{"elapsed":"9ms","result":"true","data":[{"tradeID":"6902","total":"1509.78688","date":"2026-08-07 21:42:09","rate":"93.52","amount":"16.144","timestamp":"1786138929","type":"sell"},{"tradeID":"6903","total":"38.3719","date":"2026-08-07 21:42:31","rate":"93.59","amount":"0.41","timestamp":"1786138951","type":"buy"},{"tradeID":"6904","total":"26.57956","date":"2026-08-07 21:42:31","rate":"93.59","amount":"0.284","timestamp":"1786138951","type":"buy"},{"tradeID":"6905","total":"1409.95884","date":"2026-08-07 21:48:31","rate":"93.48","amount":"15.083","timestamp":"1786139311","type":"sell"},{"tradeID":"6906","total":"495.68398","date":"2026-08-07 21:52:09","rate":"93.49","amount":"5.302","timestamp":"1786139529","type":"sell"},{"tradeID":"6907","total":"495.41888","date":"2026-08-07 21:52:09","rate":"93.44","amount":"5.302","timestamp":"1786139529","type":"sell"},{"tradeID":"6908","total":"528.40548","date":"2026-08-07 21:55:19","rate":"93.49","amount":"5.652","timestamp":"1786139719","type":"sell"},{"tradeID":"6909","total":"653.02765","date":"2026-08-07 21:55:19","rate":"93.49","amount":"6.985","timestamp":"1786139719","type":"sell"},{"tradeID":"6910","total":"650.03597","date":"2026-08-07 21:55:19","rate":"93.49","amount":"6.953","timestamp":"1786139719","type":"sell"},{"tradeID":"6911","total":"9.8154","date":"2026-08-07 21:58:26","rate":"93.48","amount":"0.105","timestamp":"1786139906","type":"buy"},{"tradeID":"6912","total":"235.19568","date":"2026-08-07 21:58:43","rate":"93.48","amount":"2.516","timestamp":"1786139923","type":"buy"},{"tradeID":"6913","total":"235.19568","date":"2026-08-07 21:58:43","rate":"93.48","amount":"2.516","timestamp":"1786139923","type":"buy"},{"tradeID":"6914","total":"257.35044","date":"2026-08-07 21:59:29","rate":"93.48","amount":"2.753","timestamp":"1786139969","type":"buy"},{"tradeID":"6915","total":"351.67176","date":"2026-08-07 22:00:51","rate":"93.48","amount":"3.762","timestamp":"1786140051","type":"buy"},{"tradeID":"6916","total":"201.42066","date":"2026-08-07 22:01:34","rate":"93.38","amount":"2.157","timestamp":"1786140094","type":"sell"},{"tradeID":"6917","total":"164.44218","date":"2026-08-07 22:01:34","rate":"93.38","amount":"1.761","timestamp":"1786140094","type":"sell"},{"tradeID":"6918","total":"177.8889","date":"2026-08-07 22:01:40","rate":"93.38","amount":"1.905","timestamp":"1786140100","type":"sell"},{"tradeID":"6919","total":"2329.89552","date":"2026-08-07 22:02:34","rate":"93.48","amount":"24.924","timestamp":"1786140154","type":"buy"},{"tradeID":"6920","total":"12.33936","date":"2026-08-07 22:02:54","rate":"93.48","amount":"0.132","timestamp":"1786140174","type":"buy"},{"tradeID":"6921","total":"12.80676","date":"2026-08-07 22:02:54","rate":"93.48","amount":"0.137","timestamp":"1786140174","type":"buy"},{"tradeID":"6922","total":"223.97568","date":"2026-08-07 22:04:18","rate":"93.44","amount":"2.397","timestamp":"1786140258","type":"sell"},{"tradeID":"6923","total":"832.9915","date":"2026-08-07 22:04:20","rate":"93.5","amount":"8.909","timestamp":"1786140260","type":"buy"},{"tradeID":"6924","total":"582.505","date":"2026-08-07 22:04:20","rate":"93.5","amount":"6.23","timestamp":"1786140260","type":"buy"},{"tradeID":"6925","total":"78.93088","date":"2026-08-07 22:05:00","rate":"93.52","amount":"0.844","timestamp":"1786140300","type":"buy"},{"tradeID":"6926","total":"62.1908","date":"2026-08-07 22:05:00","rate":"93.52","amount":"0.665","timestamp":"1786140300","type":"buy"},{"tradeID":"6927","total":"64.5288","date":"2026-08-07 22:05:00","rate":"93.52","amount":"0.69","timestamp":"1786140300","type":"buy"},{"tradeID":"6928","total":"153.41206","date":"2026-08-07 22:05:31","rate":"93.43","amount":"1.642","timestamp":"1786140331","type":"sell"},{"tradeID":"6929","total":"102.86643","date":"2026-08-07 22:05:31","rate":"93.43","amount":"1.101","timestamp":"1786140331","type":"sell"},{"tradeID":"6930","total":"222.32081","date":"2026-08-07 22:06:22","rate":"93.53","amount":"2.377","timestamp":"1786140382","type":"sell"},{"tradeID":"6931","total":"745.79442","date":"2026-08-07 22:07:03","rate":"93.54","amount":"7.973","timestamp":"1786140423","type":"buy"},{"tradeID":"6932","total":"741.58512","date":"2026-08-07 22:07:03","rate":"93.54","amount":"7.928","timestamp":"1786140423","type":"buy"},{"tradeID":"6933","total":"326.54814","date":"2026-08-07 22:08:50","rate":"93.54","amount":"3.491","timestamp":"1786140530","type":"buy"},{"tradeID":"6934","total":"398.38686","date":"2026-08-07 22:08:50","rate":"93.54","amount":"4.259","timestamp":"1786140530","type":"buy"},{"tradeID":"6935","total":"453.76254","date":"2026-08-07 22:08:50","rate":"93.54","amount":"4.851","timestamp":"1786140530","type":"buy"},{"tradeID":"6936","total":"955.2895","date":"2026-08-07 22:10:06","rate":"93.5","amount":"10.217","timestamp":"1786140606","type":"sell"},{"tradeID":"6937","total":"674.3352","date":"2026-08-07 22:10:33","rate":"93.45","amount":"7.216","timestamp":"1786140633","type":"sell"},{"tradeID":"6938","total":"34.5691","date":"2026-08-07 22:12:03","rate":"93.43","amount":"0.37","timestamp":"1786140723","type":"sell"},{"tradeID":"6939","total":"882.54374","date":"2026-08-07 22:13:09","rate":"93.47","amount":"9.442","timestamp":"1786140789","type":"sell"},{"tradeID":"6940","total":"138.41426","date":"2026-08-07 22:16:22","rate":"93.46","amount":"1.481","timestamp":"1786140982","type":"sell"},{"tradeID":"6941","total":"277.0405","date":"2026-08-07 22:19:02","rate":"93.5","amount":"2.963","timestamp":"1786141142","type":"sell"},{"tradeID":"6942","total":"1924.24794","date":"2026-08-07 22:19:38","rate":"93.46","amount":"20.589","timestamp":"1786141178","type":"sell"},{"tradeID":"6943","total":"399.5012","date":"2026-08-07 22:21:08","rate":"93.56","amount":"4.27","timestamp":"1786141268","type":"buy"},{"tradeID":"6944","total":"2176.91465","date":"2026-08-07 22:21:20","rate":"93.49","amount":"23.285","timestamp":"1786141280","type":"sell"},{"tradeID":"6945","total":"258.2256","date":"2026-08-07 22:21:57","rate":"93.56","amount":"2.76","timestamp":"1786141317","type":"buy"},{"tradeID":"6946","total":"1498.55052","date":"2026-08-07 22:23:20","rate":"93.56","amount":"16.017","timestamp":"1786141400","type":"buy"},{"tradeID":"6947","total":"1040.20008","date":"2026-08-07 22:23:24","rate":"93.56","amount":"11.118","timestamp":"1786141404","type":"buy"},{"tradeID":"6948","total":"228.72975","date":"2026-08-07 22:25:09","rate":"93.55","amount":"2.445","timestamp":"1786141509","type":"sell"},{"tradeID":"6949","total":"230.6943","date":"2026-08-07 22:25:09","rate":"93.55","amount":"2.466","timestamp":"1786141509","type":"sell"},{"tradeID":"6950","total":"943.76659","date":"2026-08-07 22:30:09","rate":"93.47","amount":"10.097","timestamp":"1786141809","type":"sell"},{"tradeID":"6951","total":"710.46547","date":"2026-08-07 22:30:09","rate":"93.47","amount":"7.601","timestamp":"1786141809","type":"sell"},{"tradeID":"6952","total":"352.58995","date":"2026-08-07 22:36:48","rate":"93.55","amount":"3.769","timestamp":"1786142208","type":"buy"},{"tradeID":"6953","total":"471.36921","date":"2026-08-07 22:37:03","rate":"93.47","amount":"5.043","timestamp":"1786142223","type":"sell"},{"tradeID":"6954","total":"514.811","date":"2026-08-07 22:38:40","rate":"93.5","amount":"5.506","timestamp":"1786142320","type":"sell"},{"tradeID":"6955","total":"660.671","date":"2026-08-07 22:38:40","rate":"93.5","amount":"7.066","timestamp":"1786142320","type":"sell"},{"tradeID":"6956","total":"2857.547","date":"2026-08-07 22:39:03","rate":"93.5","amount":"30.562","timestamp":"1786142343","type":"buy"},{"tradeID":"6957","total":"1366.64118","date":"2026-08-07 22:39:50","rate":"93.42","amount":"14.629","timestamp":"1786142390","type":"sell"},{"tradeID":"6958","total":"2563.4958","date":"2026-08-07 22:40:03","rate":"93.49","amount":"27.42","timestamp":"1786142403","type":"buy"},{"tradeID":"6959","total":"816.6656","date":"2026-08-07 22:41:44","rate":"93.44","amount":"8.74","timestamp":"1786142504","type":"sell"},{"tradeID":"6960","total":"1117.26208","date":"2026-08-07 22:45:08","rate":"93.44","amount":"11.957","timestamp":"1786142708","type":"sell"},{"tradeID":"6961","total":"446.55188","date":"2026-08-07 22:46:42","rate":"93.46","amount":"4.778","timestamp":"1786142802","type":"sell"},{"tradeID":"6962","total":"115.379","date":"2026-08-07 22:47:13","rate":"93.5","amount":"1.234","timestamp":"1786142833","type":"buy"},{"tradeID":"6963","total":"160.4554","date":"2026-08-07 22:49:23","rate":"93.56","amount":"1.715","timestamp":"1786142963","type":"buy"},{"tradeID":"6964","total":"109.65232","date":"2026-08-07 22:49:23","rate":"93.56","amount":"1.172","timestamp":"1786142963","type":"buy"},{"tradeID":"6965","total":"927.93928","date":"2026-08-07 22:51:05","rate":"93.58","amount":"9.916","timestamp":"1786143065","type":"buy"},{"tradeID":"6966","total":"543.65448","date":"2026-08-07 22:52:48","rate":"93.54","amount":"5.812","timestamp":"1786143168","type":"sell"},{"tradeID":"6967","total":"948.14481","date":"2026-08-07 22:54:28","rate":"93.57","amount":"10.133","timestamp":"1786143268","type":"buy"},{"tradeID":"6968","total":"209.36889","date":"2026-08-07 22:55:58","rate":"93.51","amount":"2.239","timestamp":"1786143358","type":"sell"},{"tradeID":"6969","total":"232.27884","date":"2026-08-07 22:55:58","rate":"93.51","amount":"2.484","timestamp":"1786143358","type":"sell"},{"tradeID":"6970","total":"293.87318","date":"2026-08-07 22:58:18","rate":"93.62","amount":"3.139","timestamp":"1786143498","type":"buy"},{"tradeID":"6971","total":"54.20598","date":"2026-08-07 22:58:56","rate":"93.62","amount":"0.579","timestamp":"1786143536","type":"buy"},{"tradeID":"6972","total":"252.68038","date":"2026-08-07 22:59:11","rate":"93.62","amount":"2.699","timestamp":"1786143551","type":"buy"},{"tradeID":"6973","total":"323.8214","date":"2026-08-07 23:02:17","rate":"93.59","amount":"3.46","timestamp":"1786143737","type":"buy"},{"tradeID":"6974","total":"48.19885","date":"2026-08-07 23:02:31","rate":"93.59","amount":"0.515","timestamp":"1786143751","type":"buy"},{"tradeID":"6975","total":"48.19885","date":"2026-08-07 23:02:31","rate":"93.59","amount":"0.515","timestamp":"1786143751","type":"buy"},{"tradeID":"6976","total":"1180.70293","date":"2026-08-07 23:04:26","rate":"93.61","amount":"12.613","timestamp":"1786143866","type":"sell"},{"tradeID":"6977","total":"250.42008","date":"2026-08-07 23:09:05","rate":"93.58","amount":"2.676","timestamp":"1786144145","type":"sell"},{"tradeID":"6978","total":"32.1048","date":"2026-08-07 23:09:17","rate":"93.6","amount":"0.343","timestamp":"1786144157","type":"buy"},{"tradeID":"6979","total":"616.02675","date":"2026-08-07 23:09:32","rate":"93.55","amount":"6.585","timestamp":"1786144172","type":"sell"},{"tradeID":"6980","total":"4172.71015","date":"2026-08-07 23:16:25","rate":"93.59","amount":"44.585","timestamp":"1786144585","type":"buy"},{"tradeID":"6981","total":"230.4775","date":"2026-08-07 23:16:31","rate":"93.5","amount":"2.465","timestamp":"1786144591","type":"sell"}]}