{"elapsed":"11ms","result":"true","data":[{"tradeID":"156114","total":"188.3646","date":"2026-11-12 23:00:48","rate":"81.72","amount":"2.305","timestamp":"1794524448","type":"sell"},{"tradeID":"156115","total":"3067.35373","date":"2026-11-12 23:01:59","rate":"81.89","amount":"37.457","timestamp":"1794524519","type":"buy"},{"tradeID":"156116","total":"71.18848","date":"2026-11-12 23:05:30","rate":"81.92","amount":"0.869","timestamp":"1794524730","type":"sell"},{"tradeID":"156117","total":"71.18848","date":"2026-11-12 23:05:30","rate":"81.92","amount":"0.869","timestamp":"1794524730","type":"sell"},{"tradeID":"156118","total":"71.18848","date":"2026-11-12 23:05:31","rate":"81.92","amount":"0.869","timestamp":"1794524731","type":"sell"},{"tradeID":"156119","total":"593.38083","date":"2026-11-12 23:05:58","rate":"81.97","amount":"7.239","timestamp":"1794524758","type":"sell"},{"tradeID":"156120","total":"413.16638","date":"2026-11-12 23:07:48","rate":"82.01","amount":"5.038","timestamp":"1794524868","type":"buy"},{"tradeID":"156121","total":"464.09459","date":"2026-11-12 23:07:48","rate":"82.01","amount":"5.659","timestamp":"1794524868","type":"buy"},{"tradeID":"156122","total":"407.17965","date":"2026-11-12 23:07:48","rate":"82.01","amount":"4.965","timestamp":"1794524868","type":"buy"},{"tradeID":"156123","total":"135.5471","date":"2026-11-12 23:08:20","rate":"82.1","amount":"1.651","timestamp":"1794524900","type":"buy"},{"tradeID":"156124","total":"135.5471","date":"2026-11-12 23:08:20","rate":"82.1","amount":"1.651","timestamp":"1794524900","type":"buy"},{"tradeID":"156125","total":"1832.41696","date":"2026-11-12 23:11:42","rate":"81.98","amount":"22.352","timestamp":"1794525102","type":"buy"},{"tradeID":"156126","total":"143.45298","date":"2026-11-12 23:13:34","rate":"82.02","amount":"1.749","timestamp":"1794525214","type":"buy"},{"tradeID":"156127","total":"202.26132","date":"2026-11-12 23:13:34","rate":"82.02","amount":"2.466","timestamp":"1794525214","type":"buy"},{"tradeID":"156128","total":"61.11978","date":"2026-11-12 23:14:21","rate":"81.93","amount":"0.746","timestamp":"1794525261","type":"sell"},{"tradeID":"156129","total":"275.87736","date":"2026-11-12 23:18:32","rate":"81.96","amount":"3.366","timestamp":"1794525512","type":"buy"},{"tradeID":"156130","total":"253.42032","date":"2026-11-12 23:18:32","rate":"81.96","amount":"3.092","timestamp":"1794525512","type":"buy"},{"tradeID":"156131","total":"317.48753","date":"2026-11-12 23:20:09","rate":"81.89","amount":"3.877","timestamp":"1794525609","type":"sell"},{"tradeID":"156132","total":"201.48207","date":"2026-11-12 23:20:56","rate":"81.87","amount":"2.461","timestamp":"1794525656","type":"sell"},{"tradeID":"156133","total":"1309.32333","date":"2026-11-12 23:21:47","rate":"81.93","amount":"15.981","timestamp":"1794525707","type":"buy"},{"tradeID":"156134","total":"1091.0697","date":"2026-11-12 23:23:01","rate":"81.82","amount":"13.335","timestamp":"1794525781","type":"sell"},{"tradeID":"156135","total":"108.73664","date":"2026-11-12 23:23:02","rate":"81.88","amount":"1.328","timestamp":"1794525782","type":"buy"},{"tradeID":"156136","total":"16.52764","date":"2026-11-12 23:26:13","rate":"81.82","amount":"0.202","timestamp":"1794525973","type":"buy"},{"tradeID":"156137","total":"650.38718","date":"2026-11-12 23:29:10","rate":"81.82","amount":"7.949","timestamp":"1794526150","type":"sell"},{"tradeID":"156138","total":"2257.9011","date":"2026-11-12 23:29:29","rate":"81.9","amount":"27.569","timestamp":"1794526169","type":"buy"},{"tradeID":"156139","total":"2904.5016","date":"2026-11-12 23:30:22","rate":"81.9","amount":"35.464","timestamp":"1794526222","type":"sell"},{"tradeID":"156140","total":"134.59474","date":"2026-11-12 23:30:42","rate":"81.97","amount":"1.642","timestamp":"1794526242","type":"sell"},{"tradeID":"156141","total":"97.5443","date":"2026-11-12 23:30:42","rate":"81.97","amount":"1.19","timestamp":"1794526242","type":"sell"},{"tradeID":"156142","total":"237.2163","date":"2026-11-12 23:35:00","rate":"81.94","amount":"2.895","timestamp":"1794526500","type":"sell"},{"tradeID":"156143","total":"203.92377","date":"2026-11-12 23:39:39","rate":"81.93","amount":"2.489","timestamp":"1794526779","type":"sell"},{"tradeID":"156144","total":"180.246","date":"2026-11-12 23:39:39","rate":"81.93","amount":"2.2","timestamp":"1794526779","type":"sell"},{"tradeID":"156145","total":"195.48498","date":"2026-11-12 23:39:39","rate":"81.93","amount":"2.386","timestamp":"1794526779","type":"sell"},{"tradeID":"156146","total":"398.63538","date":"2026-11-12 23:40:46","rate":"81.99","amount":"4.862","timestamp":"1794526846","type":"buy"},{"tradeID":"156147","total":"31.141","date":"2026-11-12 23:41:02","rate":"81.95","amount":"0.38","timestamp":"1794526862","type":"buy"},{"tradeID":"156148","total":"31.141","date":"2026-11-12 23:41:02","rate":"81.95","amount":"0.38","timestamp":"1794526862","type":"buy"},{"tradeID":"156149","total":"31.141","date":"2026-11-12 23:41:02","rate":"81.95","amount":"0.38","timestamp":"1794526862","type":"buy"},{"tradeID":"156150","total":"77.19023","date":"2026-11-12 23:42:33","rate":"82.03","amount":"0.941","timestamp":"1794526953","type":"buy"},{"tradeID":"156151","total":"12.6434","date":"2026-11-12 23:46:34","rate":"82.1","amount":"0.154","timestamp":"1794527194","type":"buy"},{"tradeID":"156152","total":"8.7847","date":"2026-11-12 23:46:34","rate":"82.1","amount":"0.107","timestamp":"1794527194","type":"buy"},{"tradeID":"156153","total":"10.4267","date":"2026-11-12 23:46:34","rate":"82.1","amount":"0.127","timestamp":"1794527194","type":"buy"},{"tradeID":"156154","total":"808.15956","date":"2026-11-12 23:48:20","rate":"82.03","amount":"9.852","timestamp":"1794527300","type":"sell"},{"tradeID":"156155","total":"809.71813","date":"2026-11-12 23:48:20","rate":"82.03","amount":"9.871","timestamp":"1794527300","type":"sell"},{"tradeID":"156156","total":"969.09255","date":"2026-11-12 23:49:09","rate":"82.05","amount":"11.811","timestamp":"1794527349","type":"buy"},{"tradeID":"156157","total":"488.0334","date":"2026-11-12 23:50:58","rate":"82.05","amount":"5.948","timestamp":"1794527458","type":"buy"},{"tradeID":"156158","total":"401.70091","date":"2026-11-12 23:51:53","rate":"82.03","amount":"4.897","timestamp":"1794527513","type":"sell"},{"tradeID":"156159","total":"364.95147","date":"2026-11-12 23:51:53","rate":"82.03","amount":"4.449","timestamp":"1794527513","type":"sell"},{"tradeID":"156160","total":"292.68304","date":"2026-11-12 23:51:53","rate":"82.03","amount":"3.568","timestamp":"1794527513","type":"sell"},{"tradeID":"156161","total":"259.2898","date":"2026-11-12 23:52:56","rate":"81.95","amount":"3.164","timestamp":"1794527576","type":"sell"},{"tradeID":"156162","total":"210.80204","date":"2026-11-12 23:54:17","rate":"82.12","amount":"2.567","timestamp":"1794527657","type":"sell"},{"tradeID":"156163","total":"191.78478","date":"2026-11-12 23:55:15","rate":"82.17","amount":"2.334","timestamp":"1794527715","type":"buy"},{"tradeID":"156164","total":"191.78478","date":"2026-11-12 23:55:15","rate":"82.17","amount":"2.334","timestamp":"1794527715","type":"buy"},{"tradeID":"156165","total":"191.78478","date":"2026-11-12 23:55:15","rate":"82.17","amount":"2.334","timestamp":"1794527715","type":"buy"},{"tradeID":"156166","total":"250.8155","date":"2026-11-12 23:58:19","rate":"82.1","amount":"3.055","timestamp":"1794527899","type":"sell"},{"tradeID":"156167","total":"94.81119","date":"2026-11-13 00:01:31","rate":"82.23","amount":"1.153","timestamp":"1794528091","type":"buy"},{"tradeID":"156168","total":"298.14904","date":"2026-11-13 00:02:40","rate":"82.18","amount":"3.628","timestamp":"1794528160","type":"sell"},{"tradeID":"156169","total":"1475.45972","date":"2026-11-13 00:03:18","rate":"82.18","amount":"17.954","timestamp":"1794528198","type":"sell"},{"tradeID":"156170","total":"1679.62119","date":"2026-11-13 00:03:54","rate":"82.29","amount":"20.411","timestamp":"1794528234","type":"buy"},{"tradeID":"156171","total":"2490.93712","date":"2026-11-13 00:06:33","rate":"82.22","amount":"30.296","timestamp":"1794528393","type":"sell"},{"tradeID":"156172","total":"54.62728","date":"2026-11-13 00:08:22","rate":"82.27","amount":"0.664","timestamp":"1794528502","type":"sell"},{"tradeID":"156173","total":"45.08396","date":"2026-11-13 00:08:22","rate":"82.27","amount":"0.548","timestamp":"1794528502","type":"sell"},{"tradeID":"156174","total":"61.2241","date":"2026-11-13 00:08:22","rate":"82.18","amount":"0.745","timestamp":"1794528502","type":"sell"},{"tradeID":"156175","total":"396.3255","date":"2026-11-13 00:11:01","rate":"82.14","amount":"4.825","timestamp":"1794528661","type":"sell"},{"tradeID":"156176","total":"258.65193","date":"2026-11-13 00:11:42","rate":"82.19","amount":"3.147","timestamp":"1794528702","type":"buy"},{"tradeID":"156177","total":"404.19423","date":"2026-11-13 00:11:56","rate":"82.17","amount":"4.919","timestamp":"1794528716","type":"sell"},{"tradeID":"156178","total":"1339.77184","date":"2026-11-13 00:12:16","rate":"82.24","amount":"16.291","timestamp":"1794528736","type":"buy"},{"tradeID":"156179","total":"13.22776","date":"2026-11-13 00:12:30","rate":"82.16","amount":"0.161","timestamp":"1794528750","type":"sell"},{"tradeID":"156180","total":"17.58224","date":"2026-11-13 00:12:30","rate":"82.16","amount":"0.214","timestamp":"1794528750","type":"sell"},{"tradeID":"156181","total":"88.95762","date":"2026-11-13 00:13:27","rate":"82.14","amount":"1.083","timestamp":"1794528807","type":"sell"},{"tradeID":"156182","total":"233.12205","date":"2026-11-13 00:15:41","rate":"82.23","amount":"2.835","timestamp":"1794528941","type":"buy"},{"tradeID":"156183","total":"345.8976","date":"2026-11-13 00:16:10","rate":"82.2","amount":"4.208","timestamp":"1794528970","type":"buy"},{"tradeID":"156184","total":"2102.6211","date":"2026-11-13 00:16:38","rate":"82.23","amount":"25.57","timestamp":"1794528998","type":"buy"},{"tradeID":"156185","total":"114.1329","date":"2026-11-13 00:19:03","rate":"82.11","amount":"1.39","timestamp":"1794529143","type":"buy"},{"tradeID":"156186","total":"114.1329","date":"2026-11-13 00:19:03","rate":"82.11","amount":"1.39","timestamp":"1794529143","type":"buy"},{"tradeID":"156187","total":"114.1329","date":"2026-11-13 00:19:03","rate":"82.11","amount":"1.39","timestamp":"1794529143","type":"buy"},{"tradeID":"156188","total":"781.2112","date":"2026-11-13 00:19:26","rate":"82.06","amount":"9.52","timestamp":"1794529166","type":"sell"},{"tradeID":"156189","total":"995.77722","date":"2026-11-13 00:26:29","rate":"81.93","amount":"12.154","timestamp":"1794529589","type":"sell"},{"tradeID":"156190","total":"110.08269","date":"2026-11-13 00:27:26","rate":"82.09","amount":"1.341","timestamp":"1794529646","type":"buy"},{"tradeID":"156191","total":"110.08269","date":"2026-11-13 00:27:26","rate":"82.09","amount":"1.341","timestamp":"1794529646","type":"buy"},{"tradeID":"156192","total":"110.08269","date":"2026-11-13 00:27:26","rate":"82.09","amount":"1.341","timestamp":"1794529646","type":"buy"},{"tradeID":"156193","total":"1097.192","date":"2026-11-13 00:27:51","rate":"81.88","amount":"13.4","timestamp":"1794529671","type":"sell"}]}