{"elapsed":"9ms","result":"true","data":[{"tradeID":"2509871","total":"10.878168","date":"2026-11-12 15:45:30","rate":"0.001533","amount":"7096","timestamp":"1794498330","type":"sell"},{"tradeID":"2509872","total":"21.098679","date":"2026-11-12 15:45:30","rate":"0.001533","amount":"13763","timestamp":"1794498330","type":"sell"},{"tradeID":"2509873","total":"12.0132675","date":"2026-11-12 15:45:30","rate":"0.0015325","amount":"7839","timestamp":"1794498330","type":"sell"},{"tradeID":"2509874","total":"16.8620975","date":"2026-11-12 15:45:49","rate":"0.0015325","amount":"11003","timestamp":"1794498349","type":"sell"},{"tradeID":"2509875","total":"19.0337858","date":"2026-11-12 15:46:07","rate":"0.0015238","amount":"12491","timestamp":"1794498367","type":"sell"},{"tradeID":"2509876","total":"2.0997964","date":"2026-11-12 15:46:07","rate":"0.0015238","amount":"1378","timestamp":"1794498367","type":"sell"},{"tradeID":"2509877","total":"7.9087188","date":"2026-11-12 15:46:10","rate":"0.0015212","amount":"5199","timestamp":"1794498370","type":"sell"},{"tradeID":"2509878","total":"2.071714","date":"2026-11-12 15:46:10","rate":"0.0015122","amount":"1370","timestamp":"1794498370","type":"sell"},{"tradeID":"2509879","total":"14.9581014","date":"2026-11-12 15:46:22","rate":"0.0015126","amount":"9889","timestamp":"1794498382","type":"sell"},{"tradeID":"2509880","total":"2.9276192","date":"2026-11-12 15:46:23","rate":"0.0015122","amount":"1936","timestamp":"1794498383","type":"sell"},{"tradeID":"2509881","total":"11.931","date":"2026-11-12 15:46:23","rate":"0.0015","amount":"7954","timestamp":"1794498383","type":"sell"},{"tradeID":"2509882","total":"24.7335","date":"2026-11-12 15:46:48","rate":"0.0015","amount":"16489","timestamp":"1794498408","type":"sell"},{"tradeID":"2509883","total":"54.2489254","date":"2026-11-12 15:47:42","rate":"0.0015409","amount":"35206","timestamp":"1794498462","type":"buy"},{"tradeID":"2509884","total":"45.1110204","date":"2026-11-12 16:14:43","rate":"0.0015003","amount":"30068","timestamp":"1794500083","type":"sell"},{"tradeID":"2509885","total":"7.7100417","date":"2026-11-12 16:14:52","rate":"0.0015003","amount":"5139","timestamp":"1794500092","type":"sell"},{"tradeID":"2509886","total":"26.058474","date":"2026-11-12 16:16:20","rate":"0.0015002","amount":"17370","timestamp":"1794500180","type":"sell"},{"tradeID":"2509887","total":"11.1254832","date":"2026-11-12 16:16:20","rate":"0.0015002","amount":"7416","timestamp":"1794500180","type":"sell"},{"tradeID":"2509888","total":"4.0010334","date":"2026-11-12 16:16:20","rate":"0.0015002","amount":"2667","timestamp":"1794500180","type":"buy"},{"tradeID":"2509889","total":"4.0010334","date":"2026-11-12 16:16:20","rate":"0.0015002","amount":"2667","timestamp":"1794500180","type":"buy"},{"tradeID":"2509890","total":"4.0010334","date":"2026-11-12 16:16:20","rate":"0.0015002","amount":"2667","timestamp":"1794500180","type":"buy"},{"tradeID":"2509891","total":"2.9298906","date":"2026-11-12 16:16:20","rate":"0.0015002","amount":"1953","timestamp":"1794500180","type":"buy"},{"tradeID":"2509892","total":"14.3355","date":"2026-11-12 16:17:36","rate":"0.0015","amount":"9557","timestamp":"1794500256","type":"sell"},{"tradeID":"2509893","total":"3.9161716","date":"2026-11-12 16:17:37","rate":"0.0014993","amount":"2612","timestamp":"1794500257","type":"sell"},{"tradeID":"2509894","total":"5.426364","date":"2026-11-12 16:19:51","rate":"0.001509","amount":"3596","timestamp":"1794500391","type":"buy"},{"tradeID":"2509895","total":"4.4990194","date":"2026-11-12 17:05:32","rate":"0.0015062","amount":"2987","timestamp":"1794503132","type":"buy"},{"tradeID":"2509896","total":"21.2991216","date":"2026-11-12 18:04:04","rate":"0.0014907","amount":"14288","timestamp":"1794506644","type":"buy"},{"tradeID":"2509897","total":"3.0994037","date":"2026-11-12 18:13:49","rate":"0.0014851","amount":"2087","timestamp":"1794507229","type":"sell"},{"tradeID":"2509898","total":"3.0989616","date":"2026-11-12 18:13:50","rate":"0.0014856","amount":"2086","timestamp":"1794507230","type":"sell"},{"tradeID":"2509899","total":"3.0999256","date":"2026-11-12 18:13:50","rate":"0.0014818","amount":"2092","timestamp":"1794507230","type":"sell"},{"tradeID":"2509900","total":"3.099888","date":"2026-11-12 18:13:51","rate":"0.0014832","amount":"2090","timestamp":"1794507231","type":"sell"},{"tradeID":"2509901","total":"3.0987145","date":"2026-11-12 18:13:55","rate":"0.0014791","amount":"2095","timestamp":"1794507235","type":"sell"},{"tradeID":"2509902","total":"3.0987012","date":"2026-11-12 18:13:56","rate":"0.0014798","amount":"2094","timestamp":"1794507236","type":"sell"},{"tradeID":"2509903","total":"3.0987537","date":"2026-11-12 18:14:06","rate":"0.0014763","amount":"2099","timestamp":"1794507246","type":"sell"},{"tradeID":"2509904","total":"3.09855","date":"2026-11-12 18:14:07","rate":"0.0014755","amount":"2100","timestamp":"1794507247","type":"sell"},{"tradeID":"2509905","total":"9.6538194","date":"2026-11-12 18:14:11","rate":"0.0014667","amount":"6582","timestamp":"1794507251","type":"sell"},{"tradeID":"2509906","total":"14.8669242","date":"2026-11-12 18:14:11","rate":"0.0014666","amount":"10137","timestamp":"1794507251","type":"sell"},{"tradeID":"2509907","total":"4.0044438","date":"2026-11-12 18:22:18","rate":"0.0014782","amount":"2709","timestamp":"1794507738","type":"buy"},{"tradeID":"2509908","total":"16.4635284","date":"2026-11-12 18:22:18","rate":"0.0014828","amount":"11103","timestamp":"1794507738","type":"buy"},{"tradeID":"2509909","total":"195.7202316","date":"2026-11-12 18:22:18","rate":"0.0015164","amount":"129069","timestamp":"1794507738","type":"buy"},{"tradeID":"2509910","total":"12.452997","date":"2026-11-12 19:09:25","rate":"0.0014746","amount":"8445","timestamp":"1794510565","type":"buy"},{"tradeID":"2509911","total":"67.4996994","date":"2026-11-12 19:09:25","rate":"0.0014874","amount":"45381","timestamp":"1794510565","type":"buy"},{"tradeID":"2509912","total":"36.720425","date":"2026-11-12 19:09:25","rate":"0.0014875","amount":"24686","timestamp":"1794510565","type":"buy"},{"tradeID":"2509913","total":"30.7795323","date":"2026-11-12 19:09:25","rate":"0.0014883","amount":"20681","timestamp":"1794510565","type":"buy"},{"tradeID":"2509914","total":"6.339483","date":"2026-11-12 19:09:25","rate":"0.0014934","amount":"4245","timestamp":"1794510565","type":"buy"},{"tradeID":"2509915","total":"19.3861481","date":"2026-11-12 19:46:41","rate":"0.0014641","amount":"13241","timestamp":"1794512801","type":"buy"},{"tradeID":"2509916","total":"21.1634985","date":"2026-11-12 19:46:41","rate":"0.0014745","amount":"14353","timestamp":"1794512801","type":"buy"},{"tradeID":"2509917","total":"28.174815","date":"2026-11-12 19:47:50","rate":"0.0014725","amount":"19134","timestamp":"1794512870","type":"buy"},{"tradeID":"2509918","total":"31.196667","date":"2026-11-12 19:47:50","rate":"0.001473","amount":"21179","timestamp":"1794512870","type":"buy"},{"tradeID":"2509919","total":"1.446984","date":"2026-11-12 19:53:04","rate":"0.0014616","amount":"990","timestamp":"1794513184","type":"sell"},{"tradeID":"2509920","total":"0.002946","date":"2026-11-12 20:28:28","rate":"0.001473","amount":"2","timestamp":"1794515308","type":"buy"},{"tradeID":"2509921","total":"4.0297928","date":"2026-11-12 20:30:07","rate":"0.0015224","amount":"2647","timestamp":"1794515407","type":"sell"},{"tradeID":"2509922","total":"4.0297928","date":"2026-11-12 20:30:07","rate":"0.0015224","amount":"2647","timestamp":"1794515407","type":"sell"},{"tradeID":"2509923","total":"4.0297928","date":"2026-11-12 20:30:07","rate":"0.0015224","amount":"2647","timestamp":"1794515407","type":"sell"},{"tradeID":"2509924","total":"4.0297928","date":"2026-11-12 20:30:07","rate":"0.0015224","amount":"2647","timestamp":"1794515407","type":"sell"},{"tradeID":"2509925","total":"4.0297928","date":"2026-11-12 20:30:07","rate":"0.0015224","amount":"2647","timestamp":"1794515407","type":"sell"},{"tradeID":"2509926","total":"4.0297928","date":"2026-11-12 20:30:07","rate":"0.0015224","amount":"2647","timestamp":"1794515407","type":"sell"},{"tradeID":"2509927","total":"4.0297928","date":"2026-11-12 20:30:07","rate":"0.0015224","amount":"2647","timestamp":"1794515407","type":"sell"},{"tradeID":"2509928","total":"66.8501064","date":"2026-11-12 20:30:07","rate":"0.0015224","amount":"43911","timestamp":"1794515407","type":"sell"},{"tradeID":"2509929","total":"4.005","date":"2026-11-12 20:51:38","rate":"0.0015","amount":"2670","timestamp":"1794516698","type":"buy"},{"tradeID":"2509930","total":"25.1182646","date":"2026-11-12 20:51:38","rate":"0.0015202","amount":"16523","timestamp":"1794516698","type":"buy"},{"tradeID":"2509931","total":"20.1485359","date":"2026-11-12 20:51:38","rate":"0.0015203","amount":"13253","timestamp":"1794516698","type":"buy"},{"tradeID":"2509932","total":"20.1620707","date":"2026-11-12 20:51:38","rate":"0.0015227","amount":"13241","timestamp":"1794516698","type":"buy"},{"tradeID":"2509933","total":"22.1091948","date":"2026-11-12 20:51:38","rate":"0.0015273","amount":"14476","timestamp":"1794516698","type":"buy"},{"tradeID":"2509934","total":"2.5143336","date":"2026-11-12 20:51:38","rate":"0.0015294","amount":"1644","timestamp":"1794516698","type":"buy"},{"tradeID":"2509935","total":"29.3018076","date":"2026-11-12 20:51:38","rate":"0.0015314","amount":"19134","timestamp":"1794516698","type":"buy"},{"tradeID":"2509936","total":"32.4471739","date":"2026-11-12 20:51:38","rate":"0.0015319","amount":"21181","timestamp":"1794516698","type":"buy"},{"tradeID":"2509937","total":"35.7913881","date":"2026-11-12 20:51:38","rate":"0.0015321","amount":"23361","timestamp":"1794516698","type":"buy"},{"tradeID":"2509938","total":"49.8140978","date":"2026-11-12 20:51:38","rate":"0.0015326","amount":"32503","timestamp":"1794516698","type":"buy"},{"tradeID":"2509939","total":"22.0103255","date":"2026-11-12 20:51:38","rate":"0.0015335","amount":"14353","timestamp":"1794516698","type":"buy"},{"tradeID":"2509940","total":"17.029212","date":"2026-11-12 20:51:38","rate":"0.0015432","amount":"11035","timestamp":"1794516698","type":"buy"},{"tradeID":"2509941","total":"32.0100518","date":"2026-11-12 20:51:38","rate":"0.0015478","amount":"20681","timestamp":"1794516698","type":"buy"},{"tradeID":"2509942","total":"5.1020766","date":"2026-11-12 20:51:38","rate":"0.0015489","amount":"3294","timestamp":"1794516698","type":"buy"},{"tradeID":"2509943","total":"13.682432","date":"2026-11-12 20:51:38","rate":"0.001552","amount":"8816","timestamp":"1794516698","type":"buy"},{"tradeID":"2509944","total":"18.7527249","date":"2026-11-12 20:51:38","rate":"0.0015639","amount":"11991","timestamp":"1794516698","type":"buy"},{"tradeID":"2509945","total":"1.0134013","date":"2026-11-12 20:54:56","rate":"0.0014969","amount":"677","timestamp":"1794516896","type":"sell"},{"tradeID":"2509946","total":"60.8507836","date":"2026-11-12 22:09:17","rate":"0.0015578","amount":"39062","timestamp":"1794521357","type":"buy"},{"tradeID":"2509947","total":"3.181377","date":"2026-11-12 22:22:26","rate":"0.0015135","amount":"2102","timestamp":"1794522146","type":"buy"},{"tradeID":"2509948","total":"3.9965184","date":"2026-11-12 22:37:58","rate":"0.0015104","amount":"2646","timestamp":"1794523078","type":"sell"},{"tradeID":"2509949","total":"3.6035053","date":"2026-11-12 23:02:18","rate":"0.0014909","amount":"2417","timestamp":"1794524538","type":"sell"},{"tradeID":"2509950","total":"3.6578724","date":"2026-11-12 23:04:18","rate":"0.0014924","amount":"2451","timestamp":"1794524658","type":"sell"}]}