{"elapsed":"12ms","result":"true","data":[{"tradeID":"2970503","total":"2.630979","date":"2026-06-22 19:12:45","rate":"0.02034","amount":"129.35","timestamp":"1782155565","type":"sell"},{"tradeID":"2970504","total":"274.8587422","date":"2026-06-22 19:15:04","rate":"0.02038","amount":"13486.69","timestamp":"1782155704","type":"sell"},{"tradeID":"2970505","total":"3.301376","date":"2026-06-22 19:20:31","rate":"0.02048","amount":"161.2","timestamp":"1782156031","type":"buy"},{"tradeID":"2970506","total":"47.2972122","date":"2026-06-22 19:25:29","rate":"0.02034","amount":"2325.33","timestamp":"1782156329","type":"sell"},{"tradeID":"2970507","total":"3.302","date":"2026-06-22 19:25:55","rate":"0.02032","amount":"162.5","timestamp":"1782156355","type":"sell"},{"tradeID":"2970508","total":"28.033753","date":"2026-06-22 19:26:07","rate":"0.02035","amount":"1377.58","timestamp":"1782156367","type":"sell"},{"tradeID":"2970509","total":"17.2270032","date":"2026-06-22 19:27:45","rate":"0.02036","amount":"846.12","timestamp":"1782156465","type":"sell"},{"tradeID":"2970510","total":"47.3204655","date":"2026-06-22 19:30:42","rate":"0.02035","amount":"2325.33","timestamp":"1782156642","type":"buy"},{"tradeID":"2970511","total":"47.2739589","date":"2026-06-22 19:38:44","rate":"0.02033","amount":"2325.33","timestamp":"1782157124","type":"sell"},{"tradeID":"2970512","total":"24.9998992","date":"2026-06-22 19:40:05","rate":"0.02032","amount":"1230.31","timestamp":"1782157205","type":"sell"},{"tradeID":"2970513","total":"47.1809457","date":"2026-06-22 19:40:16","rate":"0.02029","amount":"2325.33","timestamp":"1782157216","type":"buy"},{"tradeID":"2970514","total":"47.1576924","date":"2026-06-22 19:41:15","rate":"0.02028","amount":"2325.33","timestamp":"1782157275","type":"sell"},{"tradeID":"2970515","total":"14.4158213","date":"2026-06-22 19:43:43","rate":"0.02027","amount":"711.19","timestamp":"1782157423","type":"sell"},{"tradeID":"2970516","total":"47.2274523","date":"2026-06-22 19:53:47","rate":"0.02031","amount":"2325.33","timestamp":"1782158027","type":"buy"},{"tradeID":"2970517","total":"3.301144","date":"2026-06-22 19:56:57","rate":"0.02024","amount":"163.1","timestamp":"1782158217","type":"sell"},{"tradeID":"2970518","total":"46.9949193","date":"2026-06-22 20:00:24","rate":"0.02021","amount":"2325.33","timestamp":"1782158424","type":"sell"},{"tradeID":"2970519","total":"46.9949193","date":"2026-06-22 20:00:24","rate":"0.02021","amount":"2325.33","timestamp":"1782158424","type":"sell"},{"tradeID":"2970520","total":"15.3898464","date":"2026-06-22 20:00:42","rate":"0.02022","amount":"761.12","timestamp":"1782158442","type":"buy"},{"tradeID":"2970521","total":"46.9484127","date":"2026-06-22 20:02:28","rate":"0.02019","amount":"2325.33","timestamp":"1782158548","type":"sell"},{"tradeID":"2970522","total":"46.9251594","date":"2026-06-22 20:02:28","rate":"0.02018","amount":"2325.33","timestamp":"1782158548","type":"sell"},{"tradeID":"2970523","total":"46.9019061","date":"2026-06-22 20:02:28","rate":"0.02017","amount":"2325.33","timestamp":"1782158548","type":"sell"},{"tradeID":"2970524","total":"12.4289557","date":"2026-06-22 20:02:28","rate":"0.02017","amount":"616.21","timestamp":"1782158548","type":"sell"},{"tradeID":"2970525","total":"46.9019061","date":"2026-06-22 20:05:29","rate":"0.02017","amount":"2325.33","timestamp":"1782158729","type":"sell"},{"tradeID":"2970526","total":"3.5138676","date":"2026-06-22 20:05:51","rate":"0.02019","amount":"174.04","timestamp":"1782158751","type":"buy"},{"tradeID":"2970527","total":"24.999924","date":"2026-06-22 20:06:49","rate":"0.0202","amount":"1237.62","timestamp":"1782158809","type":"buy"},{"tradeID":"2970528","total":"12.5302","date":"2026-06-22 20:06:49","rate":"0.02021","amount":"620","timestamp":"1782158809","type":"buy"},{"tradeID":"2970529","total":"46.9484127","date":"2026-06-22 20:07:44","rate":"0.02019","amount":"2325.33","timestamp":"1782158864","type":"sell"},{"tradeID":"2970530","total":"3.300192","date":"2026-06-22 20:08:11","rate":"0.02016","amount":"163.7","timestamp":"1782158891","type":"sell"},{"tradeID":"2970531","total":"11.7282816","date":"2026-06-22 20:08:11","rate":"0.02016","amount":"581.76","timestamp":"1782158891","type":"sell"},{"tradeID":"2970532","total":"46.9019061","date":"2026-06-22 20:10:07","rate":"0.02017","amount":"2325.33","timestamp":"1782159007","type":"buy"},{"tradeID":"2970533","total":"3.2165099","date":"2026-06-22 20:10:07","rate":"0.02017","amount":"159.47","timestamp":"1782159007","type":"buy"},{"tradeID":"2970534","total":"21.7833983","date":"2026-06-22 20:10:32","rate":"0.02017","amount":"1079.99","timestamp":"1782159032","type":"buy"},{"tradeID":"2970535","total":"46.9019061","date":"2026-06-22 20:10:32","rate":"0.02017","amount":"2325.33","timestamp":"1782159032","type":"buy"},{"tradeID":"2970536","total":"1.0005408","date":"2026-06-22 20:11:27","rate":"0.02016","amount":"49.63","timestamp":"1782159087","type":"sell"},{"tradeID":"2970537","total":"46.971666","date":"2026-06-22 20:12:45","rate":"0.0202","amount":"2325.33","timestamp":"1782159165","type":"buy"},{"tradeID":"2970538","total":"47.0181726","date":"2026-06-22 20:15:04","rate":"0.02022","amount":"2325.33","timestamp":"1782159304","type":"sell"},{"tradeID":"2970539","total":"46.9019061","date":"2026-06-22 20:27:38","rate":"0.02017","amount":"2325.33","timestamp":"1782160058","type":"sell"},{"tradeID":"2970540","total":"12.5175981","date":"2026-06-22 20:28:09","rate":"0.02019","amount":"619.99","timestamp":"1782160089","type":"buy"},{"tradeID":"2970541","total":"37.636842","date":"2026-06-22 20:28:09","rate":"0.0202","amount":"1863.21","timestamp":"1782160089","type":"buy"},{"tradeID":"2970542","total":"46.9949193","date":"2026-06-22 20:28:44","rate":"0.02021","amount":"2325.33","timestamp":"1782160124","type":"sell"},{"tradeID":"2970543","total":"43.9686739","date":"2026-06-22 20:28:44","rate":"0.02021","amount":"2175.59","timestamp":"1782160124","type":"sell"},{"tradeID":"2970544","total":"46.9949193","date":"2026-06-22 20:54:06","rate":"0.02021","amount":"2325.33","timestamp":"1782161646","type":"buy"},{"tradeID":"2970545","total":"3.5123625","date":"2026-06-22 21:05:53","rate":"0.02025","amount":"173.45","timestamp":"1782162353","type":"buy"},{"tradeID":"2970546","total":"3.5068034","date":"2026-06-22 21:06:58","rate":"0.02026","amount":"173.09","timestamp":"1782162418","type":"buy"},{"tradeID":"2970547","total":"33.53298","date":"2026-06-22 21:07:18","rate":"0.02028","amount":"1653.5","timestamp":"1782162438","type":"buy"},{"tradeID":"2970548","total":"47.0879325","date":"2026-06-22 21:10:04","rate":"0.02025","amount":"2325.33","timestamp":"1782162604","type":"buy"},{"tradeID":"2970549","total":"47.1111858","date":"2026-06-22 21:10:04","rate":"0.02026","amount":"2325.33","timestamp":"1782162604","type":"buy"},{"tradeID":"2970550","total":"32.0116104","date":"2026-06-22 21:10:04","rate":"0.02026","amount":"1580.04","timestamp":"1782162604","type":"buy"},{"tradeID":"2970551","total":"47.1344391","date":"2026-06-22 21:10:04","rate":"0.02027","amount":"2325.33","timestamp":"1782162604","type":"buy"},{"tradeID":"2970552","total":"32.9278042","date":"2026-06-22 21:10:04","rate":"0.02027","amount":"1624.46","timestamp":"1782162604","type":"buy"},{"tradeID":"2970553","total":"47.0414259","date":"2026-06-22 21:11:46","rate":"0.02023","amount":"2325.33","timestamp":"1782162706","type":"buy"},{"tradeID":"2970554","total":"25.66942","date":"2026-06-22 21:12:28","rate":"0.02026","amount":"1267","timestamp":"1782162748","type":"buy"},{"tradeID":"2970555","total":"7.23996","date":"2026-06-22 21:15:08","rate":"0.02028","amount":"357","timestamp":"1782162908","type":"buy"},{"tradeID":"2970556","total":"13.9710948","date":"2026-06-22 21:19:35","rate":"0.02028","amount":"688.91","timestamp":"1782163175","type":"sell"},{"tradeID":"2970557","total":"3.302","date":"2026-06-22 21:34:46","rate":"0.02032","amount":"162.5","timestamp":"1782164086","type":"buy"},{"tradeID":"2970558","total":"3.30072","date":"2026-06-22 21:36:15","rate":"0.0204","amount":"161.8","timestamp":"1782164175","type":"buy"},{"tradeID":"2970559","total":"7.92296","date":"2026-06-22 21:36:40","rate":"0.02042","amount":"388","timestamp":"1782164200","type":"sell"},{"tradeID":"2970560","total":"42.144972","date":"2026-06-22 21:39:32","rate":"0.0204","amount":"2065.93","timestamp":"1782164372","type":"sell"},{"tradeID":"2970561","total":"37.179912","date":"2026-06-22 21:40:59","rate":"0.02046","amount":"1817.2","timestamp":"1782164459","type":"buy"},{"tradeID":"2970562","total":"34.3351498","date":"2026-06-22 21:40:59","rate":"0.02047","amount":"1677.34","timestamp":"1782164459","type":"buy"},{"tradeID":"2970563","total":"20.47","date":"2026-06-22 21:40:59","rate":"0.02047","amount":"1000","timestamp":"1782164459","type":"buy"},{"tradeID":"2970564","total":"3.301376","date":"2026-06-22 21:40:59","rate":"0.02048","amount":"161.2","timestamp":"1782164459","type":"buy"},{"tradeID":"2970565","total":"20.03219","date":"2026-06-22 21:40:59","rate":"0.0205","amount":"977.18","timestamp":"1782164459","type":"sell"},{"tradeID":"2970566","total":"15.73293","date":"2026-06-22 21:40:59","rate":"0.0205","amount":"767.46","timestamp":"1782164459","type":"sell"},{"tradeID":"2970567","total":"5.257225","date":"2026-06-22 21:40:59","rate":"0.0205","amount":"256.45","timestamp":"1782164459","type":"sell"},{"tradeID":"2970568","total":"21.0631547","date":"2026-06-22 21:41:00","rate":"0.02051","amount":"1026.97","timestamp":"1782164460","type":"buy"},{"tradeID":"2970569","total":"3.301936","date":"2026-06-22 21:41:04","rate":"0.02056","amount":"160.6","timestamp":"1782164464","type":"buy"},{"tradeID":"2970570","total":"3.300336","date":"2026-06-22 21:43:58","rate":"0.02064","amount":"159.9","timestamp":"1782164638","type":"buy"},{"tradeID":"2970571","total":"40.15827","date":"2026-06-22 21:47:23","rate":"0.0205","amount":"1958.94","timestamp":"1782164843","type":"sell"},{"tradeID":"2970572","total":"40.2163377","date":"2026-06-22 21:47:23","rate":"0.02049","amount":"1962.73","timestamp":"1782164843","type":"sell"},{"tradeID":"2970573","total":"3.301376","date":"2026-06-22 21:48:30","rate":"0.02048","amount":"161.2","timestamp":"1782164910","type":"sell"},{"tradeID":"2970574","total":"30.796392","date":"2026-06-22 21:49:18","rate":"0.02046","amount":"1505.2","timestamp":"1782164958","type":"sell"},{"tradeID":"2970575","total":"12.936858","date":"2026-06-22 21:49:18","rate":"0.02046","amount":"632.3","timestamp":"1782164958","type":"sell"},{"tradeID":"2970576","total":"720.1253004","date":"2026-06-22 21:49:18","rate":"0.02046","amount":"35196.74","timestamp":"1782164958","type":"sell"},{"tradeID":"2970577","total":"132.6613995","date":"2026-06-22 21:50:31","rate":"0.02045","amount":"6487.11","timestamp":"1782165031","type":"sell"},{"tradeID":"2970578","total":"46.7669005","date":"2026-06-22 21:50:52","rate":"0.02045","amount":"2286.89","timestamp":"1782165052","type":"sell"},{"tradeID":"2970579","total":"12.5608648","date":"2026-06-22 22:01:29","rate":"0.02057","amount":"610.64","timestamp":"1782165689","type":"buy"},{"tradeID":"2970580","total":"36.353232","date":"2026-06-22 22:01:29","rate":"0.0206","amount":"1764.72","timestamp":"1782165689","type":"buy"},{"tradeID":"2970581","total":"42.1212753","date":"2026-06-22 22:01:29","rate":"0.02061","amount":"2043.73","timestamp":"1782165689","type":"buy"},{"tradeID":"2970582","total":"11.5597782","date":"2026-06-22 22:01:29","rate":"0.02062","amount":"560.61","timestamp":"1782165689","type":"sell"}]}