{"elapsed":"10ms","result":"true","data":[{"tradeID":"191874","total":"208.270816","date":"2026-08-07 18:27:39","rate":"244.22","amount":"0.8528","timestamp":"1786127259","type":"sell"},{"tradeID":"191875","total":"19.622424","date":"2026-08-07 18:28:06","rate":"244.06","amount":"0.0804","timestamp":"1786127286","type":"sell"},{"tradeID":"191876","total":"22.038618","date":"2026-08-07 18:28:06","rate":"244.06","amount":"0.0903","timestamp":"1786127286","type":"sell"},{"tradeID":"191877","total":"15.961524","date":"2026-08-07 18:28:06","rate":"244.06","amount":"0.0654","timestamp":"1786127286","type":"sell"},{"tradeID":"191878","total":"20.25698","date":"2026-08-07 18:28:06","rate":"244.06","amount":"0.083","timestamp":"1786127286","type":"sell"},{"tradeID":"191879","total":"249.838695","date":"2026-08-07 18:30:37","rate":"244.15","amount":"1.0233","timestamp":"1786127437","type":"sell"},{"tradeID":"191880","total":"102.031579","date":"2026-08-07 18:40:30","rate":"244.27","amount":"0.4177","timestamp":"1786128030","type":"buy"},{"tradeID":"191881","total":"30.991518","date":"2026-08-07 18:42:55","rate":"244.22","amount":"0.1269","timestamp":"1786128175","type":"sell"},{"tradeID":"191882","total":"35.2569","date":"2026-08-07 18:43:25","rate":"244.5","amount":"0.1442","timestamp":"1786128205","type":"buy"},{"tradeID":"191883","total":"86.586228","date":"2026-08-07 18:46:11","rate":"244.18","amount":"0.3546","timestamp":"1786128371","type":"sell"},{"tradeID":"191884","total":"186.14583","date":"2026-08-07 18:55:42","rate":"244.35","amount":"0.7618","timestamp":"1786128942","type":"sell"},{"tradeID":"191885","total":"356.697656","date":"2026-08-07 19:01:02","rate":"244.28","amount":"1.4602","timestamp":"1786129262","type":"buy"},{"tradeID":"191886","total":"40.014546","date":"2026-08-07 19:05:03","rate":"244.14","amount":"0.1639","timestamp":"1786129503","type":"sell"},{"tradeID":"191887","total":"29.66409","date":"2026-08-07 19:17:58","rate":"244.35","amount":"0.1214","timestamp":"1786130278","type":"buy"},{"tradeID":"191888","total":"29.66409","date":"2026-08-07 19:17:58","rate":"244.35","amount":"0.1214","timestamp":"1786130278","type":"buy"},{"tradeID":"191889","total":"29.66409","date":"2026-08-07 19:17:58","rate":"244.35","amount":"0.1214","timestamp":"1786130278","type":"buy"},{"tradeID":"191890","total":"29.66409","date":"2026-08-07 19:17:58","rate":"244.35","amount":"0.1214","timestamp":"1786130278","type":"buy"},{"tradeID":"191891","total":"18.624067","date":"2026-08-07 19:19:18","rate":"244.09","amount":"0.0763","timestamp":"1786130358","type":"sell"},{"tradeID":"191892","total":"690.675878","date":"2026-08-07 19:21:05","rate":"244.34","amount":"2.8267","timestamp":"1786130465","type":"buy"},{"tradeID":"191893","total":"287.06425","date":"2026-08-07 19:22:16","rate":"244.31","amount":"1.175","timestamp":"1786130536","type":"buy"},{"tradeID":"191894","total":"864.152556","date":"2026-08-07 19:27:57","rate":"244.47","amount":"3.5348","timestamp":"1786130877","type":"buy"},{"tradeID":"191895","total":"184.807116","date":"2026-08-07 19:30:18","rate":"244.26","amount":"0.7566","timestamp":"1786131018","type":"sell"},{"tradeID":"191896","total":"38.086868","date":"2026-08-07 19:31:32","rate":"244.46","amount":"0.1558","timestamp":"1786131092","type":"buy"},{"tradeID":"191897","total":"38.086868","date":"2026-08-07 19:31:32","rate":"244.46","amount":"0.1558","timestamp":"1786131092","type":"buy"},{"tradeID":"191898","total":"38.086868","date":"2026-08-07 19:31:32","rate":"244.46","amount":"0.1558","timestamp":"1786131092","type":"buy"},{"tradeID":"191899","total":"38.086868","date":"2026-08-07 19:31:32","rate":"244.46","amount":"0.1558","timestamp":"1786131092","type":"buy"},{"tradeID":"191900","total":"33.243786","date":"2026-08-07 19:37:01","rate":"244.26","amount":"0.1361","timestamp":"1786131421","type":"sell"},{"tradeID":"191901","total":"42.58847","date":"2026-08-07 19:37:01","rate":"244.06","amount":"0.1745","timestamp":"1786131421","type":"sell"},{"tradeID":"191902","total":"32.021984","date":"2026-08-07 19:40:47","rate":"244.07","amount":"0.1312","timestamp":"1786131647","type":"sell"},{"tradeID":"191903","total":"90.184983","date":"2026-08-07 19:42:15","rate":"244.47","amount":"0.3689","timestamp":"1786131735","type":"buy"},{"tradeID":"191904","total":"115.656354","date":"2026-08-07 19:45:42","rate":"244.31","amount":"0.4734","timestamp":"1786131942","type":"sell"},{"tradeID":"191905","total":"113.060088","date":"2026-08-07 19:52:59","rate":"244.56","amount":"0.4623","timestamp":"1786132379","type":"buy"},{"tradeID":"191906","total":"28.476052","date":"2026-08-07 19:58:57","rate":"244.22","amount":"0.1166","timestamp":"1786132737","type":"sell"},{"tradeID":"191907","total":"164.57646","date":"2026-08-07 20:00:25","rate":"244.36","amount":"0.6735","timestamp":"1786132825","type":"buy"},{"tradeID":"191908","total":"123.866084","date":"2026-08-07 20:00:25","rate":"244.36","amount":"0.5069","timestamp":"1786132825","type":"buy"},{"tradeID":"191909","total":"152.553948","date":"2026-08-07 20:00:26","rate":"244.36","amount":"0.6243","timestamp":"1786132826","type":"buy"},{"tradeID":"191910","total":"55.321298","date":"2026-08-07 20:03:21","rate":"244.46","amount":"0.2263","timestamp":"1786133001","type":"buy"},{"tradeID":"191911","total":"165.27524","date":"2026-08-07 20:08:01","rate":"244.49","amount":"0.676","timestamp":"1786133281","type":"buy"},{"tradeID":"191912","total":"40.840911","date":"2026-08-07 20:13:30","rate":"244.41","amount":"0.1671","timestamp":"1786133610","type":"buy"},{"tradeID":"191913","total":"49.23048","date":"2026-08-07 20:26:20","rate":"244.32","amount":"0.2015","timestamp":"1786134380","type":"sell"},{"tradeID":"191914","total":"13.523615","date":"2026-08-07 20:27:49","rate":"244.55","amount":"0.0553","timestamp":"1786134469","type":"buy"},{"tradeID":"191915","total":"232.35373","date":"2026-08-07 20:29:51","rate":"244.3","amount":"0.9511","timestamp":"1786134591","type":"sell"},{"tradeID":"191916","total":"38.713848","date":"2026-08-07 20:39:36","rate":"244.56","amount":"0.1583","timestamp":"1786135176","type":"buy"},{"tradeID":"191917","total":"160.9937","date":"2026-08-07 20:42:13","rate":"244.3","amount":"0.659","timestamp":"1786135333","type":"buy"},{"tradeID":"191918","total":"140.08162","date":"2026-08-07 20:42:13","rate":"244.3","amount":"0.5734","timestamp":"1786135333","type":"buy"},{"tradeID":"191919","total":"116.92198","date":"2026-08-07 20:42:13","rate":"244.3","amount":"0.4786","timestamp":"1786135333","type":"buy"},{"tradeID":"191920","total":"134.83152","date":"2026-08-07 20:42:51","rate":"244.26","amount":"0.552","timestamp":"1786135371","type":"sell"},{"tradeID":"191921","total":"509.2129","date":"2026-08-07 20:48:18","rate":"244.52","amount":"2.0825","timestamp":"1786135698","type":"buy"},{"tradeID":"191922","total":"16.235464","date":"2026-08-07 20:50:13","rate":"244.51","amount":"0.0664","timestamp":"1786135813","type":"buy"},{"tradeID":"191923","total":"556.043607","date":"2026-08-07 20:51:08","rate":"244.49","amount":"2.2743","timestamp":"1786135868","type":"buy"},{"tradeID":"191924","total":"15.86715","date":"2026-08-07 20:58:39","rate":"244.11","amount":"0.065","timestamp":"1786136319","type":"sell"},{"tradeID":"191925","total":"15.86715","date":"2026-08-07 20:58:39","rate":"244.11","amount":"0.065","timestamp":"1786136319","type":"sell"},{"tradeID":"191926","total":"15.86715","date":"2026-08-07 20:58:39","rate":"244.11","amount":"0.065","timestamp":"1786136319","type":"sell"},{"tradeID":"191927","total":"44.388288","date":"2026-08-07 21:16:46","rate":"244.16","amount":"0.1818","timestamp":"1786137406","type":"sell"},{"tradeID":"191928","total":"374.193378","date":"2026-08-07 21:18:16","rate":"244.14","amount":"1.5327","timestamp":"1786137496","type":"sell"},{"tradeID":"191929","total":"191.760675","date":"2026-08-07 21:28:40","rate":"244.25","amount":"0.7851","timestamp":"1786138120","type":"sell"},{"tradeID":"191930","total":"21.252264","date":"2026-08-07 21:30:37","rate":"244.56","amount":"0.0869","timestamp":"1786138237","type":"buy"},{"tradeID":"191931","total":"199.137025","date":"2026-08-07 21:39:51","rate":"244.25","amount":"0.8153","timestamp":"1786138791","type":"sell"},{"tradeID":"191932","total":"421.210152","date":"2026-08-07 21:55:51","rate":"244.52","amount":"1.7226","timestamp":"1786139751","type":"buy"},{"tradeID":"191933","total":"20.114943","date":"2026-08-07 21:59:04","rate":"244.41","amount":"0.0823","timestamp":"1786139944","type":"buy"},{"tradeID":"191934","total":"20.652645","date":"2026-08-07 21:59:04","rate":"244.41","amount":"0.0845","timestamp":"1786139944","type":"buy"},{"tradeID":"191935","total":"70.7861","date":"2026-08-07 21:59:11","rate":"244.09","amount":"0.29","timestamp":"1786139951","type":"sell"},{"tradeID":"191936","total":"23.95512","date":"2026-08-07 22:00:48","rate":"244.44","amount":"0.098","timestamp":"1786140048","type":"buy"},{"tradeID":"191937","total":"65.839016","date":"2026-08-07 22:18:02","rate":"244.21","amount":"0.2696","timestamp":"1786141082","type":"sell"},{"tradeID":"191938","total":"330.652112","date":"2026-08-07 22:26:12","rate":"244.24","amount":"1.3538","timestamp":"1786141572","type":"sell"},{"tradeID":"191939","total":"161.329635","date":"2026-08-07 22:39:09","rate":"244.55","amount":"0.6597","timestamp":"1786142349","type":"buy"},{"tradeID":"191940","total":"746.177712","date":"2026-08-07 22:42:43","rate":"244.32","amount":"3.0541","timestamp":"1786142563","type":"buy"},{"tradeID":"191941","total":"117.92268","date":"2026-08-07 22:44:33","rate":"244.45","amount":"0.4824","timestamp":"1786142673","type":"buy"},{"tradeID":"191942","total":"282.147366","date":"2026-08-07 22:45:41","rate":"244.22","amount":"1.1553","timestamp":"1786142741","type":"sell"},{"tradeID":"191943","total":"43.500925","date":"2026-08-07 22:45:58","rate":"244.25","amount":"0.1781","timestamp":"1786142758","type":"sell"},{"tradeID":"191944","total":"35.91651","date":"2026-08-07 22:49:48","rate":"244.33","amount":"0.147","timestamp":"1786142988","type":"buy"},{"tradeID":"191945","total":"30.839016","date":"2026-08-07 22:49:48","rate":"244.56","amount":"0.1261","timestamp":"1786142988","type":"buy"},{"tradeID":"191946","total":"32.844408","date":"2026-08-07 22:49:48","rate":"244.56","amount":"0.1343","timestamp":"1786142988","type":"buy"},{"tradeID":"191947","total":"311.838456","date":"2026-08-07 22:57:32","rate":"244.56","amount":"1.2751","timestamp":"1786143452","type":"buy"},{"tradeID":"191948","total":"282.372181","date":"2026-08-07 23:04:08","rate":"244.33","amount":"1.1557","timestamp":"1786143848","type":"buy"},{"tradeID":"191949","total":"92.47305","date":"2026-08-07 23:04:52","rate":"244.25","amount":"0.3786","timestamp":"1786143892","type":"sell"},{"tradeID":"191950","total":"174.62493","date":"2026-08-07 23:09:17","rate":"244.06","amount":"0.7155","timestamp":"1786144157","type":"sell"},{"tradeID":"191951","total":"502.466975","date":"2026-08-07 23:11:17","rate":"244.45","amount":"2.0555","timestamp":"1786144277","type":"buy"},{"tradeID":"191952","total":"73.16186","date":"2026-08-07 23:17:10","rate":"244.28","amount":"0.2995","timestamp":"1786144630","type":"buy"},{"tradeID":"191953","total":"124.036187","date":"2026-08-07 23:18:55","rate":"244.31","amount":"0.5077","timestamp":"1786144735","type":"buy"}]}