{"elapsed":"8ms","result":"true","data":[{"tradeID":"3453786","total":"12.459132","date":"2026-08-07 22:38:27","rate":"0.009081","amount":"1372","timestamp":"1786142307","type":"buy"},{"tradeID":"3453787","total":"20.209675","date":"2026-08-07 22:38:48","rate":"0.009083","amount":"2225","timestamp":"1786142328","type":"buy"},{"tradeID":"3453788","total":"253.188625","date":"2026-08-07 22:38:48","rate":"0.009083","amount":"27875","timestamp":"1786142328","type":"buy"},{"tradeID":"3453789","total":"20.214125","date":"2026-08-07 22:38:48","rate":"0.009085","amount":"2225","timestamp":"1786142328","type":"sell"},{"tradeID":"3453790","total":"16.150944","date":"2026-08-07 22:38:48","rate":"0.009094","amount":"1776","timestamp":"1786142328","type":"buy"},{"tradeID":"3453791","total":"20.177146","date":"2026-08-07 22:38:48","rate":"0.009097","amount":"2218","timestamp":"1786142328","type":"buy"},{"tradeID":"3453792","total":"20.177146","date":"2026-08-07 22:38:48","rate":"0.009097","amount":"2218","timestamp":"1786142328","type":"buy"},{"tradeID":"3453793","total":"20.393472","date":"2026-08-07 22:39:12","rate":"0.009088","amount":"2244","timestamp":"1786142352","type":"sell"},{"tradeID":"3453794","total":"19.620992","date":"2026-08-07 22:39:12","rate":"0.009088","amount":"2159","timestamp":"1786142352","type":"sell"},{"tradeID":"3453795","total":"20.418489","date":"2026-08-07 22:39:40","rate":"0.009087","amount":"2247","timestamp":"1786142380","type":"buy"},{"tradeID":"3453796","total":"20.39368","date":"2026-08-07 22:39:47","rate":"0.00908","amount":"2246","timestamp":"1786142387","type":"sell"},{"tradeID":"3453797","total":"19.6128","date":"2026-08-07 22:39:47","rate":"0.00908","amount":"2160","timestamp":"1786142387","type":"sell"},{"tradeID":"3453798","total":"20.300358","date":"2026-08-07 22:40:08","rate":"0.009087","amount":"2234","timestamp":"1786142408","type":"buy"},{"tradeID":"3453799","total":"20.300358","date":"2026-08-07 22:40:08","rate":"0.009087","amount":"2234","timestamp":"1786142408","type":"buy"},{"tradeID":"3453800","total":"20.300358","date":"2026-08-07 22:40:08","rate":"0.009087","amount":"2234","timestamp":"1786142408","type":"buy"},{"tradeID":"3453801","total":"20.300358","date":"2026-08-07 22:40:08","rate":"0.009087","amount":"2234","timestamp":"1786142408","type":"buy"},{"tradeID":"3453802","total":"20.300358","date":"2026-08-07 22:40:08","rate":"0.009087","amount":"2234","timestamp":"1786142408","type":"buy"},{"tradeID":"3453803","total":"20.300358","date":"2026-08-07 22:40:08","rate":"0.009087","amount":"2234","timestamp":"1786142408","type":"buy"},{"tradeID":"3453804","total":"6.369987","date":"2026-08-07 22:40:08","rate":"0.009087","amount":"701","timestamp":"1786142408","type":"buy"},{"tradeID":"3453805","total":"19.450416","date":"2026-08-07 22:41:27","rate":"0.009106","amount":"2136","timestamp":"1786142487","type":"sell"},{"tradeID":"3453806","total":"7.55798","date":"2026-08-07 22:41:27","rate":"0.009106","amount":"830","timestamp":"1786142487","type":"sell"},{"tradeID":"3453807","total":"40.01208","date":"2026-08-07 22:42:38","rate":"0.009104","amount":"4395","timestamp":"1786142558","type":"sell"},{"tradeID":"3453808","total":"6.035454","date":"2026-08-07 22:42:56","rate":"0.009117","amount":"662","timestamp":"1786142576","type":"sell"},{"tradeID":"3453809","total":"17.198434","date":"2026-08-07 22:43:00","rate":"0.009119","amount":"1886","timestamp":"1786142580","type":"sell"},{"tradeID":"3453810","total":"3.30687","date":"2026-08-07 22:45:29","rate":"0.009135","amount":"362","timestamp":"1786142729","type":"buy"},{"tradeID":"3453811","total":"6.039557","date":"2026-08-07 22:45:30","rate":"0.009137","amount":"661","timestamp":"1786142730","type":"sell"},{"tradeID":"3453812","total":"6.03438","date":"2026-08-07 22:45:37","rate":"0.009143","amount":"660","timestamp":"1786142737","type":"sell"},{"tradeID":"3453813","total":"6.045506","date":"2026-08-07 22:46:04","rate":"0.009146","amount":"661","timestamp":"1786142764","type":"buy"},{"tradeID":"3453814","total":"12.567879","date":"2026-08-07 22:46:23","rate":"0.009127","amount":"1377","timestamp":"1786142783","type":"sell"},{"tradeID":"3453815","total":"9.994767","date":"2026-08-07 22:47:39","rate":"0.009111","amount":"1097","timestamp":"1786142859","type":"buy"},{"tradeID":"3453816","total":"18.693454","date":"2026-08-07 22:50:11","rate":"0.009101","amount":"2054","timestamp":"1786143011","type":"sell"},{"tradeID":"3453817","total":"18.693454","date":"2026-08-07 22:50:11","rate":"0.009101","amount":"2054","timestamp":"1786143011","type":"sell"},{"tradeID":"3453818","total":"2.621088","date":"2026-08-07 22:50:11","rate":"0.009101","amount":"288","timestamp":"1786143011","type":"sell"},{"tradeID":"3453819","total":"18.8034","date":"2026-08-07 22:51:40","rate":"0.009075","amount":"2072","timestamp":"1786143100","type":"sell"},{"tradeID":"3453820","total":"8.358075","date":"2026-08-07 22:51:40","rate":"0.009075","amount":"921","timestamp":"1786143100","type":"sell"},{"tradeID":"3453821","total":"21.504552","date":"2026-08-07 22:53:10","rate":"0.009066","amount":"2372","timestamp":"1786143190","type":"sell"},{"tradeID":"3453822","total":"3.308725","date":"2026-08-07 22:53:21","rate":"0.009065","amount":"365","timestamp":"1786143201","type":"sell"},{"tradeID":"3453823","total":"20.339776","date":"2026-08-07 22:54:30","rate":"0.009056","amount":"2246","timestamp":"1786143270","type":"sell"},{"tradeID":"3453824","total":"19.185772","date":"2026-08-07 22:56:25","rate":"0.009067","amount":"2116","timestamp":"1786143385","type":"sell"},{"tradeID":"3453825","total":"174.621353","date":"2026-08-07 22:56:25","rate":"0.009067","amount":"19259","timestamp":"1786143385","type":"sell"},{"tradeID":"3453826","total":"48.328152","date":"2026-08-07 22:56:25","rate":"0.009057","amount":"5336","timestamp":"1786143385","type":"sell"},{"tradeID":"3453827","total":"72.492228","date":"2026-08-07 22:56:25","rate":"0.009057","amount":"8004","timestamp":"1786143385","type":"sell"},{"tradeID":"3453828","total":"42.287133","date":"2026-08-07 22:56:25","rate":"0.009057","amount":"4669","timestamp":"1786143385","type":"sell"},{"tradeID":"3453829","total":"38.73729","date":"2026-08-07 22:56:38","rate":"0.009055","amount":"4278","timestamp":"1786143398","type":"buy"},{"tradeID":"3453830","total":"19.368645","date":"2026-08-07 22:56:38","rate":"0.009055","amount":"2139","timestamp":"1786143398","type":"buy"},{"tradeID":"3453831","total":"19.37556","date":"2026-08-07 22:56:38","rate":"0.009054","amount":"2140","timestamp":"1786143398","type":"buy"},{"tradeID":"3453832","total":"38.760174","date":"2026-08-07 22:56:38","rate":"0.009054","amount":"4281","timestamp":"1786143398","type":"buy"},{"tradeID":"3453833","total":"3.30498","date":"2026-08-07 22:57:26","rate":"0.00903","amount":"366","timestamp":"1786143446","type":"sell"},{"tradeID":"3453834","total":"20.7368","date":"2026-08-07 22:58:45","rate":"0.009016","amount":"2300","timestamp":"1786143525","type":"buy"},{"tradeID":"3453835","total":"20.7368","date":"2026-08-07 22:58:45","rate":"0.009016","amount":"2300","timestamp":"1786143525","type":"buy"},{"tradeID":"3453836","total":"20.7368","date":"2026-08-07 22:58:45","rate":"0.009016","amount":"2300","timestamp":"1786143525","type":"buy"},{"tradeID":"3453837","total":"93.4995","date":"2026-08-07 22:58:46","rate":"0.009012","amount":"10375","timestamp":"1786143526","type":"sell"},{"tradeID":"3453838","total":"61.777632","date":"2026-08-07 22:58:48","rate":"0.009016","amount":"6852","timestamp":"1786143528","type":"buy"},{"tradeID":"3453839","total":"122.505077","date":"2026-08-07 23:00:08","rate":"0.009019","amount":"13583","timestamp":"1786143608","type":"buy"},{"tradeID":"3453840","total":"3.301165","date":"2026-08-07 23:00:59","rate":"0.008995","amount":"367","timestamp":"1786143659","type":"sell"},{"tradeID":"3453841","total":"12.433694","date":"2026-08-07 23:02:21","rate":"0.009023","amount":"1378","timestamp":"1786143741","type":"buy"},{"tradeID":"3453842","total":"27.273536","date":"2026-08-07 23:05:21","rate":"0.009067","amount":"3008","timestamp":"1786143921","type":"sell"},{"tradeID":"3453843","total":"27.26752","date":"2026-08-07 23:05:21","rate":"0.009065","amount":"3008","timestamp":"1786143921","type":"sell"},{"tradeID":"3453844","total":"27.26752","date":"2026-08-07 23:05:21","rate":"0.009065","amount":"3008","timestamp":"1786143921","type":"sell"},{"tradeID":"3453845","total":"27.869712","date":"2026-08-07 23:05:54","rate":"0.009084","amount":"3068","timestamp":"1786143954","type":"buy"},{"tradeID":"3453846","total":"27.869712","date":"2026-08-07 23:05:54","rate":"0.009084","amount":"3068","timestamp":"1786143954","type":"buy"},{"tradeID":"3453847","total":"27.869712","date":"2026-08-07 23:05:54","rate":"0.009084","amount":"3068","timestamp":"1786143954","type":"buy"},{"tradeID":"3453848","total":"18.022656","date":"2026-08-07 23:05:54","rate":"0.009084","amount":"1984","timestamp":"1786143954","type":"buy"},{"tradeID":"3453849","total":"197.136225","date":"2026-08-07 23:06:09","rate":"0.009075","amount":"21723","timestamp":"1786143969","type":"sell"},{"tradeID":"3453850","total":"20.461962","date":"2026-08-07 23:08:40","rate":"0.009066","amount":"2257","timestamp":"1786144120","type":"sell"},{"tradeID":"3453851","total":"25.41144","date":"2026-08-07 23:10:29","rate":"0.00904","amount":"2811","timestamp":"1786144229","type":"buy"},{"tradeID":"3453852","total":"25.41144","date":"2026-08-07 23:10:29","rate":"0.00904","amount":"2811","timestamp":"1786144229","type":"buy"},{"tradeID":"3453853","total":"25.41144","date":"2026-08-07 23:10:29","rate":"0.00904","amount":"2811","timestamp":"1786144229","type":"buy"},{"tradeID":"3453854","total":"25.41144","date":"2026-08-07 23:10:29","rate":"0.00904","amount":"2811","timestamp":"1786144229","type":"buy"},{"tradeID":"3453855","total":"115.193428","date":"2026-08-07 23:11:40","rate":"0.009044","amount":"12737","timestamp":"1786144300","type":"buy"},{"tradeID":"3453856","total":"216.464356","date":"2026-08-07 23:14:05","rate":"0.009028","amount":"23977","timestamp":"1786144445","type":"sell"},{"tradeID":"3453857","total":"100.057324","date":"2026-08-07 23:14:05","rate":"0.009028","amount":"11083","timestamp":"1786144445","type":"sell"},{"tradeID":"3453858","total":"21.048632","date":"2026-08-07 23:15:23","rate":"0.009026","amount":"2332","timestamp":"1786144523","type":"buy"},{"tradeID":"3453859","total":"21.048632","date":"2026-08-07 23:15:23","rate":"0.009026","amount":"2332","timestamp":"1786144523","type":"buy"},{"tradeID":"3453860","total":"21.048632","date":"2026-08-07 23:15:23","rate":"0.009026","amount":"2332","timestamp":"1786144523","type":"buy"},{"tradeID":"3453861","total":"21.048632","date":"2026-08-07 23:15:23","rate":"0.009026","amount":"2332","timestamp":"1786144523","type":"buy"},{"tradeID":"3453862","total":"132.2309","date":"2026-08-07 23:15:23","rate":"0.009026","amount":"14650","timestamp":"1786144523","type":"buy"},{"tradeID":"3453863","total":"19.856232","date":"2026-08-07 23:15:24","rate":"0.009042","amount":"2196","timestamp":"1786144524","type":"buy"},{"tradeID":"3453864","total":"21.043176","date":"2026-08-07 23:17:21","rate":"0.009086","amount":"2316","timestamp":"1786144641","type":"sell"},{"tradeID":"3453865","total":"196.80276","date":"2026-08-07 23:17:21","rate":"0.009086","amount":"21660","timestamp":"1786144641","type":"sell"}]}