{"elapsed":"7ms","result":"true","data":[{"tradeID":"2323080","total":"73.673669","date":"2026-06-22 13:15:56","rate":"0.001541","amount":"47809","timestamp":"1782134156","type":"buy"},{"tradeID":"2323081","total":"15.195075","date":"2026-06-22 13:15:56","rate":"0.001545","amount":"9835","timestamp":"1782134156","type":"buy"},{"tradeID":"2323082","total":"21.313156","date":"2026-06-22 13:15:56","rate":"0.001546","amount":"13786","timestamp":"1782134156","type":"buy"},{"tradeID":"2323083","total":"1.028524","date":"2026-06-22 13:18:03","rate":"0.001526","amount":"674","timestamp":"1782134283","type":"sell"},{"tradeID":"2323084","total":"16.151062","date":"2026-06-22 13:20:10","rate":"0.001546","amount":"10447","timestamp":"1782134410","type":"buy"},{"tradeID":"2323085","total":"3.09848","date":"2026-06-22 13:34:27","rate":"0.00154","amount":"2012","timestamp":"1782135267","type":"sell"},{"tradeID":"2323086","total":"3.09868","date":"2026-06-22 13:34:28","rate":"0.001534","amount":"2020","timestamp":"1782135268","type":"sell"},{"tradeID":"2323087","total":"3.099648","date":"2026-06-22 13:35:35","rate":"0.001536","amount":"2018","timestamp":"1782135335","type":"sell"},{"tradeID":"2323088","total":"3.09868","date":"2026-06-22 13:37:45","rate":"0.001534","amount":"2020","timestamp":"1782135465","type":"sell"},{"tradeID":"2323089","total":"3.099236","date":"2026-06-22 13:37:45","rate":"0.001532","amount":"2023","timestamp":"1782135465","type":"sell"},{"tradeID":"2323090","total":"3.09978","date":"2026-06-22 13:37:45","rate":"0.00153","amount":"2026","timestamp":"1782135465","type":"sell"},{"tradeID":"2323091","total":"2.21851","date":"2026-06-22 13:42:10","rate":"0.001546","amount":"1435","timestamp":"1782135730","type":"buy"},{"tradeID":"2323092","total":"12.859236","date":"2026-06-22 13:42:10","rate":"0.001548","amount":"8307","timestamp":"1782135730","type":"buy"},{"tradeID":"2323093","total":"4.806514","date":"2026-06-22 13:48:45","rate":"0.001546","amount":"3109","timestamp":"1782136125","type":"buy"},{"tradeID":"2323094","total":"4.63626","date":"2026-06-22 13:48:45","rate":"0.001548","amount":"2995","timestamp":"1782136125","type":"sell"},{"tradeID":"2323095","total":"9.769428","date":"2026-06-22 13:55:09","rate":"0.001548","amount":"6311","timestamp":"1782136509","type":"sell"},{"tradeID":"2323096","total":"4.269903","date":"2026-06-22 13:55:26","rate":"0.001551","amount":"2753","timestamp":"1782136526","type":"buy"},{"tradeID":"2323097","total":"14.94785","date":"2026-06-22 14:08:04","rate":"0.001549","amount":"9650","timestamp":"1782137284","type":"buy"},{"tradeID":"2323098","total":"4.959297","date":"2026-06-22 14:08:04","rate":"0.001561","amount":"3177","timestamp":"1782137284","type":"buy"},{"tradeID":"2323099","total":"5.040469","date":"2026-06-22 14:08:04","rate":"0.001561","amount":"3229","timestamp":"1782137284","type":"buy"},{"tradeID":"2323100","total":"4.689","date":"2026-06-22 14:08:04","rate":"0.001563","amount":"3000","timestamp":"1782137284","type":"buy"},{"tradeID":"2323101","total":"10.312674","date":"2026-06-22 14:08:04","rate":"0.001563","amount":"6598","timestamp":"1782137284","type":"buy"},{"tradeID":"2323102","total":"0.628326","date":"2026-06-22 14:08:06","rate":"0.001563","amount":"402","timestamp":"1782137286","type":"buy"},{"tradeID":"2323103","total":"8.617298","date":"2026-06-22 14:09:25","rate":"0.001558","amount":"5531","timestamp":"1782137365","type":"sell"},{"tradeID":"2323104","total":"6.318928","date":"2026-06-22 14:10:43","rate":"0.001561","amount":"4048","timestamp":"1782137443","type":"sell"},{"tradeID":"2323105","total":"37.358875","date":"2026-06-22 14:28:03","rate":"0.001555","amount":"24025","timestamp":"1782138483","type":"sell"},{"tradeID":"2323106","total":"14.675472","date":"2026-06-22 14:33:00","rate":"0.001512","amount":"9706","timestamp":"1782138780","type":"sell"},{"tradeID":"2323107","total":"1.764504","date":"2026-06-22 14:33:00","rate":"0.001512","amount":"1167","timestamp":"1782138780","type":"sell"},{"tradeID":"2323108","total":"19.456224","date":"2026-06-22 14:53:57","rate":"0.001556","amount":"12504","timestamp":"1782140037","type":"buy"},{"tradeID":"2323109","total":"3.689276","date":"2026-06-22 14:53:57","rate":"0.001556","amount":"2371","timestamp":"1782140037","type":"buy"},{"tradeID":"2323110","total":"3.14312","date":"2026-06-22 14:53:57","rate":"0.001556","amount":"2020","timestamp":"1782140037","type":"buy"},{"tradeID":"2323111","total":"3.141564","date":"2026-06-22 14:53:57","rate":"0.001556","amount":"2019","timestamp":"1782140037","type":"buy"},{"tradeID":"2323112","total":"9.003016","date":"2026-06-22 14:54:11","rate":"0.001556","amount":"5786","timestamp":"1782140051","type":"buy"},{"tradeID":"2323113","total":"4.741195","date":"2026-06-22 14:55:11","rate":"0.001555","amount":"3049","timestamp":"1782140111","type":"sell"},{"tradeID":"2323114","total":"4.7458","date":"2026-06-22 15:32:27","rate":"0.001556","amount":"3050","timestamp":"1782142347","type":"buy"},{"tradeID":"2323115","total":"16.283106","date":"2026-06-22 15:32:27","rate":"0.001557","amount":"10458","timestamp":"1782142347","type":"buy"},{"tradeID":"2323116","total":"7.670841","date":"2026-06-22 15:32:27","rate":"0.001569","amount":"4889","timestamp":"1782142347","type":"buy"},{"tradeID":"2323117","total":"32.52127","date":"2026-06-22 16:04:12","rate":"0.001555","amount":"20914","timestamp":"1782144252","type":"sell"},{"tradeID":"2323118","total":"28.63958","date":"2026-06-22 16:31:59","rate":"0.001588","amount":"18035","timestamp":"1782145919","type":"buy"},{"tradeID":"2323119","total":"29.668366","date":"2026-06-22 16:46:51","rate":"0.001561","amount":"19006","timestamp":"1782146811","type":"sell"},{"tradeID":"2323120","total":"4.367328","date":"2026-06-22 17:55:01","rate":"0.001552","amount":"2814","timestamp":"1782150901","type":"sell"},{"tradeID":"2323121","total":"14.422736","date":"2026-06-22 17:55:01","rate":"0.001552","amount":"9293","timestamp":"1782150901","type":"sell"},{"tradeID":"2323122","total":"3.755766","date":"2026-06-22 18:05:20","rate":"0.001561","amount":"2406","timestamp":"1782151520","type":"buy"},{"tradeID":"2323123","total":"14.922288","date":"2026-06-22 18:30:08","rate":"0.001557","amount":"9584","timestamp":"1782153008","type":"buy"},{"tradeID":"2323124","total":"5.01228","date":"2026-06-22 18:58:37","rate":"0.001547","amount":"3240","timestamp":"1782154717","type":"buy"},{"tradeID":"2323125","total":"18.487038","date":"2026-06-22 19:25:51","rate":"0.001542","amount":"11989","timestamp":"1782156351","type":"sell"},{"tradeID":"2323126","total":"11.292448","date":"2026-06-22 19:25:51","rate":"0.001541","amount":"7328","timestamp":"1782156351","type":"sell"},{"tradeID":"2323127","total":"3.21564","date":"2026-06-22 19:28:43","rate":"0.001524","amount":"2110","timestamp":"1782156523","type":"sell"},{"tradeID":"2323128","total":"0.323088","date":"2026-06-22 19:28:43","rate":"0.001524","amount":"212","timestamp":"1782156523","type":"sell"},{"tradeID":"2323129","total":"4.726512","date":"2026-06-22 21:15:26","rate":"0.001512","amount":"3126","timestamp":"1782162926","type":"sell"},{"tradeID":"2323130","total":"27.20114","date":"2026-06-22 21:15:26","rate":"0.00151","amount":"18014","timestamp":"1782162926","type":"sell"},{"tradeID":"2323131","total":"19.932855","date":"2026-06-22 21:16:31","rate":"0.001515","amount":"13157","timestamp":"1782162991","type":"buy"},{"tradeID":"2323132","total":"12.894165","date":"2026-06-22 21:16:44","rate":"0.001515","amount":"8511","timestamp":"1782163004","type":"buy"},{"tradeID":"2323133","total":"4.584384","date":"2026-06-22 21:20:39","rate":"0.001512","amount":"3032","timestamp":"1782163239","type":"buy"},{"tradeID":"2323134","total":"25.415208","date":"2026-06-22 21:20:39","rate":"0.001512","amount":"16809","timestamp":"1782163239","type":"buy"},{"tradeID":"2323135","total":"18.82019","date":"2026-06-22 21:22:38","rate":"0.00149","amount":"12631","timestamp":"1782163358","type":"sell"},{"tradeID":"2323136","total":"36.72999","date":"2026-06-22 21:22:38","rate":"0.00149","amount":"24651","timestamp":"1782163358","type":"sell"},{"tradeID":"2323137","total":"13.216364","date":"2026-06-22 21:22:38","rate":"0.001489","amount":"8876","timestamp":"1782163358","type":"sell"},{"tradeID":"2323138","total":"4.726321","date":"2026-06-22 21:22:38","rate":"0.001483","amount":"3187","timestamp":"1782163358","type":"sell"},{"tradeID":"2323139","total":"32.663715","date":"2026-06-22 21:22:38","rate":"0.001479","amount":"22085","timestamp":"1782163358","type":"sell"},{"tradeID":"2323140","total":"18.9465","date":"2026-06-22 21:23:29","rate":"0.0015","amount":"12631","timestamp":"1782163409","type":"buy"},{"tradeID":"2323141","total":"14.0535","date":"2026-06-22 21:23:29","rate":"0.0015","amount":"9369","timestamp":"1782163409","type":"buy"},{"tradeID":"2323142","total":"19.08","date":"2026-06-22 21:26:41","rate":"0.0015","amount":"12720","timestamp":"1782163601","type":"buy"},{"tradeID":"2323143","total":"112.351351","date":"2026-06-22 21:26:41","rate":"0.001501","amount":"74851","timestamp":"1782163601","type":"buy"},{"tradeID":"2323144","total":"3.370488","date":"2026-06-22 21:54:48","rate":"0.001502","amount":"2244","timestamp":"1782165288","type":"sell"},{"tradeID":"2323145","total":"3.220288","date":"2026-06-22 21:55:09","rate":"0.001502","amount":"2144","timestamp":"1782165309","type":"sell"},{"tradeID":"2323146","total":"6.662502","date":"2026-06-22 21:58:17","rate":"0.001518","amount":"4389","timestamp":"1782165497","type":"buy"},{"tradeID":"2323147","total":"4.824204","date":"2026-06-22 21:58:17","rate":"0.001518","amount":"3178","timestamp":"1782165497","type":"buy"},{"tradeID":"2323148","total":"2.492919","date":"2026-06-22 21:58:17","rate":"0.001521","amount":"1639","timestamp":"1782165497","type":"buy"},{"tradeID":"2323149","total":"3.816537","date":"2026-06-22 22:36:37","rate":"0.001481","amount":"2577","timestamp":"1782167797","type":"sell"},{"tradeID":"2323150","total":"14.849758","date":"2026-06-23 00:04:44","rate":"0.001477","amount":"10054","timestamp":"1782173084","type":"sell"},{"tradeID":"2323151","total":"17.57916","date":"2026-06-23 00:04:44","rate":"0.001476","amount":"11910","timestamp":"1782173084","type":"sell"},{"tradeID":"2323152","total":"46.604247","date":"2026-06-23 00:08:44","rate":"0.001473","amount":"31639","timestamp":"1782173324","type":"sell"},{"tradeID":"2323153","total":"18.744404","date":"2026-06-23 00:11:50","rate":"0.001484","amount":"12631","timestamp":"1782173510","type":"buy"},{"tradeID":"2323154","total":"19.86039","date":"2026-06-23 00:11:50","rate":"0.001485","amount":"13374","timestamp":"1782173510","type":"buy"},{"tradeID":"2323155","total":"9.15605","date":"2026-06-23 00:11:50","rate":"0.00149","amount":"6145","timestamp":"1782173510","type":"buy"},{"tradeID":"2323156","total":"1.00277","date":"2026-06-23 00:16:09","rate":"0.00149","amount":"673","timestamp":"1782173769","type":"sell"},{"tradeID":"2323157","total":"9.945672","date":"2026-06-23 00:28:48","rate":"0.001492","amount":"6666","timestamp":"1782174528","type":"sell"},{"tradeID":"2323158","total":"7.895664","date":"2026-06-23 00:28:49","rate":"0.001492","amount":"5292","timestamp":"1782174529","type":"sell"},{"tradeID":"2323159","total":"11.350271","date":"2026-06-23 00:48:45","rate":"0.001487","amount":"7633","timestamp":"1782175725","type":"buy"}]}