{"elapsed":"26ms","result":"true","data":[{"tradeID":"299989","total":"1735.66186","date":"2026-08-07 18:33:56","rate":"93.26","amount":"18.611","timestamp":"1786127636","type":"sell"},{"tradeID":"299990","total":"320.4216","date":"2026-08-07 18:34:32","rate":"93.2","amount":"3.438","timestamp":"1786127672","type":"sell"},{"tradeID":"299991","total":"10.05804","date":"2026-08-07 18:34:40","rate":"93.13","amount":"0.108","timestamp":"1786127680","type":"sell"},{"tradeID":"299992","total":"692.15993","date":"2026-08-07 18:38:53","rate":"93.17","amount":"7.429","timestamp":"1786127933","type":"buy"},{"tradeID":"299993","total":"16.16112","date":"2026-08-07 18:55:17","rate":"92.88","amount":"0.174","timestamp":"1786128917","type":"buy"},{"tradeID":"299994","total":"13.74624","date":"2026-08-07 18:55:17","rate":"92.88","amount":"0.148","timestamp":"1786128917","type":"buy"},{"tradeID":"299995","total":"15.15737","date":"2026-08-07 18:55:17","rate":"92.99","amount":"0.163","timestamp":"1786128917","type":"buy"},{"tradeID":"299996","total":"246.22188","date":"2026-08-07 19:02:21","rate":"93.16","amount":"2.643","timestamp":"1786129341","type":"sell"},{"tradeID":"299997","total":"39.97574","date":"2026-08-07 19:12:45","rate":"93.62","amount":"0.427","timestamp":"1786129965","type":"buy"},{"tradeID":"299998","total":"905.9701","date":"2026-08-07 19:16:26","rate":"93.65","amount":"9.674","timestamp":"1786130186","type":"buy"},{"tradeID":"299999","total":"2570.2215","date":"2026-08-07 19:18:43","rate":"93.5","amount":"27.489","timestamp":"1786130323","type":"sell"},{"tradeID":"300000","total":"1354.1605","date":"2026-08-07 19:26:23","rate":"93.5","amount":"14.483","timestamp":"1786130783","type":"sell"},{"tradeID":"300001","total":"165.62884","date":"2026-08-07 19:29:45","rate":"93.47","amount":"1.772","timestamp":"1786130985","type":"sell"},{"tradeID":"300002","total":"56.54044","date":"2026-08-07 19:30:48","rate":"93.61","amount":"0.604","timestamp":"1786131048","type":"buy"},{"tradeID":"300003","total":"430.61629","date":"2026-08-07 19:32:18","rate":"93.47","amount":"4.607","timestamp":"1786131138","type":"sell"},{"tradeID":"300004","total":"318.54576","date":"2026-08-07 19:32:18","rate":"93.47","amount":"3.408","timestamp":"1786131138","type":"sell"},{"tradeID":"300005","total":"394.81728","date":"2026-08-07 19:32:18","rate":"93.47","amount":"4.224","timestamp":"1786131138","type":"sell"},{"tradeID":"300006","total":"405.75327","date":"2026-08-07 19:34:36","rate":"93.47","amount":"4.341","timestamp":"1786131276","type":"sell"},{"tradeID":"300007","total":"523.432","date":"2026-08-07 19:34:36","rate":"93.47","amount":"5.6","timestamp":"1786131276","type":"sell"},{"tradeID":"300008","total":"502.12084","date":"2026-08-07 19:34:36","rate":"93.47","amount":"5.372","timestamp":"1786131276","type":"sell"},{"tradeID":"300009","total":"413.32434","date":"2026-08-07 19:34:36","rate":"93.47","amount":"4.422","timestamp":"1786131276","type":"sell"},{"tradeID":"300010","total":"75.12868","date":"2026-08-07 19:34:58","rate":"93.56","amount":"0.803","timestamp":"1786131298","type":"buy"},{"tradeID":"300011","total":"1641.35547","date":"2026-08-07 19:45:12","rate":"93.19","amount":"17.613","timestamp":"1786131912","type":"sell"},{"tradeID":"300012","total":"10.08072","date":"2026-08-07 19:55:03","rate":"93.34","amount":"0.108","timestamp":"1786132503","type":"buy"},{"tradeID":"300013","total":"12.42353","date":"2026-08-07 19:55:03","rate":"93.41","amount":"0.133","timestamp":"1786132503","type":"buy"},{"tradeID":"300014","total":"27.0744","date":"2026-08-07 19:57:45","rate":"93.36","amount":"0.29","timestamp":"1786132665","type":"sell"},{"tradeID":"300015","total":"43.4124","date":"2026-08-07 19:57:45","rate":"93.36","amount":"0.465","timestamp":"1786132665","type":"sell"},{"tradeID":"300016","total":"38.96031","date":"2026-08-07 20:00:37","rate":"93.43","amount":"0.417","timestamp":"1786132837","type":"buy"},{"tradeID":"300017","total":"181.95864","date":"2026-08-07 20:01:48","rate":"93.36","amount":"1.949","timestamp":"1786132908","type":"buy"},{"tradeID":"300018","total":"187.1868","date":"2026-08-07 20:01:49","rate":"93.36","amount":"2.005","timestamp":"1786132909","type":"buy"},{"tradeID":"300019","total":"137.2443","date":"2026-08-07 20:10:19","rate":"93.3","amount":"1.471","timestamp":"1786133419","type":"sell"},{"tradeID":"300020","total":"313.97718","date":"2026-08-07 20:12:05","rate":"93.39","amount":"3.362","timestamp":"1786133525","type":"buy"},{"tradeID":"300021","total":"257.65652","date":"2026-08-07 20:16:34","rate":"93.32","amount":"2.761","timestamp":"1786133794","type":"sell"},{"tradeID":"300022","total":"138.6396","date":"2026-08-07 20:18:02","rate":"93.36","amount":"1.485","timestamp":"1786133882","type":"buy"},{"tradeID":"300023","total":"138.6396","date":"2026-08-07 20:18:02","rate":"93.36","amount":"1.485","timestamp":"1786133882","type":"buy"},{"tradeID":"300024","total":"315.21712","date":"2026-08-07 20:23:16","rate":"93.37","amount":"3.376","timestamp":"1786134196","type":"buy"},{"tradeID":"300025","total":"253.0327","date":"2026-08-07 20:23:16","rate":"93.37","amount":"2.71","timestamp":"1786134196","type":"buy"},{"tradeID":"300026","total":"220.07309","date":"2026-08-07 20:23:16","rate":"93.37","amount":"2.357","timestamp":"1786134196","type":"buy"},{"tradeID":"300027","total":"1795.44431","date":"2026-08-07 20:31:04","rate":"93.43","amount":"19.217","timestamp":"1786134664","type":"buy"},{"tradeID":"300028","total":"206.53444","date":"2026-08-07 20:58:45","rate":"93.37","amount":"2.212","timestamp":"1786136325","type":"sell"},{"tradeID":"300029","total":"78.4056","date":"2026-08-07 21:11:02","rate":"93.34","amount":"0.84","timestamp":"1786137062","type":"sell"},{"tradeID":"300030","total":"620.95011","date":"2026-08-07 21:11:09","rate":"93.39","amount":"6.649","timestamp":"1786137069","type":"sell"},{"tradeID":"300031","total":"133.29607","date":"2026-08-07 21:12:59","rate":"93.41","amount":"1.427","timestamp":"1786137179","type":"buy"},{"tradeID":"300032","total":"393.73224","date":"2026-08-07 21:19:57","rate":"93.39","amount":"4.216","timestamp":"1786137597","type":"sell"},{"tradeID":"300033","total":"2004.3156","date":"2026-08-07 21:20:51","rate":"93.45","amount":"21.448","timestamp":"1786137651","type":"buy"},{"tradeID":"300034","total":"650.1131","date":"2026-08-07 21:22:22","rate":"93.34","amount":"6.965","timestamp":"1786137742","type":"sell"},{"tradeID":"300035","total":"650.1131","date":"2026-08-07 21:22:22","rate":"93.34","amount":"6.965","timestamp":"1786137742","type":"sell"},{"tradeID":"300036","total":"650.1131","date":"2026-08-07 21:22:22","rate":"93.34","amount":"6.965","timestamp":"1786137742","type":"sell"},{"tradeID":"300037","total":"1539.02805","date":"2026-08-07 21:24:16","rate":"93.45","amount":"16.469","timestamp":"1786137856","type":"buy"},{"tradeID":"300038","total":"121.43052","date":"2026-08-07 21:33:12","rate":"93.48","amount":"1.299","timestamp":"1786138392","type":"sell"},{"tradeID":"300039","total":"116.94348","date":"2026-08-07 21:33:12","rate":"93.48","amount":"1.251","timestamp":"1786138392","type":"sell"},{"tradeID":"300040","total":"31.7764","date":"2026-08-07 21:38:02","rate":"93.46","amount":"0.34","timestamp":"1786138682","type":"sell"},{"tradeID":"300041","total":"789.93285","date":"2026-08-07 21:41:52","rate":"93.45","amount":"8.453","timestamp":"1786138912","type":"sell"},{"tradeID":"300042","total":"576.5865","date":"2026-08-07 21:41:52","rate":"93.45","amount":"6.17","timestamp":"1786138912","type":"sell"},{"tradeID":"300043","total":"798.063","date":"2026-08-07 21:41:52","rate":"93.45","amount":"8.54","timestamp":"1786138912","type":"sell"},{"tradeID":"300044","total":"497.80815","date":"2026-08-07 21:41:52","rate":"93.45","amount":"5.327","timestamp":"1786138912","type":"sell"},{"tradeID":"300045","total":"1941.65231","date":"2026-08-07 21:46:30","rate":"93.47","amount":"20.773","timestamp":"1786139190","type":"sell"},{"tradeID":"300046","total":"855.79332","date":"2026-08-07 21:50:12","rate":"93.56","amount":"9.147","timestamp":"1786139412","type":"buy"},{"tradeID":"300047","total":"127.66636","date":"2026-08-07 21:53:46","rate":"93.46","amount":"1.366","timestamp":"1786139626","type":"sell"},{"tradeID":"300048","total":"16.64834","date":"2026-08-07 21:55:49","rate":"93.53","amount":"0.178","timestamp":"1786139749","type":"buy"},{"tradeID":"300049","total":"16.65012","date":"2026-08-07 21:55:49","rate":"93.54","amount":"0.178","timestamp":"1786139749","type":"buy"},{"tradeID":"300050","total":"16.65012","date":"2026-08-07 21:55:49","rate":"93.54","amount":"0.178","timestamp":"1786139749","type":"buy"},{"tradeID":"300051","total":"16.65012","date":"2026-08-07 21:55:49","rate":"93.54","amount":"0.178","timestamp":"1786139749","type":"buy"},{"tradeID":"300052","total":"266.95032","date":"2026-08-07 21:59:50","rate":"93.47","amount":"2.856","timestamp":"1786139990","type":"buy"},{"tradeID":"300053","total":"676.64106","date":"2026-08-07 22:00:22","rate":"93.42","amount":"7.243","timestamp":"1786140022","type":"sell"},{"tradeID":"300054","total":"545.6892","date":"2026-08-07 22:00:23","rate":"93.36","amount":"5.845","timestamp":"1786140023","type":"sell"},{"tradeID":"300055","total":"686.75616","date":"2026-08-07 22:00:23","rate":"93.36","amount":"7.356","timestamp":"1786140023","type":"sell"},{"tradeID":"300056","total":"610.29432","date":"2026-08-07 22:00:23","rate":"93.36","amount":"6.537","timestamp":"1786140023","type":"sell"},{"tradeID":"300057","total":"29.4525","date":"2026-08-07 22:01:49","rate":"93.5","amount":"0.315","timestamp":"1786140109","type":"buy"},{"tradeID":"300058","total":"23.188","date":"2026-08-07 22:01:49","rate":"93.5","amount":"0.248","timestamp":"1786140109","type":"buy"},{"tradeID":"300059","total":"28.14651","date":"2026-08-07 22:01:51","rate":"93.51","amount":"0.301","timestamp":"1786140111","type":"buy"},{"tradeID":"300060","total":"20.10465","date":"2026-08-07 22:01:51","rate":"93.51","amount":"0.215","timestamp":"1786140111","type":"buy"},{"tradeID":"300061","total":"489.32666","date":"2026-08-07 22:14:53","rate":"93.49","amount":"5.234","timestamp":"1786140893","type":"buy"},{"tradeID":"300062","total":"10.93014","date":"2026-08-07 22:19:46","rate":"93.42","amount":"0.117","timestamp":"1786141186","type":"sell"},{"tradeID":"300063","total":"10.93014","date":"2026-08-07 22:19:46","rate":"93.42","amount":"0.117","timestamp":"1786141186","type":"sell"},{"tradeID":"300064","total":"10.93014","date":"2026-08-07 22:19:46","rate":"93.42","amount":"0.117","timestamp":"1786141186","type":"sell"},{"tradeID":"300065","total":"10.93014","date":"2026-08-07 22:19:46","rate":"93.42","amount":"0.117","timestamp":"1786141186","type":"sell"},{"tradeID":"300066","total":"1185.45952","date":"2026-08-07 22:22:22","rate":"93.52","amount":"12.676","timestamp":"1786141342","type":"buy"},{"tradeID":"300067","total":"1998.5224","date":"2026-08-07 22:24:32","rate":"93.52","amount":"21.37","timestamp":"1786141472","type":"buy"},{"tradeID":"300068","total":"467.75394","date":"2026-08-07 22:28:35","rate":"93.42","amount":"5.007","timestamp":"1786141715","type":"sell"}]}