{"elapsed":"8ms","result":"true","data":[{"tradeID":"276936","total":"2.01704","date":"2026-06-22 18:43:25","rate":"106.16","amount":"0.019","timestamp":"1782153805","type":"sell"},{"tradeID":"276937","total":"3.28197","date":"2026-06-22 18:43:51","rate":"105.87","amount":"0.031","timestamp":"1782153831","type":"sell"},{"tradeID":"276938","total":"10832.70406","date":"2026-06-22 18:47:38","rate":"105.62","amount":"102.563","timestamp":"1782154058","type":"sell"},{"tradeID":"276939","total":"847.52025","date":"2026-06-22 18:50:43","rate":"105.61","amount":"8.025","timestamp":"1782154243","type":"sell"},{"tradeID":"276940","total":"2081.15066","date":"2026-06-22 18:50:43","rate":"105.61","amount":"19.706","timestamp":"1782154243","type":"sell"},{"tradeID":"276941","total":"413.88559","date":"2026-06-22 18:50:43","rate":"105.61","amount":"3.919","timestamp":"1782154243","type":"sell"},{"tradeID":"276942","total":"8351.11075","date":"2026-06-22 18:50:44","rate":"105.61","amount":"79.075","timestamp":"1782154244","type":"sell"},{"tradeID":"276943","total":"15.08793","date":"2026-06-22 18:53:19","rate":"105.51","amount":"0.143","timestamp":"1782154399","type":"buy"},{"tradeID":"276944","total":"14.95828","date":"2026-06-22 18:53:22","rate":"105.34","amount":"0.142","timestamp":"1782154402","type":"sell"},{"tradeID":"276945","total":"6883.33707","date":"2026-06-22 18:57:40","rate":"105.39","amount":"65.313","timestamp":"1782154660","type":"buy"},{"tradeID":"276946","total":"13175.81524","date":"2026-06-22 18:57:50","rate":"105.26","amount":"125.174","timestamp":"1782154670","type":"sell"},{"tradeID":"276947","total":"1911.15435","date":"2026-06-22 18:59:15","rate":"105.35","amount":"18.141","timestamp":"1782154755","type":"sell"},{"tradeID":"276948","total":"15.614","date":"2026-06-22 19:03:02","rate":"105.5","amount":"0.148","timestamp":"1782154982","type":"buy"},{"tradeID":"276949","total":"12.45962","date":"2026-06-22 19:11:28","rate":"105.59","amount":"0.118","timestamp":"1782155488","type":"buy"},{"tradeID":"276950","total":"15.92748","date":"2026-06-22 19:25:39","rate":"105.48","amount":"0.151","timestamp":"1782156339","type":"sell"},{"tradeID":"276951","total":"667.97184","date":"2026-06-22 19:54:31","rate":"105.96","amount":"6.304","timestamp":"1782158071","type":"buy"},{"tradeID":"276952","total":"106","date":"2026-06-22 19:54:55","rate":"106","amount":"1","timestamp":"1782158095","type":"buy"},{"tradeID":"276953","total":"2.2092","date":"2026-06-22 20:06:35","rate":"105.2","amount":"0.021","timestamp":"1782158795","type":"sell"},{"tradeID":"276954","total":"3.25841","date":"2026-06-22 20:07:24","rate":"105.11","amount":"0.031","timestamp":"1782158844","type":"sell"},{"tradeID":"276955","total":"17.45656","date":"2026-06-22 20:07:56","rate":"105.16","amount":"0.166","timestamp":"1782158876","type":"sell"},{"tradeID":"276956","total":"21.65884","date":"2026-06-22 20:07:56","rate":"105.14","amount":"0.206","timestamp":"1782158876","type":"sell"},{"tradeID":"276957","total":"678.62827","date":"2026-06-22 20:17:13","rate":"105.23","amount":"6.449","timestamp":"1782159433","type":"buy"},{"tradeID":"276958","total":"1.575","date":"2026-06-22 20:25:55","rate":"105","amount":"0.015","timestamp":"1782159955","type":"sell"},{"tradeID":"276959","total":"12.37938","date":"2026-06-22 20:25:58","rate":"104.91","amount":"0.118","timestamp":"1782159958","type":"sell"},{"tradeID":"276960","total":"12.35814","date":"2026-06-22 20:26:27","rate":"104.73","amount":"0.118","timestamp":"1782159987","type":"sell"},{"tradeID":"276961","total":"203.92463","date":"2026-06-22 21:18:03","rate":"105.17","amount":"1.939","timestamp":"1782163083","type":"buy"},{"tradeID":"276962","total":"339.27842","date":"2026-06-22 21:18:03","rate":"105.17","amount":"3.226","timestamp":"1782163083","type":"buy"},{"tradeID":"276963","total":"151.00866","date":"2026-06-22 21:22:20","rate":"104.94","amount":"1.439","timestamp":"1782163340","type":"buy"},{"tradeID":"276964","total":"8.9199","date":"2026-06-22 21:22:20","rate":"104.94","amount":"0.085","timestamp":"1782163340","type":"buy"},{"tradeID":"276965","total":"210.04974","date":"2026-06-22 21:22:20","rate":"105.13","amount":"1.998","timestamp":"1782163340","type":"buy"},{"tradeID":"276966","total":"91.38532","date":"2026-06-22 21:28:27","rate":"104.92","amount":"0.871","timestamp":"1782163707","type":"sell"},{"tradeID":"276967","total":"45.6402","date":"2026-06-22 21:28:27","rate":"104.92","amount":"0.435","timestamp":"1782163707","type":"sell"},{"tradeID":"276968","total":"3352.70396","date":"2026-06-22 21:31:46","rate":"104.89","amount":"31.964","timestamp":"1782163906","type":"sell"},{"tradeID":"276969","total":"444.23304","date":"2026-06-22 21:40:18","rate":"104.97","amount":"4.232","timestamp":"1782164418","type":"buy"},{"tradeID":"276970","total":"152.48559","date":"2026-06-22 21:47:58","rate":"105.09","amount":"1.451","timestamp":"1782164878","type":"buy"},{"tradeID":"276971","total":"330.40296","date":"2026-06-22 21:47:58","rate":"105.09","amount":"3.144","timestamp":"1782164878","type":"buy"},{"tradeID":"276972","total":"40.32768","date":"2026-06-22 21:51:20","rate":"105.02","amount":"0.384","timestamp":"1782165080","type":"sell"},{"tradeID":"276973","total":"809.49416","date":"2026-06-22 21:51:20","rate":"105.02","amount":"7.708","timestamp":"1782165080","type":"sell"},{"tradeID":"276974","total":"3.376","date":"2026-06-22 22:07:06","rate":"105.5","amount":"0.032","timestamp":"1782166026","type":"buy"},{"tradeID":"276975","total":"3.37568","date":"2026-06-22 22:07:15","rate":"105.49","amount":"0.032","timestamp":"1782166035","type":"buy"},{"tradeID":"276976","total":"3.37504","date":"2026-06-22 22:08:31","rate":"105.47","amount":"0.032","timestamp":"1782166111","type":"buy"},{"tradeID":"276977","total":"3.3744","date":"2026-06-22 22:10:13","rate":"105.45","amount":"0.032","timestamp":"1782166213","type":"buy"},{"tradeID":"276978","total":"3.3728","date":"2026-06-22 22:10:14","rate":"105.4","amount":"0.032","timestamp":"1782166214","type":"sell"},{"tradeID":"276979","total":"3650.0446","date":"2026-06-22 22:11:18","rate":"105.31","amount":"34.66","timestamp":"1782166278","type":"buy"},{"tradeID":"276980","total":"3.36096","date":"2026-06-22 22:28:06","rate":"105.03","amount":"0.032","timestamp":"1782167286","type":"sell"},{"tradeID":"276981","total":"12.39354","date":"2026-06-22 22:28:06","rate":"105.03","amount":"0.118","timestamp":"1782167286","type":"sell"},{"tradeID":"276982","total":"9.4527","date":"2026-06-22 22:28:06","rate":"105.03","amount":"0.09","timestamp":"1782167286","type":"sell"},{"tradeID":"276983","total":"200.6073","date":"2026-06-22 22:28:06","rate":"105.03","amount":"1.91","timestamp":"1782167286","type":"sell"},{"tradeID":"276984","total":"194.08953","date":"2026-06-22 22:33:04","rate":"104.97","amount":"1.849","timestamp":"1782167584","type":"sell"},{"tradeID":"276985","total":"773.9325","date":"2026-06-22 22:37:19","rate":"104.94","amount":"7.375","timestamp":"1782167839","type":"sell"},{"tradeID":"276986","total":"179.82306","date":"2026-06-22 23:06:32","rate":"104.67","amount":"1.718","timestamp":"1782169592","type":"sell"},{"tradeID":"276987","total":"12.51166","date":"2026-06-23 00:00:36","rate":"105.14","amount":"0.119","timestamp":"1782172836","type":"buy"},{"tradeID":"276988","total":"11.38212","date":"2026-06-23 00:00:38","rate":"105.39","amount":"0.108","timestamp":"1782172838","type":"buy"},{"tradeID":"276989","total":"3.3728","date":"2026-06-23 00:00:38","rate":"105.4","amount":"0.032","timestamp":"1782172838","type":"buy"},{"tradeID":"276990","total":"19.90548","date":"2026-06-23 00:00:50","rate":"105.32","amount":"0.189","timestamp":"1782172850","type":"sell"},{"tradeID":"276991","total":"3.36096","date":"2026-06-23 00:01:06","rate":"105.03","amount":"0.032","timestamp":"1782172866","type":"sell"},{"tradeID":"276992","total":"12.48429","date":"2026-06-23 00:08:58","rate":"104.91","amount":"0.119","timestamp":"1782173338","type":"sell"},{"tradeID":"276993","total":"12.69411","date":"2026-06-23 00:08:58","rate":"104.91","amount":"0.121","timestamp":"1782173338","type":"sell"},{"tradeID":"276994","total":"2066.11138","date":"2026-06-23 00:23:15","rate":"104.98","amount":"19.681","timestamp":"1782174195","type":"buy"},{"tradeID":"276995","total":"12.35106","date":"2026-06-23 00:23:44","rate":"104.67","amount":"0.118","timestamp":"1782174224","type":"sell"},{"tradeID":"276996","total":"3.34912","date":"2026-06-23 00:23:44","rate":"104.66","amount":"0.032","timestamp":"1782174224","type":"sell"},{"tradeID":"276997","total":"52.175","date":"2026-06-23 00:25:04","rate":"104.35","amount":"0.5","timestamp":"1782174304","type":"sell"},{"tradeID":"276998","total":"3.23454","date":"2026-06-23 00:25:04","rate":"104.34","amount":"0.031","timestamp":"1782174304","type":"sell"},{"tradeID":"276999","total":"25.0368","date":"2026-06-23 00:25:04","rate":"104.32","amount":"0.24","timestamp":"1782174304","type":"sell"},{"tradeID":"277000","total":"27.1232","date":"2026-06-23 00:25:04","rate":"104.32","amount":"0.26","timestamp":"1782174304","type":"sell"},{"tradeID":"277001","total":"22.9504","date":"2026-06-23 00:25:04","rate":"104.32","amount":"0.22","timestamp":"1782174304","type":"sell"},{"tradeID":"277002","total":"175.2576","date":"2026-06-23 00:25:04","rate":"104.32","amount":"1.68","timestamp":"1782174304","type":"sell"},{"tradeID":"277003","total":"52.15","date":"2026-06-23 00:25:04","rate":"104.3","amount":"0.5","timestamp":"1782174304","type":"sell"},{"tradeID":"277004","total":"3.33728","date":"2026-06-23 00:25:04","rate":"104.29","amount":"0.032","timestamp":"1782174304","type":"sell"},{"tradeID":"277005","total":"2.39775","date":"2026-06-23 00:25:05","rate":"104.25","amount":"0.023","timestamp":"1782174305","type":"sell"},{"tradeID":"277006","total":"500.50425","date":"2026-06-23 00:25:05","rate":"104.25","amount":"4.801","timestamp":"1782174305","type":"sell"},{"tradeID":"277007","total":"13449.26595","date":"2026-06-23 00:28:06","rate":"104.27","amount":"128.985","timestamp":"1782174486","type":"buy"},{"tradeID":"277008","total":"13435.27088","date":"2026-06-23 00:29:36","rate":"104.08","amount":"129.086","timestamp":"1782174576","type":"sell"},{"tradeID":"277009","total":"766.61165","date":"2026-06-23 00:35:14","rate":"104.23","amount":"7.355","timestamp":"1782174914","type":"sell"},{"tradeID":"277010","total":"12.3487","date":"2026-06-23 00:44:43","rate":"104.65","amount":"0.118","timestamp":"1782175483","type":"buy"},{"tradeID":"277011","total":"12.45335","date":"2026-06-23 00:44:43","rate":"104.65","amount":"0.119","timestamp":"1782175483","type":"buy"},{"tradeID":"277012","total":"3.34912","date":"2026-06-23 00:44:44","rate":"104.66","amount":"0.032","timestamp":"1782175484","type":"buy"},{"tradeID":"277013","total":"25.1232","date":"2026-06-23 00:56:04","rate":"104.68","amount":"0.24","timestamp":"1782176164","type":"sell"},{"tradeID":"277014","total":"25.1232","date":"2026-06-23 00:56:05","rate":"104.68","amount":"0.24","timestamp":"1782176165","type":"sell"},{"tradeID":"277015","total":"50.2464","date":"2026-06-23 00:56:05","rate":"104.68","amount":"0.48","timestamp":"1782176165","type":"sell"}]}