{"elapsed":"9ms","result":"true","data":[{"tradeID":"3719313","total":"10.733792","date":"2026-11-12 17:33:51","rate":"0.005272","amount":"2036","timestamp":"1794504831","type":"sell"},{"tradeID":"3719314","total":"48.0884","date":"2026-11-12 18:17:44","rate":"0.005227","amount":"9200","timestamp":"1794507464","type":"buy"},{"tradeID":"3719315","total":"11.037488","date":"2026-11-12 18:24:18","rate":"0.005236","amount":"2108","timestamp":"1794507858","type":"buy"},{"tradeID":"3719316","total":"1.172864","date":"2026-11-12 18:24:18","rate":"0.005236","amount":"224","timestamp":"1794507858","type":"buy"},{"tradeID":"3719317","total":"6.323856","date":"2026-11-12 18:48:14","rate":"0.005192","amount":"1218","timestamp":"1794509294","type":"sell"},{"tradeID":"3719318","total":"6.231989","date":"2026-11-12 18:48:14","rate":"0.005189","amount":"1201","timestamp":"1794509294","type":"sell"},{"tradeID":"3719319","total":"7.896136","date":"2026-11-12 18:48:14","rate":"0.005188","amount":"1522","timestamp":"1794509294","type":"sell"},{"tradeID":"3719320","total":"12.378568","date":"2026-11-12 18:48:14","rate":"0.005188","amount":"2386","timestamp":"1794509294","type":"sell"},{"tradeID":"3719321","total":"8.425625","date":"2026-11-12 18:48:14","rate":"0.005185","amount":"1625","timestamp":"1794509294","type":"sell"},{"tradeID":"3719322","total":"0.74074","date":"2026-11-12 18:48:14","rate":"0.00518","amount":"143","timestamp":"1794509294","type":"sell"},{"tradeID":"3719323","total":"4.56368","date":"2026-11-12 19:01:52","rate":"0.005186","amount":"880","timestamp":"1794510112","type":"sell"},{"tradeID":"3719324","total":"5.262775","date":"2026-11-12 19:03:49","rate":"0.005185","amount":"1015","timestamp":"1794510229","type":"sell"},{"tradeID":"3719325","total":"5.262775","date":"2026-11-12 19:03:49","rate":"0.005185","amount":"1015","timestamp":"1794510229","type":"sell"},{"tradeID":"3719326","total":"5.262775","date":"2026-11-12 19:03:49","rate":"0.005185","amount":"1015","timestamp":"1794510229","type":"sell"},{"tradeID":"3719327","total":"5.316675","date":"2026-11-12 19:07:37","rate":"0.005187","amount":"1025","timestamp":"1794510457","type":"buy"},{"tradeID":"3719328","total":"6.323856","date":"2026-11-12 19:07:54","rate":"0.005192","amount":"1218","timestamp":"1794510474","type":"buy"},{"tradeID":"3719329","total":"6.064256","date":"2026-11-12 19:07:54","rate":"0.005192","amount":"1168","timestamp":"1794510474","type":"buy"},{"tradeID":"3719330","total":"5.463224","date":"2026-11-12 19:10:52","rate":"0.005213","amount":"1048","timestamp":"1794510652","type":"sell"},{"tradeID":"3719331","total":"5.463224","date":"2026-11-12 19:10:52","rate":"0.005213","amount":"1048","timestamp":"1794510652","type":"sell"},{"tradeID":"3719332","total":"5.463224","date":"2026-11-12 19:10:52","rate":"0.005213","amount":"1048","timestamp":"1794510652","type":"sell"},{"tradeID":"3719333","total":"4.194069","date":"2026-11-12 19:12:13","rate":"0.005223","amount":"803","timestamp":"1794510733","type":"buy"},{"tradeID":"3719334","total":"4.196478","date":"2026-11-12 19:12:13","rate":"0.005226","amount":"803","timestamp":"1794510733","type":"buy"},{"tradeID":"3719335","total":"4.657257","date":"2026-11-12 19:19:27","rate":"0.005227","amount":"891","timestamp":"1794511167","type":"buy"},{"tradeID":"3719336","total":"3.891136","date":"2026-11-12 19:49:40","rate":"0.005216","amount":"746","timestamp":"1794512980","type":"buy"},{"tradeID":"3719337","total":"3.891136","date":"2026-11-12 19:49:40","rate":"0.005216","amount":"746","timestamp":"1794512980","type":"buy"},{"tradeID":"3719338","total":"3.891136","date":"2026-11-12 19:49:40","rate":"0.005216","amount":"746","timestamp":"1794512980","type":"buy"},{"tradeID":"3719339","total":"3.891136","date":"2026-11-12 19:49:40","rate":"0.005216","amount":"746","timestamp":"1794512980","type":"buy"},{"tradeID":"3719340","total":"16.589178","date":"2026-11-12 20:16:00","rate":"0.005202","amount":"3189","timestamp":"1794514560","type":"buy"},{"tradeID":"3719341","total":"28.50696","date":"2026-11-12 20:16:00","rate":"0.005202","amount":"5480","timestamp":"1794514560","type":"buy"},{"tradeID":"3719342","total":"4.671396","date":"2026-11-12 20:16:00","rate":"0.005202","amount":"898","timestamp":"1794514560","type":"buy"},{"tradeID":"3719343","total":"32.98068","date":"2026-11-12 20:22:26","rate":"0.005202","amount":"6340","timestamp":"1794514946","type":"buy"},{"tradeID":"3719344","total":"30.87384","date":"2026-11-12 20:45:08","rate":"0.005224","amount":"5910","timestamp":"1794516308","type":"buy"},{"tradeID":"3719345","total":"18.738488","date":"2026-11-12 20:45:08","rate":"0.005224","amount":"3587","timestamp":"1794516308","type":"buy"},{"tradeID":"3719346","total":"27.893592","date":"2026-11-12 21:00:06","rate":"0.005256","amount":"5307","timestamp":"1794517206","type":"buy"},{"tradeID":"3719347","total":"30.490663","date":"2026-11-12 21:02:57","rate":"0.005267","amount":"5789","timestamp":"1794517377","type":"buy"},{"tradeID":"3719348","total":"30.490663","date":"2026-11-12 21:02:57","rate":"0.005267","amount":"5789","timestamp":"1794517377","type":"buy"},{"tradeID":"3719349","total":"32.125352","date":"2026-11-12 21:05:22","rate":"0.005263","amount":"6104","timestamp":"1794517522","type":"sell"},{"tradeID":"3719350","total":"23.876723","date":"2026-11-12 21:15:21","rate":"0.005293","amount":"4511","timestamp":"1794518121","type":"sell"},{"tradeID":"3719351","total":"13.89611","date":"2026-11-12 21:19:18","rate":"0.005314","amount":"2615","timestamp":"1794518358","type":"buy"},{"tradeID":"3719352","total":"56.121484","date":"2026-11-12 21:22:40","rate":"0.005308","amount":"10573","timestamp":"1794518560","type":"buy"},{"tradeID":"3719353","total":"12.493708","date":"2026-11-12 21:22:40","rate":"0.005321","amount":"2348","timestamp":"1794518560","type":"buy"},{"tradeID":"3719354","total":"16.6566","date":"2026-11-12 21:22:40","rate":"0.005325","amount":"3128","timestamp":"1794518560","type":"buy"},{"tradeID":"3719355","total":"16.978194","date":"2026-11-12 21:22:40","rate":"0.005329","amount":"3186","timestamp":"1794518560","type":"buy"},{"tradeID":"3719356","total":"16.510968","date":"2026-11-12 21:22:40","rate":"0.005333","amount":"3096","timestamp":"1794518560","type":"buy"},{"tradeID":"3719357","total":"16.99731","date":"2026-11-12 21:22:40","rate":"0.005335","amount":"3186","timestamp":"1794518560","type":"buy"},{"tradeID":"3719358","total":"16.89576","date":"2026-11-12 21:22:40","rate":"0.00534","amount":"3164","timestamp":"1794518560","type":"buy"},{"tradeID":"3719359","total":"16.589146","date":"2026-11-12 21:22:40","rate":"0.005341","amount":"3106","timestamp":"1794518560","type":"buy"},{"tradeID":"3719360","total":"28.066868","date":"2026-11-12 21:22:40","rate":"0.005342","amount":"5254","timestamp":"1794518560","type":"buy"},{"tradeID":"3719361","total":"16.60157","date":"2026-11-12 21:22:40","rate":"0.005345","amount":"3106","timestamp":"1794518560","type":"buy"},{"tradeID":"3719362","total":"13.319377","date":"2026-11-12 21:22:40","rate":"0.005347","amount":"2491","timestamp":"1794518560","type":"buy"},{"tradeID":"3719363","total":"3.4026","date":"2026-11-12 21:22:40","rate":"0.00535","amount":"636","timestamp":"1794518560","type":"buy"},{"tradeID":"3719364","total":"13.061221","date":"2026-11-12 21:46:49","rate":"0.005273","amount":"2477","timestamp":"1794520009","type":"buy"},{"tradeID":"3719365","total":"26.122442","date":"2026-11-12 21:46:49","rate":"0.005273","amount":"4954","timestamp":"1794520009","type":"buy"},{"tradeID":"3719366","total":"13.061221","date":"2026-11-12 21:46:49","rate":"0.005273","amount":"2477","timestamp":"1794520009","type":"buy"},{"tradeID":"3719367","total":"26.668348","date":"2026-11-12 21:47:01","rate":"0.005284","amount":"5047","timestamp":"1794520021","type":"buy"},{"tradeID":"3719368","total":"12.77328","date":"2026-11-12 22:22:58","rate":"0.00534","amount":"2392","timestamp":"1794522178","type":"buy"},{"tradeID":"3719369","total":"3.1239","date":"2026-11-12 22:22:58","rate":"0.00534","amount":"585","timestamp":"1794522178","type":"buy"},{"tradeID":"3719370","total":"64.497492","date":"2026-11-12 22:41:58","rate":"0.005373","amount":"12004","timestamp":"1794523318","type":"buy"},{"tradeID":"3719371","total":"7.642734","date":"2026-11-12 22:48:47","rate":"0.005386","amount":"1419","timestamp":"1794523727","type":"buy"},{"tradeID":"3719372","total":"11.851616","date":"2026-11-12 22:50:02","rate":"0.005392","amount":"2198","timestamp":"1794523802","type":"sell"},{"tradeID":"3719373","total":"13.879722","date":"2026-11-12 22:50:02","rate":"0.005386","amount":"2577","timestamp":"1794523802","type":"sell"},{"tradeID":"3719374","total":"19.875726","date":"2026-11-12 22:50:17","rate":"0.005382","amount":"3693","timestamp":"1794523817","type":"sell"},{"tradeID":"3719375","total":"38.868804","date":"2026-11-12 23:35:07","rate":"0.005382","amount":"7222","timestamp":"1794526507","type":"sell"},{"tradeID":"3719376","total":"24.52204","date":"2026-11-12 23:35:07","rate":"0.00538","amount":"4558","timestamp":"1794526507","type":"sell"},{"tradeID":"3719377","total":"45.144803","date":"2026-11-12 23:55:18","rate":"0.005393","amount":"8371","timestamp":"1794527718","type":"buy"},{"tradeID":"3719378","total":"14.404703","date":"2026-11-12 23:55:18","rate":"0.005393","amount":"2671","timestamp":"1794527718","type":"buy"},{"tradeID":"3719379","total":"16.62729","date":"2026-11-12 23:59:29","rate":"0.005381","amount":"3090","timestamp":"1794527969","type":"sell"},{"tradeID":"3719380","total":"51.183663","date":"2026-11-13 00:03:19","rate":"0.005377","amount":"9519","timestamp":"1794528199","type":"sell"},{"tradeID":"3719381","total":"12.539604","date":"2026-11-13 00:05:40","rate":"0.005412","amount":"2317","timestamp":"1794528340","type":"buy"},{"tradeID":"3719382","total":"22.826621","date":"2026-11-13 00:05:40","rate":"0.005413","amount":"4217","timestamp":"1794528340","type":"buy"},{"tradeID":"3719383","total":"12.498656","date":"2026-11-13 00:05:52","rate":"0.005392","amount":"2318","timestamp":"1794528352","type":"sell"},{"tradeID":"3719384","total":"39.156081","date":"2026-11-13 00:20:34","rate":"0.005347","amount":"7323","timestamp":"1794529234","type":"buy"},{"tradeID":"3719385","total":"78.317509","date":"2026-11-13 00:20:34","rate":"0.005347","amount":"14647","timestamp":"1794529234","type":"buy"},{"tradeID":"3719386","total":"39.156081","date":"2026-11-13 00:20:34","rate":"0.005347","amount":"7323","timestamp":"1794529234","type":"buy"},{"tradeID":"3719387","total":"39.156081","date":"2026-11-13 00:20:34","rate":"0.005347","amount":"7323","timestamp":"1794529234","type":"buy"},{"tradeID":"3719388","total":"78.317509","date":"2026-11-13 00:20:34","rate":"0.005347","amount":"14647","timestamp":"1794529234","type":"buy"},{"tradeID":"3719389","total":"103.352163","date":"2026-11-13 00:20:34","rate":"0.005347","amount":"19329","timestamp":"1794529234","type":"buy"},{"tradeID":"3719390","total":"39.252327","date":"2026-11-13 00:20:34","rate":"0.005347","amount":"7341","timestamp":"1794529234","type":"buy"},{"tradeID":"3719391","total":"25.328739","date":"2026-11-13 00:20:34","rate":"0.005347","amount":"4737","timestamp":"1794529234","type":"buy"},{"tradeID":"3719392","total":"1.700346","date":"2026-11-13 00:20:34","rate":"0.005347","amount":"318","timestamp":"1794529234","type":"buy"}]}