{"elapsed":"10ms","result":"true","data":[{"tradeID":"2338738","total":"15.4896283","date":"2026-08-07 15:13:56","rate":"0.0006233","amount":"24851","timestamp":"1786115636","type":"buy"},{"tradeID":"2338739","total":"35.1073944","date":"2026-08-07 15:13:56","rate":"0.0006234","amount":"56316","timestamp":"1786115636","type":"buy"},{"tradeID":"2338740","total":"9.071769","date":"2026-08-07 15:14:51","rate":"0.0006186","amount":"14665","timestamp":"1786115691","type":"sell"},{"tradeID":"2338741","total":"13.9792386","date":"2026-08-07 15:15:09","rate":"0.0006194","amount":"22569","timestamp":"1786115709","type":"sell"},{"tradeID":"2338742","total":"1.0606864","date":"2026-08-07 15:17:18","rate":"0.0006232","amount":"1702","timestamp":"1786115838","type":"sell"},{"tradeID":"2338743","total":"9.8200404","date":"2026-08-07 15:17:23","rate":"0.0006196","amount":"15849","timestamp":"1786115843","type":"sell"},{"tradeID":"2338744","total":"5.4638034","date":"2026-08-07 15:20:01","rate":"0.0006171","amount":"8854","timestamp":"1786116001","type":"sell"},{"tradeID":"2338745","total":"5.409794","date":"2026-08-07 15:35:01","rate":"0.000611","amount":"8854","timestamp":"1786116901","type":"sell"},{"tradeID":"2338746","total":"6.5426305","date":"2026-08-07 15:35:52","rate":"0.0006089","amount":"10745","timestamp":"1786116952","type":"sell"},{"tradeID":"2338747","total":"3.1640565","date":"2026-08-07 15:35:58","rate":"0.0006215","amount":"5091","timestamp":"1786116958","type":"buy"},{"tradeID":"2338748","total":"5.3903152","date":"2026-08-07 15:50:03","rate":"0.0006088","amount":"8854","timestamp":"1786117803","type":"sell"},{"tradeID":"2338749","total":"4.0046072","date":"2026-08-07 15:57:50","rate":"0.0006127","amount":"6536","timestamp":"1786118270","type":"buy"},{"tradeID":"2338750","total":"15.1248735","date":"2026-08-07 15:57:50","rate":"0.0006259","amount":"24165","timestamp":"1786118270","type":"buy"},{"tradeID":"2338751","total":"5.3918095","date":"2026-08-07 16:05:01","rate":"0.0006089","amount":"8855","timestamp":"1786118701","type":"sell"},{"tradeID":"2338752","total":"5.5948426","date":"2026-08-07 16:11:14","rate":"0.0006319","amount":"8854","timestamp":"1786119074","type":"sell"},{"tradeID":"2338753","total":"7.4487771","date":"2026-08-07 16:12:10","rate":"0.0006327","amount":"11773","timestamp":"1786119130","type":"buy"},{"tradeID":"2338754","total":"5.6019258","date":"2026-08-07 16:20:01","rate":"0.0006327","amount":"8854","timestamp":"1786119601","type":"sell"},{"tradeID":"2338755","total":"2.4390585","date":"2026-08-07 16:31:31","rate":"0.0006327","amount":"3855","timestamp":"1786120291","type":"sell"},{"tradeID":"2338756","total":"14.445624","date":"2026-08-07 16:31:31","rate":"0.000632","amount":"22857","timestamp":"1786120291","type":"sell"},{"tradeID":"2338757","total":"0.0056871","date":"2026-08-07 16:31:31","rate":"0.0006319","amount":"9","timestamp":"1786120291","type":"sell"},{"tradeID":"2338758","total":"0.0075828","date":"2026-08-07 16:35:01","rate":"0.0006319","amount":"12","timestamp":"1786120501","type":"sell"},{"tradeID":"2338759","total":"5.3812412","date":"2026-08-07 16:35:01","rate":"0.0006086","amount":"8842","timestamp":"1786120501","type":"sell"},{"tradeID":"2338760","total":"5.3885444","date":"2026-08-07 16:50:01","rate":"0.0006086","amount":"8854","timestamp":"1786121401","type":"sell"},{"tradeID":"2338761","total":"5.3903152","date":"2026-08-07 17:05:01","rate":"0.0006088","amount":"8854","timestamp":"1786122301","type":"sell"},{"tradeID":"2338762","total":"19.1295152","date":"2026-08-07 17:06:53","rate":"0.0006086","amount":"31432","timestamp":"1786122413","type":"sell"},{"tradeID":"2338763","total":"11.7665645","date":"2026-08-07 17:06:53","rate":"0.0006085","amount":"19337","timestamp":"1786122413","type":"sell"},{"tradeID":"2338764","total":"5.472054","date":"2026-08-07 17:08:36","rate":"0.0006165","amount":"8876","timestamp":"1786122516","type":"buy"},{"tradeID":"2338765","total":"5.387659","date":"2026-08-07 17:19:59","rate":"0.0006085","amount":"8854","timestamp":"1786123199","type":"sell"},{"tradeID":"2338766","total":"5.3882675","date":"2026-08-07 17:35:00","rate":"0.0006085","amount":"8855","timestamp":"1786124100","type":"sell"},{"tradeID":"2338767","total":"5.3885444","date":"2026-08-07 17:50:00","rate":"0.0006086","amount":"8854","timestamp":"1786125000","type":"sell"},{"tradeID":"2338768","total":"13.226596","date":"2026-08-07 17:55:15","rate":"0.0006172","amount":"21430","timestamp":"1786125315","type":"buy"},{"tradeID":"2338769","total":"33.0838184","date":"2026-08-07 17:55:15","rate":"0.0006232","amount":"53087","timestamp":"1786125315","type":"buy"},{"tradeID":"2338770","total":"31.2840503","date":"2026-08-07 17:55:15","rate":"0.0006233","amount":"50191","timestamp":"1786125315","type":"buy"},{"tradeID":"2338771","total":"5.4310436","date":"2026-08-07 18:05:00","rate":"0.0006134","amount":"8854","timestamp":"1786125900","type":"sell"},{"tradeID":"2338772","total":"5.4292728","date":"2026-08-07 18:20:00","rate":"0.0006132","amount":"8854","timestamp":"1786126800","type":"sell"},{"tradeID":"2338773","total":"5.414221","date":"2026-08-07 18:35:00","rate":"0.0006115","amount":"8854","timestamp":"1786127700","type":"sell"},{"tradeID":"2338774","total":"5.4062524","date":"2026-08-07 18:50:00","rate":"0.0006106","amount":"8854","timestamp":"1786128600","type":"sell"},{"tradeID":"2338775","total":"12.7812168","date":"2026-08-07 18:55:01","rate":"0.0006116","amount":"20898","timestamp":"1786128901","type":"sell"},{"tradeID":"2338776","total":"12.2440645","date":"2026-08-07 18:55:01","rate":"0.0006115","amount":"20023","timestamp":"1786128901","type":"sell"},{"tradeID":"2338777","total":"101.2199176","date":"2026-08-07 18:55:01","rate":"0.0006086","amount":"166316","timestamp":"1786128901","type":"sell"},{"tradeID":"2338778","total":"21.7642364","date":"2026-08-07 18:58:02","rate":"0.0006154","amount":"35366","timestamp":"1786129082","type":"buy"},{"tradeID":"2338779","total":"34.6580972","date":"2026-08-07 18:58:02","rate":"0.0006154","amount":"56318","timestamp":"1786129082","type":"buy"},{"tradeID":"2338780","total":"72.551447","date":"2026-08-07 18:58:02","rate":"0.0006155","amount":"117874","timestamp":"1786129082","type":"buy"},{"tradeID":"2338781","total":"1.0451982","date":"2026-08-07 19:02:14","rate":"0.0006141","amount":"1702","timestamp":"1786129334","type":"sell"},{"tradeID":"2338782","total":"5.392695","date":"2026-08-07 19:05:00","rate":"0.000609","amount":"8855","timestamp":"1786129500","type":"sell"},{"tradeID":"2338783","total":"13.0792043","date":"2026-08-07 19:05:34","rate":"0.0006091","amount":"21473","timestamp":"1786129534","type":"sell"},{"tradeID":"2338784","total":"28.8728388","date":"2026-08-07 19:05:34","rate":"0.0006084","amount":"47457","timestamp":"1786129534","type":"sell"},{"tradeID":"2338785","total":"25.6599189","date":"2026-08-07 19:05:34","rate":"0.0006083","amount":"42183","timestamp":"1786129534","type":"sell"},{"tradeID":"2338786","total":"47.0293331","date":"2026-08-07 19:05:34","rate":"0.0006047","amount":"77773","timestamp":"1786129534","type":"sell"},{"tradeID":"2338787","total":"34.6118136","date":"2026-08-07 19:05:38","rate":"0.0006146","amount":"56316","timestamp":"1786129538","type":"buy"},{"tradeID":"2338788","total":"35.2210806","date":"2026-08-07 19:05:38","rate":"0.0006147","amount":"57298","timestamp":"1786129538","type":"buy"},{"tradeID":"2338789","total":"13.190165","date":"2026-08-07 19:05:38","rate":"0.0006155","amount":"21430","timestamp":"1786129538","type":"buy"},{"tradeID":"2338790","total":"10.7077464","date":"2026-08-07 19:05:38","rate":"0.0006156","amount":"17394","timestamp":"1786129538","type":"buy"},{"tradeID":"2338791","total":"5.369951","date":"2026-08-07 19:20:00","rate":"0.0006065","amount":"8854","timestamp":"1786130400","type":"sell"},{"tradeID":"2338792","total":"5.3575554","date":"2026-08-07 19:35:00","rate":"0.0006051","amount":"8854","timestamp":"1786131300","type":"sell"},{"tradeID":"2338793","total":"13.09853","date":"2026-08-07 19:35:09","rate":"0.00061","amount":"21473","timestamp":"1786131309","type":"buy"},{"tradeID":"2338794","total":"10.884024","date":"2026-08-07 19:35:09","rate":"0.0006145","amount":"17712","timestamp":"1786131309","type":"buy"},{"tradeID":"2338795","total":"47.8048172","date":"2026-08-07 19:35:09","rate":"0.0006146","amount":"77782","timestamp":"1786131309","type":"buy"},{"tradeID":"2338796","total":"58.3350936","date":"2026-08-07 19:35:09","rate":"0.0006168","amount":"94577","timestamp":"1786131309","type":"buy"},{"tradeID":"2338797","total":"42.3996904","date":"2026-08-07 19:42:25","rate":"0.0006164","amount":"68786","timestamp":"1786131745","type":"buy"},{"tradeID":"2338798","total":"1.0392412","date":"2026-08-07 19:42:55","rate":"0.0006106","amount":"1702","timestamp":"1786131775","type":"sell"},{"tradeID":"2338799","total":"5.361097","date":"2026-08-07 19:50:00","rate":"0.0006055","amount":"8854","timestamp":"1786132200","type":"sell"},{"tradeID":"2338800","total":"5.3575554","date":"2026-08-07 20:05:00","rate":"0.0006051","amount":"8854","timestamp":"1786133100","type":"sell"},{"tradeID":"2338801","total":"81.9658752","date":"2026-08-07 20:14:56","rate":"0.0006144","amount":"133408","timestamp":"1786133696","type":"buy"},{"tradeID":"2338802","total":"5.4514078","date":"2026-08-07 20:20:00","rate":"0.0006157","amount":"8854","timestamp":"1786134000","type":"sell"},{"tradeID":"2338803","total":"10.8971968","date":"2026-08-07 20:20:13","rate":"0.0006158","amount":"17696","timestamp":"1786134013","type":"sell"},{"tradeID":"2338804","total":"12.881792","date":"2026-08-07 20:21:06","rate":"0.000616","amount":"20912","timestamp":"1786134066","type":"sell"},{"tradeID":"2338805","total":"13.5707406","date":"2026-08-07 20:21:06","rate":"0.0006159","amount":"22034","timestamp":"1786134066","type":"sell"},{"tradeID":"2338806","total":"11.379312","date":"2026-08-07 20:21:06","rate":"0.0006048","amount":"18815","timestamp":"1786134066","type":"sell"},{"tradeID":"2338807","total":"5.353733","date":"2026-08-07 20:35:00","rate":"0.0006046","amount":"8855","timestamp":"1786134900","type":"sell"},{"tradeID":"2338808","total":"5.3531284","date":"2026-08-07 20:50:01","rate":"0.0006046","amount":"8854","timestamp":"1786135801","type":"sell"},{"tradeID":"2338809","total":"5.3531284","date":"2026-08-07 21:05:01","rate":"0.0006046","amount":"8854","timestamp":"1786136701","type":"sell"},{"tradeID":"2338810","total":"5.3531284","date":"2026-08-07 21:20:02","rate":"0.0006046","amount":"8854","timestamp":"1786137602","type":"sell"},{"tradeID":"2338811","total":"5.3531284","date":"2026-08-07 21:35:01","rate":"0.0006046","amount":"8854","timestamp":"1786138501","type":"sell"},{"tradeID":"2338812","total":"5.3531284","date":"2026-08-07 21:50:01","rate":"0.0006046","amount":"8854","timestamp":"1786139401","type":"sell"},{"tradeID":"2338813","total":"5.353733","date":"2026-08-07 22:05:09","rate":"0.0006046","amount":"8855","timestamp":"1786140309","type":"sell"},{"tradeID":"2338814","total":"2.3196384","date":"2026-08-07 22:07:55","rate":"0.0006066","amount":"3824","timestamp":"1786140475","type":"buy"},{"tradeID":"2338815","total":"5.352243","date":"2026-08-07 22:20:01","rate":"0.0006045","amount":"8854","timestamp":"1786141201","type":"sell"},{"tradeID":"2338816","total":"13.3302675","date":"2026-08-07 22:20:44","rate":"0.0006105","amount":"21835","timestamp":"1786141244","type":"buy"},{"tradeID":"2338817","total":"13.1622624","date":"2026-08-07 22:20:44","rate":"0.0006218","amount":"21168","timestamp":"1786141244","type":"buy"}]}