{"elapsed":"9ms","result":"true","data":[{"tradeID":"217117","total":"3.916268","date":"2026-11-12 18:19:39","rate":"227.69","amount":"0.0172","timestamp":"1794507579","type":"sell"},{"tradeID":"217118","total":"15.870328","date":"2026-11-12 18:23:39","rate":"229.34","amount":"0.0692","timestamp":"1794507819","type":"buy"},{"tradeID":"217119","total":"19.527345","date":"2026-11-12 18:27:53","rate":"228.39","amount":"0.0855","timestamp":"1794508073","type":"sell"},{"tradeID":"217120","total":"12.52251","date":"2026-11-12 18:40:16","rate":"229.35","amount":"0.0546","timestamp":"1794508816","type":"buy"},{"tradeID":"217121","total":"40.50792","date":"2026-11-12 18:40:40","rate":"228.6","amount":"0.1772","timestamp":"1794508840","type":"sell"},{"tradeID":"217122","total":"10.57287","date":"2026-11-12 18:42:43","rate":"228.85","amount":"0.0462","timestamp":"1794508963","type":"sell"},{"tradeID":"217123","total":"20.579908","date":"2026-11-12 18:50:49","rate":"228.92","amount":"0.0899","timestamp":"1794509449","type":"buy"},{"tradeID":"217124","total":"18.02622","date":"2026-11-12 18:50:54","rate":"228.18","amount":"0.079","timestamp":"1794509454","type":"sell"},{"tradeID":"217125","total":"52.976825","date":"2026-11-12 18:55:08","rate":"228.25","amount":"0.2321","timestamp":"1794509708","type":"sell"},{"tradeID":"217126","total":"16.951921","date":"2026-11-12 18:56:37","rate":"229.39","amount":"0.0739","timestamp":"1794509797","type":"buy"},{"tradeID":"217127","total":"16.447263","date":"2026-11-12 18:56:37","rate":"229.39","amount":"0.0717","timestamp":"1794509797","type":"buy"},{"tradeID":"217128","total":"18.924675","date":"2026-11-12 18:56:37","rate":"229.39","amount":"0.0825","timestamp":"1794509797","type":"buy"},{"tradeID":"217129","total":"14.484364","date":"2026-11-12 19:03:55","rate":"228.46","amount":"0.0634","timestamp":"1794510235","type":"buy"},{"tradeID":"217130","total":"30.049065","date":"2026-11-12 19:06:06","rate":"228.51","amount":"0.1315","timestamp":"1794510366","type":"sell"},{"tradeID":"217131","total":"44.9134","date":"2026-11-12 19:27:51","rate":"229.15","amount":"0.196","timestamp":"1794511671","type":"buy"},{"tradeID":"217132","total":"23.015696","date":"2026-11-12 19:32:54","rate":"229.24","amount":"0.1004","timestamp":"1794511974","type":"buy"},{"tradeID":"217133","total":"91.797375","date":"2026-11-12 19:36:32","rate":"228.75","amount":"0.4013","timestamp":"1794512192","type":"sell"},{"tradeID":"217134","total":"51.66385","date":"2026-11-12 19:37:24","rate":"228.5","amount":"0.2261","timestamp":"1794512244","type":"sell"},{"tradeID":"217135","total":"10.773183","date":"2026-11-12 19:41:47","rate":"228.73","amount":"0.0471","timestamp":"1794512507","type":"buy"},{"tradeID":"217136","total":"46.994222","date":"2026-11-12 19:43:29","rate":"228.46","amount":"0.2057","timestamp":"1794512609","type":"buy"},{"tradeID":"217137","total":"12.022978","date":"2026-11-12 19:54:46","rate":"228.14","amount":"0.0527","timestamp":"1794513286","type":"sell"},{"tradeID":"217138","total":"14.84275","date":"2026-11-12 19:58:52","rate":"228.35","amount":"0.065","timestamp":"1794513532","type":"sell"},{"tradeID":"217139","total":"29.247196","date":"2026-11-12 20:15:49","rate":"229.21","amount":"0.1276","timestamp":"1794514549","type":"buy"},{"tradeID":"217140","total":"21.32676","date":"2026-11-12 20:27:50","rate":"227.85","amount":"0.0936","timestamp":"1794515270","type":"sell"},{"tradeID":"217141","total":"16.63629","date":"2026-11-12 20:36:15","rate":"229.15","amount":"0.0726","timestamp":"1794515775","type":"buy"},{"tradeID":"217142","total":"13.405275","date":"2026-11-12 20:36:15","rate":"229.15","amount":"0.0585","timestamp":"1794515775","type":"buy"},{"tradeID":"217143","total":"16.59046","date":"2026-11-12 20:36:15","rate":"229.15","amount":"0.0724","timestamp":"1794515775","type":"buy"},{"tradeID":"217144","total":"12.62341","date":"2026-11-12 20:40:15","rate":"229.1","amount":"0.0551","timestamp":"1794516015","type":"buy"},{"tradeID":"217145","total":"27.169092","date":"2026-11-12 20:52:40","rate":"228.12","amount":"0.1191","timestamp":"1794516760","type":"sell"},{"tradeID":"217146","total":"71.415368","date":"2026-11-12 20:54:54","rate":"228.31","amount":"0.3128","timestamp":"1794516894","type":"buy"},{"tradeID":"217147","total":"88.604118","date":"2026-11-12 20:59:43","rate":"228.42","amount":"0.3879","timestamp":"1794517183","type":"buy"},{"tradeID":"217148","total":"39.865896","date":"2026-11-12 21:04:17","rate":"228.72","amount":"0.1743","timestamp":"1794517457","type":"buy"},{"tradeID":"217149","total":"149.847756","date":"2026-11-12 21:06:37","rate":"227.94","amount":"0.6574","timestamp":"1794517597","type":"sell"},{"tradeID":"217150","total":"32.301792","date":"2026-11-12 21:14:33","rate":"228.12","amount":"0.1416","timestamp":"1794518073","type":"sell"},{"tradeID":"217151","total":"12.35088","date":"2026-11-12 21:16:46","rate":"228.72","amount":"0.054","timestamp":"1794518206","type":"buy"},{"tradeID":"217152","total":"18.563944","date":"2026-11-12 21:19:11","rate":"228.62","amount":"0.0812","timestamp":"1794518351","type":"buy"},{"tradeID":"217153","total":"27.9072","date":"2026-11-12 21:35:30","rate":"228","amount":"0.1224","timestamp":"1794519330","type":"sell"},{"tradeID":"217154","total":"26.649612","date":"2026-11-12 21:37:40","rate":"228.36","amount":"0.1167","timestamp":"1794519460","type":"sell"},{"tradeID":"217155","total":"14.757224","date":"2026-11-12 21:46:37","rate":"228.44","amount":"0.0646","timestamp":"1794519997","type":"buy"},{"tradeID":"217156","total":"17.299128","date":"2026-11-12 21:47:59","rate":"227.92","amount":"0.0759","timestamp":"1794520079","type":"sell"},{"tradeID":"217157","total":"79.189376","date":"2026-11-12 21:50:43","rate":"228.08","amount":"0.3472","timestamp":"1794520243","type":"sell"},{"tradeID":"217158","total":"3.956164","date":"2026-11-12 21:59:43","rate":"228.68","amount":"0.0173","timestamp":"1794520783","type":"buy"},{"tradeID":"217159","total":"3.956164","date":"2026-11-12 21:59:43","rate":"228.68","amount":"0.0173","timestamp":"1794520783","type":"buy"},{"tradeID":"217160","total":"3.387054","date":"2026-11-12 21:59:45","rate":"231.99","amount":"0.0146","timestamp":"1794520785","type":"buy"},{"tradeID":"217161","total":"3.96185","date":"2026-11-12 21:59:50","rate":"233.05","amount":"0.017","timestamp":"1794520790","type":"buy"},{"tradeID":"217162","total":"3.938545","date":"2026-11-12 21:59:51","rate":"233.05","amount":"0.0169","timestamp":"1794520791","type":"buy"},{"tradeID":"217163","total":"3.938545","date":"2026-11-12 21:59:51","rate":"233.05","amount":"0.0169","timestamp":"1794520791","type":"buy"},{"tradeID":"217164","total":"3.355664","date":"2026-11-12 21:59:52","rate":"229.84","amount":"0.0146","timestamp":"1794520792","type":"sell"},{"tradeID":"217165","total":"4.012976","date":"2026-11-12 21:59:54","rate":"228.01","amount":"0.0176","timestamp":"1794520794","type":"sell"},{"tradeID":"217166","total":"4.007344","date":"2026-11-12 21:59:54","rate":"227.69","amount":"0.0176","timestamp":"1794520794","type":"sell"},{"tradeID":"217167","total":"4.030113","date":"2026-11-12 21:59:55","rate":"227.69","amount":"0.0177","timestamp":"1794520795","type":"sell"},{"tradeID":"217168","total":"3.324128","date":"2026-11-12 21:59:56","rate":"227.68","amount":"0.0146","timestamp":"1794520796","type":"sell"},{"tradeID":"217169","total":"0.700445","date":"2026-11-12 21:59:56","rate":"225.95","amount":"0.0031","timestamp":"1794520796","type":"sell"},{"tradeID":"217170","total":"3.961527","date":"2026-11-12 21:59:57","rate":"228.99","amount":"0.0173","timestamp":"1794520797","type":"buy"},{"tradeID":"217171","total":"3.961354","date":"2026-11-12 21:59:57","rate":"228.98","amount":"0.0173","timestamp":"1794520797","type":"buy"},{"tradeID":"217172","total":"3.961181","date":"2026-11-12 21:59:57","rate":"228.97","amount":"0.0173","timestamp":"1794520797","type":"buy"},{"tradeID":"217173","total":"3.961181","date":"2026-11-12 21:59:58","rate":"228.97","amount":"0.0173","timestamp":"1794520798","type":"buy"},{"tradeID":"217174","total":"12.360012","date":"2026-11-12 22:00:01","rate":"225.96","amount":"0.0547","timestamp":"1794520801","type":"sell"},{"tradeID":"217175","total":"6.394385","date":"2026-11-12 22:00:01","rate":"225.95","amount":"0.0283","timestamp":"1794520801","type":"sell"},{"tradeID":"217176","total":"111.573564","date":"2026-11-12 22:08:41","rate":"227.33","amount":"0.4908","timestamp":"1794521321","type":"buy"},{"tradeID":"217177","total":"3.913848","date":"2026-11-12 22:09:01","rate":"228.88","amount":"0.0171","timestamp":"1794521341","type":"buy"},{"tradeID":"217178","total":"4.044684","date":"2026-11-12 22:09:02","rate":"225.96","amount":"0.0179","timestamp":"1794521342","type":"sell"},{"tradeID":"217179","total":"43.32879","date":"2026-11-12 22:12:45","rate":"226.26","amount":"0.1915","timestamp":"1794521565","type":"sell"},{"tradeID":"217180","total":"48.095796","date":"2026-11-12 22:13:29","rate":"226.76","amount":"0.2121","timestamp":"1794521609","type":"sell"},{"tradeID":"217181","total":"29.081121","date":"2026-11-12 22:16:27","rate":"227.73","amount":"0.1277","timestamp":"1794521787","type":"sell"},{"tradeID":"217182","total":"28.528304","date":"2026-11-12 22:16:40","rate":"227.68","amount":"0.1253","timestamp":"1794521800","type":"buy"},{"tradeID":"217183","total":"20.78811","date":"2026-11-12 22:25:11","rate":"226.45","amount":"0.0918","timestamp":"1794522311","type":"sell"},{"tradeID":"217184","total":"72.390568","date":"2026-11-12 22:35:46","rate":"227.93","amount":"0.3176","timestamp":"1794522946","type":"sell"},{"tradeID":"217185","total":"13.961476","date":"2026-11-12 22:38:59","rate":"226.28","amount":"0.0617","timestamp":"1794523139","type":"sell"},{"tradeID":"217186","total":"19.984065","date":"2026-11-12 22:40:33","rate":"227.35","amount":"0.0879","timestamp":"1794523233","type":"buy"},{"tradeID":"217187","total":"19.984065","date":"2026-11-12 22:40:33","rate":"227.35","amount":"0.0879","timestamp":"1794523233","type":"buy"},{"tradeID":"217188","total":"19.984065","date":"2026-11-12 22:40:34","rate":"227.35","amount":"0.0879","timestamp":"1794523234","type":"buy"},{"tradeID":"217189","total":"19.984065","date":"2026-11-12 22:40:34","rate":"227.35","amount":"0.0879","timestamp":"1794523234","type":"buy"},{"tradeID":"217190","total":"33.48072","date":"2026-11-12 22:48:10","rate":"227.76","amount":"0.147","timestamp":"1794523690","type":"buy"},{"tradeID":"217191","total":"76.457805","date":"2026-11-12 23:19:31","rate":"227.35","amount":"0.3363","timestamp":"1794525571","type":"buy"},{"tradeID":"217192","total":"16.91001","date":"2026-11-12 23:20:54","rate":"226.98","amount":"0.0745","timestamp":"1794525654","type":"sell"},{"tradeID":"217193","total":"15.354225","date":"2026-11-12 23:24:30","rate":"227.47","amount":"0.0675","timestamp":"1794525870","type":"sell"},{"tradeID":"217194","total":"23.229716","date":"2026-11-12 23:25:37","rate":"225.97","amount":"0.1028","timestamp":"1794525937","type":"sell"},{"tradeID":"217195","total":"15.51936","date":"2026-11-13 00:09:39","rate":"226.56","amount":"0.0685","timestamp":"1794528579","type":"sell"},{"tradeID":"217196","total":"10.397508","date":"2026-11-13 00:12:53","rate":"229.02","amount":"0.0454","timestamp":"1794528773","type":"buy"}]}