{"elapsed":"9ms","result":"true","data":[{"tradeID":"2392985","total":"14.3058102","date":"2026-04-10 17:33:49","rate":"0.01914","amount":"747.43","timestamp":"1775842429","type":"buy"},{"tradeID":"2392986","total":"24.9882804","date":"2026-04-10 17:39:57","rate":"0.01916","amount":"1304.19","timestamp":"1775842797","type":"buy"},{"tradeID":"2392987","total":"33.811652","date":"2026-04-10 17:40:40","rate":"0.01916","amount":"1764.7","timestamp":"1775842840","type":"buy"},{"tradeID":"2392988","total":"9.9817872","date":"2026-04-10 17:46:45","rate":"0.01912","amount":"522.06","timestamp":"1775843205","type":"sell"},{"tradeID":"2392989","total":"12.7689096","date":"2026-04-10 17:47:28","rate":"0.01912","amount":"667.83","timestamp":"1775843248","type":"sell"},{"tradeID":"2392990","total":"17.5496345","date":"2026-04-10 17:50:52","rate":"0.01915","amount":"916.43","timestamp":"1775843452","type":"buy"},{"tradeID":"2392991","total":"12.4844595","date":"2026-04-10 17:54:17","rate":"0.01915","amount":"651.93","timestamp":"1775843657","type":"buy"},{"tradeID":"2392992","total":"8.2438822","date":"2026-04-10 17:58:01","rate":"0.01913","amount":"430.94","timestamp":"1775843881","type":"buy"},{"tradeID":"2392993","total":"31.2408822","date":"2026-04-10 18:03:44","rate":"0.01914","amount":"1632.23","timestamp":"1775844224","type":"buy"},{"tradeID":"2392994","total":"4.289572","date":"2026-04-10 18:04:26","rate":"0.01912","amount":"224.35","timestamp":"1775844266","type":"sell"},{"tradeID":"2392995","total":"3.7450801","date":"2026-04-10 18:06:18","rate":"0.01913","amount":"195.77","timestamp":"1775844378","type":"buy"},{"tradeID":"2392996","total":"17.9575295","date":"2026-04-10 18:10:34","rate":"0.01915","amount":"937.73","timestamp":"1775844634","type":"buy"},{"tradeID":"2392997","total":"13.35138","date":"2026-04-10 18:11:17","rate":"0.01915","amount":"697.2","timestamp":"1775844677","type":"buy"},{"tradeID":"2392998","total":"30.9948495","date":"2026-04-10 18:14:42","rate":"0.01915","amount":"1618.53","timestamp":"1775844882","type":"buy"},{"tradeID":"2392999","total":"6.203451","date":"2026-04-10 18:15:28","rate":"0.01915","amount":"323.94","timestamp":"1775844928","type":"buy"},{"tradeID":"2393000","total":"3.9864296","date":"2026-04-10 18:15:28","rate":"0.01916","amount":"208.06","timestamp":"1775844928","type":"buy"},{"tradeID":"2393001","total":"2.2202608","date":"2026-04-10 18:15:30","rate":"0.01916","amount":"115.88","timestamp":"1775844930","type":"buy"},{"tradeID":"2393002","total":"5.5466284","date":"2026-04-10 18:15:30","rate":"0.01916","amount":"289.49","timestamp":"1775844930","type":"buy"},{"tradeID":"2393003","total":"2.2357971","date":"2026-04-10 18:15:30","rate":"0.01917","amount":"116.63","timestamp":"1775844930","type":"buy"},{"tradeID":"2393004","total":"3.646926","date":"2026-04-10 18:15:30","rate":"0.01915","amount":"190.44","timestamp":"1775844930","type":"sell"},{"tradeID":"2393005","total":"3.6000426","date":"2026-04-10 18:15:30","rate":"0.01914","amount":"188.09","timestamp":"1775844930","type":"sell"},{"tradeID":"2393006","total":"2.7268758","date":"2026-04-10 18:15:30","rate":"0.01914","amount":"142.47","timestamp":"1775844930","type":"sell"},{"tradeID":"2393007","total":"3.5981286","date":"2026-04-10 18:15:32","rate":"0.01914","amount":"187.99","timestamp":"1775844932","type":"sell"},{"tradeID":"2393008","total":"6.1969722","date":"2026-04-10 18:15:32","rate":"0.01913","amount":"323.94","timestamp":"1775844932","type":"sell"},{"tradeID":"2393009","total":"0.1926391","date":"2026-04-10 18:15:32","rate":"0.01913","amount":"10.07","timestamp":"1775844932","type":"sell"},{"tradeID":"2393010","total":"28.018089","date":"2026-04-10 18:15:56","rate":"0.01914","amount":"1463.85","timestamp":"1775844956","type":"buy"},{"tradeID":"2393011","total":"10.4167672","date":"2026-04-10 18:19:02","rate":"0.01912","amount":"544.81","timestamp":"1775845142","type":"sell"},{"tradeID":"2393012","total":"3.7431671","date":"2026-04-10 18:21:44","rate":"0.01913","amount":"195.67","timestamp":"1775845304","type":"buy"},{"tradeID":"2393013","total":"6.1969722","date":"2026-04-10 18:21:44","rate":"0.01913","amount":"323.94","timestamp":"1775845304","type":"buy"},{"tradeID":"2393014","total":"0.1797246","date":"2026-04-10 18:21:44","rate":"0.01914","amount":"9.39","timestamp":"1775845304","type":"buy"},{"tradeID":"2393015","total":"6.1969722","date":"2026-04-10 18:21:46","rate":"0.01913","amount":"323.94","timestamp":"1775845306","type":"sell"},{"tradeID":"2393016","total":"3.7869072","date":"2026-04-10 18:21:46","rate":"0.01912","amount":"198.06","timestamp":"1775845306","type":"sell"},{"tradeID":"2393017","total":"32.2514583","date":"2026-04-10 18:22:48","rate":"0.01913","amount":"1685.91","timestamp":"1775845368","type":"sell"},{"tradeID":"2393018","total":"34.8914202","date":"2026-04-10 18:28:36","rate":"0.01911","amount":"1825.82","timestamp":"1775845716","type":"sell"},{"tradeID":"2393019","total":"7.7179557","date":"2026-04-10 18:29:39","rate":"0.01911","amount":"403.87","timestamp":"1775845779","type":"buy"},{"tradeID":"2393020","total":"31.8219896","date":"2026-04-10 18:35:25","rate":"0.01912","amount":"1664.33","timestamp":"1775846125","type":"sell"},{"tradeID":"2393021","total":"21.026264","date":"2026-04-10 18:36:08","rate":"0.01912","amount":"1099.7","timestamp":"1775846168","type":"sell"},{"tradeID":"2393022","total":"8.5518752","date":"2026-04-10 18:39:53","rate":"0.01913","amount":"447.04","timestamp":"1775846393","type":"buy"},{"tradeID":"2393023","total":"32.0112776","date":"2026-04-10 18:42:57","rate":"0.01912","amount":"1674.23","timestamp":"1775846577","type":"buy"},{"tradeID":"2393024","total":"10.9817526","date":"2026-04-10 18:46:42","rate":"0.01911","amount":"574.66","timestamp":"1775846802","type":"sell"},{"tradeID":"2393025","total":"28.2253286","date":"2026-04-10 18:49:44","rate":"0.01909","amount":"1478.54","timestamp":"1775846984","type":"sell"},{"tradeID":"2393026","total":"25.6315703","date":"2026-04-10 18:53:07","rate":"0.01909","amount":"1342.67","timestamp":"1775847187","type":"sell"},{"tradeID":"2393027","total":"21.174997","date":"2026-04-10 18:59:15","rate":"0.01913","amount":"1106.9","timestamp":"1775847555","type":"buy"},{"tradeID":"2393028","total":"15.8449352","date":"2026-04-10 19:02:40","rate":"0.01912","amount":"828.71","timestamp":"1775847760","type":"sell"},{"tradeID":"2393029","total":"29.608056","date":"2026-04-10 19:03:22","rate":"0.0191","amount":"1550.16","timestamp":"1775847802","type":"sell"},{"tradeID":"2393030","total":"3.5991774","date":"2026-04-10 19:04:07","rate":"0.01911","amount":"188.34","timestamp":"1775847847","type":"buy"},{"tradeID":"2393031","total":"35.4536424","date":"2026-04-10 19:09:28","rate":"0.01912","amount":"1854.27","timestamp":"1775848168","type":"sell"},{"tradeID":"2393032","total":"32.2217888","date":"2026-04-10 19:10:13","rate":"0.01912","amount":"1685.24","timestamp":"1775848213","type":"sell"},{"tradeID":"2393033","total":"32.5124128","date":"2026-04-10 19:13:56","rate":"0.01912","amount":"1700.44","timestamp":"1775848436","type":"sell"},{"tradeID":"2393034","total":"13.3166976","date":"2026-04-10 19:19:41","rate":"0.01912","amount":"696.48","timestamp":"1775848781","type":"sell"},{"tradeID":"2393035","total":"28.9996161","date":"2026-04-10 19:23:04","rate":"0.01911","amount":"1517.51","timestamp":"1775848984","type":"buy"},{"tradeID":"2393036","total":"6.3987924","date":"2026-04-10 19:26:28","rate":"0.01911","amount":"334.84","timestamp":"1775849188","type":"sell"},{"tradeID":"2393037","total":"34.9237161","date":"2026-04-10 19:29:53","rate":"0.01911","amount":"1827.51","timestamp":"1775849393","type":"sell"},{"tradeID":"2393038","total":"34.561641","date":"2026-04-10 19:30:41","rate":"0.0191","amount":"1809.51","timestamp":"1775849441","type":"buy"},{"tradeID":"2393039","total":"28.1706243","date":"2026-04-10 19:34:25","rate":"0.01911","amount":"1474.13","timestamp":"1775849665","type":"sell"},{"tradeID":"2393040","total":"12.9107579","date":"2026-04-10 19:40:09","rate":"0.01909","amount":"676.31","timestamp":"1775850009","type":"sell"},{"tradeID":"2393041","total":"6.5606603","date":"2026-04-10 19:40:51","rate":"0.01909","amount":"343.67","timestamp":"1775850051","type":"sell"},{"tradeID":"2393042","total":"36.0821643","date":"2026-04-10 19:44:36","rate":"0.01911","amount":"1888.13","timestamp":"1775850276","type":"buy"},{"tradeID":"2393043","total":"19.2491208","date":"2026-04-10 19:50:20","rate":"0.01911","amount":"1007.28","timestamp":"1775850620","type":"buy"},{"tradeID":"2393044","total":"19.5080613","date":"2026-04-10 19:51:02","rate":"0.01911","amount":"1020.83","timestamp":"1775850662","type":"buy"},{"tradeID":"2393045","total":"19.2572284","date":"2026-04-10 19:54:48","rate":"0.01909","amount":"1008.76","timestamp":"1775850888","type":"sell"},{"tradeID":"2393046","total":"14.1468354","date":"2026-04-10 20:00:30","rate":"0.01909","amount":"741.06","timestamp":"1775851230","type":"sell"},{"tradeID":"2393047","total":"8.360452","date":"2026-04-10 20:01:13","rate":"0.0191","amount":"437.72","timestamp":"1775851273","type":"buy"},{"tradeID":"2393048","total":"38.359867","date":"2026-04-10 20:04:37","rate":"0.0191","amount":"2008.37","timestamp":"1775851477","type":"buy"},{"tradeID":"2393049","total":"6.9720498","date":"2026-04-10 20:07:54","rate":"0.01909","amount":"365.22","timestamp":"1775851674","type":"sell"},{"tradeID":"2393050","total":"26.510036","date":"2026-04-10 20:08:24","rate":"0.0191","amount":"1387.96","timestamp":"1775851704","type":"buy"},{"tradeID":"2393051","total":"6.187254","date":"2026-04-10 20:12:24","rate":"0.0191","amount":"323.94","timestamp":"1775851944","type":"buy"},{"tradeID":"2393052","total":"6.1904934","date":"2026-04-10 20:12:24","rate":"0.01911","amount":"323.94","timestamp":"1775851944","type":"buy"},{"tradeID":"2393053","total":"0.8085441","date":"2026-04-10 20:12:25","rate":"0.01911","amount":"42.31","timestamp":"1775851945","type":"sell"},{"tradeID":"2393054","total":"3.7084866","date":"2026-04-10 20:12:25","rate":"0.01911","amount":"194.06","timestamp":"1775851945","type":"sell"},{"tradeID":"2393055","total":"21.982572","date":"2026-04-10 20:14:10","rate":"0.0191","amount":"1150.92","timestamp":"1775852050","type":"sell"},{"tradeID":"2393056","total":"3.601114","date":"2026-04-10 20:14:56","rate":"0.0191","amount":"188.54","timestamp":"1775852096","type":"buy"},{"tradeID":"2393057","total":"21.4053021","date":"2026-04-10 20:15:38","rate":"0.01911","amount":"1120.11","timestamp":"1775852138","type":"buy"},{"tradeID":"2393058","total":"29.535858","date":"2026-04-10 20:18:59","rate":"0.0191","amount":"1546.38","timestamp":"1775852339","type":"buy"},{"tradeID":"2393059","total":"4.334363","date":"2026-04-10 20:22:21","rate":"0.0191","amount":"226.93","timestamp":"1775852541","type":"sell"},{"tradeID":"2393060","total":"37.598159","date":"2026-04-10 20:25:45","rate":"0.0191","amount":"1968.49","timestamp":"1775852745","type":"buy"},{"tradeID":"2393061","total":"15.1146984","date":"2026-04-10 20:27:58","rate":"0.01909","amount":"791.76","timestamp":"1775852878","type":"sell"},{"tradeID":"2393062","total":"24.724518","date":"2026-04-10 20:31:49","rate":"0.01911","amount":"1293.8","timestamp":"1775853109","type":"buy"},{"tradeID":"2393063","total":"32.9771715","date":"2026-04-10 20:32:57","rate":"0.01911","amount":"1725.65","timestamp":"1775853177","type":"buy"},{"tradeID":"2393064","total":"6.464777","date":"2026-04-10 20:38:40","rate":"0.0191","amount":"338.47","timestamp":"1775853520","type":"sell"}]}