{"elapsed":"8ms","result":"true","data":[{"tradeID":"1698665","total":"12.5544","date":"2026-06-23 01:12:01","rate":"104.62","amount":"0.12","timestamp":"1782177121","type":"sell"},{"tradeID":"1698666","total":"12.5508","date":"2026-06-23 01:13:20","rate":"104.59","amount":"0.12","timestamp":"1782177200","type":"sell"},{"tradeID":"1698667","total":"12.5472","date":"2026-06-23 01:13:20","rate":"104.56","amount":"0.12","timestamp":"1782177200","type":"sell"},{"tradeID":"1698668","total":"12.5436","date":"2026-06-23 01:13:37","rate":"104.53","amount":"0.12","timestamp":"1782177217","type":"sell"},{"tradeID":"1698669","total":"12.54","date":"2026-06-23 01:13:37","rate":"104.5","amount":"0.12","timestamp":"1782177217","type":"sell"},{"tradeID":"1698670","total":"12.5364","date":"2026-06-23 01:13:38","rate":"104.47","amount":"0.12","timestamp":"1782177218","type":"sell"},{"tradeID":"1698671","total":"12.5328","date":"2026-06-23 01:13:42","rate":"104.44","amount":"0.12","timestamp":"1782177222","type":"sell"},{"tradeID":"1698672","total":"13.26134","date":"2026-06-23 01:13:48","rate":"104.42","amount":"0.127","timestamp":"1782177228","type":"buy"},{"tradeID":"1698673","total":"13.26134","date":"2026-06-23 01:13:48","rate":"104.42","amount":"0.127","timestamp":"1782177228","type":"buy"},{"tradeID":"1698674","total":"13.26134","date":"2026-06-23 01:13:48","rate":"104.42","amount":"0.127","timestamp":"1782177228","type":"buy"},{"tradeID":"1698675","total":"13.26134","date":"2026-06-23 01:13:48","rate":"104.42","amount":"0.127","timestamp":"1782177228","type":"buy"},{"tradeID":"1698676","total":"13.26134","date":"2026-06-23 01:13:48","rate":"104.42","amount":"0.127","timestamp":"1782177228","type":"buy"},{"tradeID":"1698677","total":"13.26134","date":"2026-06-23 01:16:12","rate":"104.42","amount":"0.127","timestamp":"1782177372","type":"sell"},{"tradeID":"1698678","total":"12.5292","date":"2026-06-23 01:16:12","rate":"104.41","amount":"0.12","timestamp":"1782177372","type":"sell"},{"tradeID":"1698679","total":"12.5256","date":"2026-06-23 01:16:14","rate":"104.38","amount":"0.12","timestamp":"1782177374","type":"sell"},{"tradeID":"1698680","total":"150.09844","date":"2026-06-23 01:18:08","rate":"104.38","amount":"1.438","timestamp":"1782177488","type":"buy"},{"tradeID":"1698681","total":"12.5292","date":"2026-06-23 01:18:08","rate":"104.41","amount":"0.12","timestamp":"1782177488","type":"buy"},{"tradeID":"1698682","total":"12.5328","date":"2026-06-23 01:18:08","rate":"104.44","amount":"0.12","timestamp":"1782177488","type":"buy"},{"tradeID":"1698683","total":"132.55974","date":"2026-06-23 01:18:08","rate":"104.46","amount":"1.269","timestamp":"1782177488","type":"buy"},{"tradeID":"1698684","total":"12.522","date":"2026-06-23 01:19:07","rate":"104.35","amount":"0.12","timestamp":"1782177547","type":"sell"},{"tradeID":"1698685","total":"13.77024","date":"2026-06-23 01:19:34","rate":"104.32","amount":"0.132","timestamp":"1782177574","type":"buy"},{"tradeID":"1698686","total":"10.11904","date":"2026-06-23 01:19:34","rate":"104.32","amount":"0.097","timestamp":"1782177574","type":"buy"},{"tradeID":"1698687","total":"12.5172","date":"2026-06-23 01:19:41","rate":"104.31","amount":"0.12","timestamp":"1782177581","type":"sell"},{"tradeID":"1698688","total":"1.46006","date":"2026-06-23 01:19:41","rate":"104.29","amount":"0.014","timestamp":"1782177581","type":"sell"},{"tradeID":"1698689","total":"1.87722","date":"2026-06-23 01:19:41","rate":"104.29","amount":"0.018","timestamp":"1782177581","type":"sell"},{"tradeID":"1698690","total":"12.09648","date":"2026-06-23 01:19:41","rate":"104.28","amount":"0.116","timestamp":"1782177581","type":"sell"},{"tradeID":"1698691","total":"0.41712","date":"2026-06-23 01:19:41","rate":"104.28","amount":"0.004","timestamp":"1782177581","type":"sell"},{"tradeID":"1698692","total":"13.5551","date":"2026-06-23 01:19:41","rate":"104.27","amount":"0.13","timestamp":"1782177581","type":"sell"},{"tradeID":"1698693","total":"142.64136","date":"2026-06-23 01:19:41","rate":"104.27","amount":"1.368","timestamp":"1782177581","type":"sell"},{"tradeID":"1698694","total":"3.33632","date":"2026-06-23 01:19:41","rate":"104.26","amount":"0.032","timestamp":"1782177581","type":"sell"},{"tradeID":"1698695","total":"12.51","date":"2026-06-23 01:19:41","rate":"104.25","amount":"0.12","timestamp":"1782177581","type":"sell"},{"tradeID":"1698696","total":"12.5136","date":"2026-06-23 01:19:42","rate":"104.28","amount":"0.12","timestamp":"1782177582","type":"sell"},{"tradeID":"1698697","total":"12.5064","date":"2026-06-23 01:19:42","rate":"104.22","amount":"0.12","timestamp":"1782177582","type":"sell"},{"tradeID":"1698698","total":"12.5028","date":"2026-06-23 01:19:42","rate":"104.19","amount":"0.12","timestamp":"1782177582","type":"sell"},{"tradeID":"1698699","total":"12.4992","date":"2026-06-23 01:19:43","rate":"104.16","amount":"0.12","timestamp":"1782177583","type":"sell"},{"tradeID":"1698700","total":"13.64234","date":"2026-06-23 01:19:48","rate":"104.14","amount":"0.131","timestamp":"1782177588","type":"buy"},{"tradeID":"1698701","total":"13.64234","date":"2026-06-23 01:19:48","rate":"104.14","amount":"0.131","timestamp":"1782177588","type":"buy"},{"tradeID":"1698702","total":"13.64234","date":"2026-06-23 01:19:48","rate":"104.14","amount":"0.131","timestamp":"1782177588","type":"buy"},{"tradeID":"1698703","total":"13.64234","date":"2026-06-23 01:19:48","rate":"104.14","amount":"0.131","timestamp":"1782177588","type":"buy"},{"tradeID":"1698704","total":"13.64234","date":"2026-06-23 01:19:48","rate":"104.14","amount":"0.131","timestamp":"1782177588","type":"buy"},{"tradeID":"1698705","total":"13.64365","date":"2026-06-23 01:20:00","rate":"104.15","amount":"0.131","timestamp":"1782177600","type":"buy"},{"tradeID":"1698706","total":"13.64365","date":"2026-06-23 01:20:00","rate":"104.15","amount":"0.131","timestamp":"1782177600","type":"buy"},{"tradeID":"1698707","total":"12.4992","date":"2026-06-23 01:21:35","rate":"104.16","amount":"0.12","timestamp":"1782177695","type":"sell"},{"tradeID":"1698708","total":"1.56195","date":"2026-06-23 01:21:35","rate":"104.13","amount":"0.015","timestamp":"1782177695","type":"sell"},{"tradeID":"1698709","total":"12.4956","date":"2026-06-23 01:21:35","rate":"104.13","amount":"0.12","timestamp":"1782177695","type":"sell"},{"tradeID":"1698710","total":"12.492","date":"2026-06-23 01:21:55","rate":"104.1","amount":"0.12","timestamp":"1782177715","type":"sell"},{"tradeID":"1698711","total":"12.4956","date":"2026-06-23 01:22:27","rate":"104.13","amount":"0.12","timestamp":"1782177747","type":"buy"},{"tradeID":"1698712","total":"12.4992","date":"2026-06-23 01:22:27","rate":"104.16","amount":"0.12","timestamp":"1782177747","type":"buy"},{"tradeID":"1698713","total":"12.5028","date":"2026-06-23 01:22:30","rate":"104.19","amount":"0.12","timestamp":"1782177750","type":"buy"},{"tradeID":"1698714","total":"12.5064","date":"2026-06-23 01:22:30","rate":"104.22","amount":"0.12","timestamp":"1782177750","type":"buy"},{"tradeID":"1698715","total":"14.79924","date":"2026-06-23 01:22:47","rate":"104.22","amount":"0.142","timestamp":"1782177767","type":"sell"},{"tradeID":"1698716","total":"14.79924","date":"2026-06-23 01:22:47","rate":"104.22","amount":"0.142","timestamp":"1782177767","type":"sell"},{"tradeID":"1698717","total":"14.79924","date":"2026-06-23 01:22:47","rate":"104.22","amount":"0.142","timestamp":"1782177767","type":"sell"},{"tradeID":"1698718","total":"14.79924","date":"2026-06-23 01:22:47","rate":"104.22","amount":"0.142","timestamp":"1782177767","type":"sell"},{"tradeID":"1698719","total":"9.06714","date":"2026-06-23 01:22:47","rate":"104.22","amount":"0.087","timestamp":"1782177767","type":"sell"},{"tradeID":"1698720","total":"14.7964","date":"2026-06-23 01:23:49","rate":"104.2","amount":"0.142","timestamp":"1782177829","type":"buy"},{"tradeID":"1698721","total":"14.7964","date":"2026-06-23 01:23:49","rate":"104.2","amount":"0.142","timestamp":"1782177829","type":"buy"},{"tradeID":"1698722","total":"14.7964","date":"2026-06-23 01:23:49","rate":"104.2","amount":"0.142","timestamp":"1782177829","type":"buy"},{"tradeID":"1698723","total":"14.7964","date":"2026-06-23 01:23:49","rate":"104.2","amount":"0.142","timestamp":"1782177829","type":"buy"},{"tradeID":"1698724","total":"14.7964","date":"2026-06-23 01:25:45","rate":"104.2","amount":"0.142","timestamp":"1782177945","type":"sell"},{"tradeID":"1698725","total":"14.7964","date":"2026-06-23 01:25:45","rate":"104.2","amount":"0.142","timestamp":"1782177945","type":"sell"},{"tradeID":"1698726","total":"14.7964","date":"2026-06-23 01:25:45","rate":"104.2","amount":"0.142","timestamp":"1782177945","type":"sell"},{"tradeID":"1698727","total":"14.7964","date":"2026-06-23 01:25:45","rate":"104.2","amount":"0.142","timestamp":"1782177945","type":"sell"},{"tradeID":"1698728","total":"12.5028","date":"2026-06-23 01:25:45","rate":"104.19","amount":"0.12","timestamp":"1782177945","type":"sell"},{"tradeID":"1698729","total":"14.90203","date":"2026-06-23 01:26:01","rate":"104.21","amount":"0.143","timestamp":"1782177961","type":"buy"},{"tradeID":"1698730","total":"14.90203","date":"2026-06-23 01:26:01","rate":"104.21","amount":"0.143","timestamp":"1782177961","type":"buy"},{"tradeID":"1698731","total":"12.5064","date":"2026-06-23 01:26:02","rate":"104.22","amount":"0.12","timestamp":"1782177962","type":"buy"},{"tradeID":"1698732","total":"12.51","date":"2026-06-23 01:26:31","rate":"104.25","amount":"0.12","timestamp":"1782177991","type":"buy"},{"tradeID":"1698733","total":"12.5064","date":"2026-06-23 01:27:56","rate":"104.22","amount":"0.12","timestamp":"1782178076","type":"sell"},{"tradeID":"1698734","total":"15.0048","date":"2026-06-23 01:27:56","rate":"104.2","amount":"0.144","timestamp":"1782178076","type":"sell"},{"tradeID":"1698735","total":"14.7964","date":"2026-06-23 01:27:56","rate":"104.2","amount":"0.142","timestamp":"1782178076","type":"sell"},{"tradeID":"1698736","total":"12.5028","date":"2026-06-23 01:27:56","rate":"104.19","amount":"0.12","timestamp":"1782178076","type":"sell"},{"tradeID":"1698737","total":"12.4992","date":"2026-06-23 01:28:55","rate":"104.16","amount":"0.12","timestamp":"1782178135","type":"sell"},{"tradeID":"1698738","total":"12.4956","date":"2026-06-23 01:30:11","rate":"104.13","amount":"0.12","timestamp":"1782178211","type":"sell"},{"tradeID":"1698739","total":"12.492","date":"2026-06-23 01:30:14","rate":"104.1","amount":"0.12","timestamp":"1782178214","type":"sell"},{"tradeID":"1698740","total":"12.4884","date":"2026-06-23 01:30:28","rate":"104.07","amount":"0.12","timestamp":"1782178228","type":"sell"},{"tradeID":"1698741","total":"12.4848","date":"2026-06-23 01:30:36","rate":"104.04","amount":"0.12","timestamp":"1782178236","type":"sell"},{"tradeID":"1698742","total":"12.4812","date":"2026-06-23 01:30:36","rate":"104.01","amount":"0.12","timestamp":"1782178236","type":"sell"},{"tradeID":"1698743","total":"3.328","date":"2026-06-23 01:30:37","rate":"104","amount":"0.032","timestamp":"1782178237","type":"sell"},{"tradeID":"1698744","total":"12.4776","date":"2026-06-23 01:30:37","rate":"103.98","amount":"0.12","timestamp":"1782178237","type":"sell"}]}