{"elapsed":"37ms","result":"true","data":[{"tradeID":"345251","total":"79.46664","date":"2026-11-12 21:18:07","rate":"81.84","amount":"0.971","timestamp":"1794518287","type":"buy"},{"tradeID":"345252","total":"79.46664","date":"2026-11-12 21:18:07","rate":"81.84","amount":"0.971","timestamp":"1794518287","type":"buy"},{"tradeID":"345253","total":"439.94841","date":"2026-11-12 21:20:49","rate":"81.79","amount":"5.379","timestamp":"1794518449","type":"sell"},{"tradeID":"345254","total":"1608.89256","date":"2026-11-12 21:23:06","rate":"81.84","amount":"19.659","timestamp":"1794518586","type":"buy"},{"tradeID":"345255","total":"819.03387","date":"2026-11-12 21:25:45","rate":"82.01","amount":"9.987","timestamp":"1794518745","type":"sell"},{"tradeID":"345256","total":"755.64014","date":"2026-11-12 21:25:45","rate":"82.01","amount":"9.214","timestamp":"1794518745","type":"sell"},{"tradeID":"345257","total":"336.89715","date":"2026-11-12 21:30:53","rate":"82.15","amount":"4.101","timestamp":"1794519053","type":"sell"},{"tradeID":"345258","total":"742.40595","date":"2026-11-12 21:31:08","rate":"82.17","amount":"9.035","timestamp":"1794519068","type":"buy"},{"tradeID":"345259","total":"1209.78891","date":"2026-11-12 21:34:37","rate":"82.17","amount":"14.723","timestamp":"1794519277","type":"buy"},{"tradeID":"345260","total":"1025.24091","date":"2026-11-12 21:35:39","rate":"82.21","amount":"12.471","timestamp":"1794519339","type":"sell"},{"tradeID":"345261","total":"815.27657","date":"2026-11-12 21:35:39","rate":"82.21","amount":"9.917","timestamp":"1794519339","type":"sell"},{"tradeID":"345262","total":"1081.47255","date":"2026-11-12 21:35:39","rate":"82.21","amount":"13.155","timestamp":"1794519339","type":"sell"},{"tradeID":"345263","total":"437.076","date":"2026-11-12 21:50:07","rate":"82.08","amount":"5.325","timestamp":"1794520207","type":"sell"},{"tradeID":"345264","total":"3345.9855","date":"2026-11-12 21:55:01","rate":"82.1","amount":"40.755","timestamp":"1794520501","type":"sell"},{"tradeID":"345265","total":"473.51055","date":"2026-11-12 21:59:19","rate":"82.05","amount":"5.771","timestamp":"1794520759","type":"sell"},{"tradeID":"345266","total":"2349.50326","date":"2026-11-12 22:01:36","rate":"82.03","amount":"28.642","timestamp":"1794520896","type":"sell"},{"tradeID":"345267","total":"371.318","date":"2026-11-12 22:02:23","rate":"82.15","amount":"4.52","timestamp":"1794520943","type":"buy"},{"tradeID":"345268","total":"253.5149","date":"2026-11-12 22:02:23","rate":"82.15","amount":"3.086","timestamp":"1794520943","type":"buy"},{"tradeID":"345269","total":"77.57505","date":"2026-11-12 22:11:20","rate":"82.09","amount":"0.945","timestamp":"1794521480","type":"sell"},{"tradeID":"345270","total":"778.25124","date":"2026-11-12 22:11:35","rate":"82.12","amount":"9.477","timestamp":"1794521495","type":"sell"},{"tradeID":"345271","total":"12.44272","date":"2026-11-12 22:15:26","rate":"81.86","amount":"0.152","timestamp":"1794521726","type":"sell"},{"tradeID":"345272","total":"499.346","date":"2026-11-12 22:15:26","rate":"81.86","amount":"6.1","timestamp":"1794521726","type":"sell"},{"tradeID":"345273","total":"166.13376","date":"2026-11-12 22:15:42","rate":"81.92","amount":"2.028","timestamp":"1794521742","type":"buy"},{"tradeID":"345274","total":"144.50688","date":"2026-11-12 22:15:42","rate":"81.92","amount":"1.764","timestamp":"1794521742","type":"buy"},{"tradeID":"345275","total":"173.91616","date":"2026-11-12 22:15:42","rate":"81.92","amount":"2.123","timestamp":"1794521742","type":"buy"},{"tradeID":"345276","total":"228.39296","date":"2026-11-12 22:15:42","rate":"81.92","amount":"2.788","timestamp":"1794521742","type":"buy"},{"tradeID":"345277","total":"12.43968","date":"2026-11-12 22:15:44","rate":"81.84","amount":"0.152","timestamp":"1794521744","type":"sell"},{"tradeID":"345278","total":"499.38768","date":"2026-11-12 22:15:44","rate":"81.84","amount":"6.102","timestamp":"1794521744","type":"sell"},{"tradeID":"345279","total":"850.22224","date":"2026-11-12 22:17:51","rate":"81.76","amount":"10.399","timestamp":"1794521871","type":"sell"},{"tradeID":"345280","total":"12.44576","date":"2026-11-12 22:24:01","rate":"81.88","amount":"0.152","timestamp":"1794522241","type":"buy"},{"tradeID":"345281","total":"1655.57995","date":"2026-11-12 22:25:47","rate":"81.85","amount":"20.227","timestamp":"1794522347","type":"sell"},{"tradeID":"345282","total":"12.45336","date":"2026-11-12 22:28:54","rate":"81.93","amount":"0.152","timestamp":"1794522534","type":"buy"},{"tradeID":"345283","total":"12.4488","date":"2026-11-12 22:36:55","rate":"81.9","amount":"0.152","timestamp":"1794523015","type":"sell"},{"tradeID":"345284","total":"12.43664","date":"2026-11-12 22:36:59","rate":"81.82","amount":"0.152","timestamp":"1794523019","type":"sell"},{"tradeID":"345285","total":"12.42904","date":"2026-11-12 22:39:08","rate":"81.77","amount":"0.152","timestamp":"1794523148","type":"buy"},{"tradeID":"345286","total":"522.56382","date":"2026-11-12 22:39:28","rate":"81.74","amount":"6.393","timestamp":"1794523168","type":"sell"},{"tradeID":"345287","total":"12.44272","date":"2026-11-12 22:40:00","rate":"81.86","amount":"0.152","timestamp":"1794523200","type":"buy"},{"tradeID":"345288","total":"12.43816","date":"2026-11-12 22:44:30","rate":"81.83","amount":"0.152","timestamp":"1794523470","type":"sell"},{"tradeID":"345289","total":"12.4336","date":"2026-11-12 22:44:31","rate":"81.8","amount":"0.152","timestamp":"1794523471","type":"sell"},{"tradeID":"345290","total":"55.522","date":"2026-11-12 22:47:13","rate":"81.65","amount":"0.68","timestamp":"1794523633","type":"buy"},{"tradeID":"345291","total":"54.13395","date":"2026-11-12 22:47:13","rate":"81.65","amount":"0.663","timestamp":"1794523633","type":"buy"},{"tradeID":"345292","total":"57.56325","date":"2026-11-12 22:47:13","rate":"81.65","amount":"0.705","timestamp":"1794523633","type":"buy"},{"tradeID":"345293","total":"174.72701","date":"2026-11-12 22:47:27","rate":"81.61","amount":"2.141","timestamp":"1794523647","type":"sell"},{"tradeID":"345294","total":"12.4032","date":"2026-11-12 22:48:17","rate":"81.6","amount":"0.152","timestamp":"1794523697","type":"buy"},{"tradeID":"345295","total":"12.41384","date":"2026-11-12 22:48:21","rate":"81.67","amount":"0.152","timestamp":"1794523701","type":"buy"},{"tradeID":"345296","total":"124.49002","date":"2026-11-12 22:56:05","rate":"81.74","amount":"1.523","timestamp":"1794524165","type":"sell"},{"tradeID":"345297","total":"202.11234","date":"2026-11-12 22:57:31","rate":"81.86","amount":"2.469","timestamp":"1794524251","type":"buy"},{"tradeID":"345298","total":"202.11234","date":"2026-11-12 22:57:31","rate":"81.86","amount":"2.469","timestamp":"1794524251","type":"buy"},{"tradeID":"345299","total":"641.06316","date":"2026-11-12 22:59:56","rate":"81.81","amount":"7.836","timestamp":"1794524396","type":"sell"},{"tradeID":"345300","total":"810.70248","date":"2026-11-12 23:00:35","rate":"81.79","amount":"9.912","timestamp":"1794524435","type":"buy"},{"tradeID":"345301","total":"12.54294","date":"2026-11-12 23:07:03","rate":"81.98","amount":"0.153","timestamp":"1794524823","type":"sell"},{"tradeID":"345302","total":"1800.31","date":"2026-11-12 23:07:58","rate":"82","amount":"21.955","timestamp":"1794524878","type":"buy"},{"tradeID":"345303","total":"12.4716","date":"2026-11-12 23:08:00","rate":"82.05","amount":"0.152","timestamp":"1794524880","type":"buy"},{"tradeID":"345304","total":"1.1487","date":"2026-11-12 23:08:00","rate":"82.05","amount":"0.014","timestamp":"1794524880","type":"sell"},{"tradeID":"345305","total":"12.37143","date":"2026-11-12 23:11:38","rate":"81.93","amount":"0.151","timestamp":"1794525098","type":"sell"},{"tradeID":"345306","total":"12.45944","date":"2026-11-12 23:12:45","rate":"81.97","amount":"0.152","timestamp":"1794525165","type":"buy"},{"tradeID":"345307","total":"110.87835","date":"2026-11-12 23:13:43","rate":"81.95","amount":"1.353","timestamp":"1794525223","type":"sell"},{"tradeID":"345308","total":"1583.338","date":"2026-11-12 23:14:57","rate":"82","amount":"19.309","timestamp":"1794525297","type":"buy"},{"tradeID":"345309","total":"11.8813","date":"2026-11-12 23:15:00","rate":"81.94","amount":"0.145","timestamp":"1794525300","type":"buy"},{"tradeID":"345310","total":"458.79","date":"2026-11-12 23:15:42","rate":"82","amount":"5.595","timestamp":"1794525342","type":"buy"},{"tradeID":"345311","total":"12.42904","date":"2026-11-12 23:23:24","rate":"81.77","amount":"0.152","timestamp":"1794525804","type":"sell"},{"tradeID":"345312","total":"12.43056","date":"2026-11-12 23:23:25","rate":"81.78","amount":"0.152","timestamp":"1794525805","type":"sell"},{"tradeID":"345313","total":"12.42144","date":"2026-11-12 23:24:04","rate":"81.72","amount":"0.152","timestamp":"1794525844","type":"buy"},{"tradeID":"345314","total":"3949.03728","date":"2026-11-12 23:24:22","rate":"81.72","amount":"48.324","timestamp":"1794525862","type":"buy"},{"tradeID":"345315","total":"12.41688","date":"2026-11-12 23:24:50","rate":"81.69","amount":"0.152","timestamp":"1794525890","type":"buy"},{"tradeID":"345316","total":"179.916","date":"2026-11-12 23:25:10","rate":"81.78","amount":"2.2","timestamp":"1794525910","type":"buy"},{"tradeID":"345317","total":"81.81173","date":"2026-11-12 23:26:30","rate":"81.73","amount":"1.001","timestamp":"1794525990","type":"sell"},{"tradeID":"345318","total":"81.81173","date":"2026-11-12 23:26:30","rate":"81.73","amount":"1.001","timestamp":"1794525990","type":"sell"},{"tradeID":"345319","total":"81.81173","date":"2026-11-12 23:26:30","rate":"81.73","amount":"1.001","timestamp":"1794525990","type":"sell"},{"tradeID":"345320","total":"1845.70859","date":"2026-11-12 23:26:42","rate":"81.73","amount":"22.583","timestamp":"1794526002","type":"sell"},{"tradeID":"345321","total":"389.2044","date":"2026-11-12 23:28:27","rate":"81.8","amount":"4.758","timestamp":"1794526107","type":"sell"},{"tradeID":"345322","total":"673.13778","date":"2026-11-12 23:39:29","rate":"81.98","amount":"8.211","timestamp":"1794526769","type":"sell"},{"tradeID":"345323","total":"371.90664","date":"2026-11-12 23:45:03","rate":"81.99","amount":"4.536","timestamp":"1794527103","type":"sell"},{"tradeID":"345324","total":"270.89772","date":"2026-11-12 23:54:17","rate":"82.14","amount":"3.298","timestamp":"1794527657","type":"buy"},{"tradeID":"345325","total":"85.07632","date":"2026-11-13 00:01:46","rate":"82.12","amount":"1.036","timestamp":"1794528106","type":"sell"},{"tradeID":"345326","total":"81.0655","date":"2026-11-13 00:04:06","rate":"82.3","amount":"0.985","timestamp":"1794528246","type":"buy"},{"tradeID":"345327","total":"81.0655","date":"2026-11-13 00:04:06","rate":"82.3","amount":"0.985","timestamp":"1794528246","type":"buy"},{"tradeID":"345328","total":"81.0655","date":"2026-11-13 00:04:06","rate":"82.3","amount":"0.985","timestamp":"1794528246","type":"buy"},{"tradeID":"345329","total":"81.0655","date":"2026-11-13 00:04:06","rate":"82.3","amount":"0.985","timestamp":"1794528246","type":"buy"},{"tradeID":"345330","total":"670.268","date":"2026-11-13 00:18:53","rate":"82","amount":"8.174","timestamp":"1794529133","type":"sell"}]}