{"elapsed":"39ms","result":"true","data":[{"tradeID":"2035520","total":"3.35708","date":"2026-11-12 21:16:01","rate":"81.88","amount":"0.041","timestamp":"1794518161","type":"buy"},{"tradeID":"2035521","total":"375.40996","date":"2026-11-12 21:23:13","rate":"81.86","amount":"4.586","timestamp":"1794518593","type":"sell"},{"tradeID":"2035522","total":"195.03504","date":"2026-11-12 21:23:23","rate":"81.81","amount":"2.384","timestamp":"1794518603","type":"sell"},{"tradeID":"2035523","total":"1877.2938","date":"2026-11-12 21:24:39","rate":"81.96","amount":"22.905","timestamp":"1794518679","type":"buy"},{"tradeID":"2035524","total":"750.91752","date":"2026-11-12 21:24:39","rate":"81.96","amount":"9.162","timestamp":"1794518679","type":"buy"},{"tradeID":"2035525","total":"1.23045","date":"2026-11-12 21:25:41","rate":"82.03","amount":"0.015","timestamp":"1794518741","type":"buy"},{"tradeID":"2035526","total":"12.55977","date":"2026-11-12 21:25:48","rate":"82.09","amount":"0.153","timestamp":"1794518748","type":"buy"},{"tradeID":"2035527","total":"3.36651","date":"2026-11-12 21:26:07","rate":"82.11","amount":"0.041","timestamp":"1794518767","type":"buy"},{"tradeID":"2035528","total":"12.50048","date":"2026-11-12 21:27:29","rate":"82.24","amount":"0.152","timestamp":"1794518849","type":"buy"},{"tradeID":"2035529","total":"477.97888","date":"2026-11-12 21:34:03","rate":"82.24","amount":"5.812","timestamp":"1794519243","type":"buy"},{"tradeID":"2035530","total":"12.49288","date":"2026-11-12 21:36:29","rate":"82.19","amount":"0.152","timestamp":"1794519389","type":"sell"},{"tradeID":"2035531","total":"18.33283","date":"2026-11-12 21:39:16","rate":"82.21","amount":"0.223","timestamp":"1794519556","type":"sell"},{"tradeID":"2035532","total":"38.52835","date":"2026-11-12 21:41:43","rate":"82.15","amount":"0.469","timestamp":"1794519703","type":"sell"},{"tradeID":"2035533","total":"46.3608","date":"2026-11-12 21:52:03","rate":"82.2","amount":"0.564","timestamp":"1794520323","type":"buy"},{"tradeID":"2035534","total":"14.86915","date":"2026-11-12 21:54:36","rate":"82.15","amount":"0.181","timestamp":"1794520476","type":"sell"},{"tradeID":"2035535","total":"39.19032","date":"2026-11-12 21:58:17","rate":"82.16","amount":"0.477","timestamp":"1794520697","type":"buy"},{"tradeID":"2035536","total":"17.91742","date":"2026-11-12 22:02:27","rate":"82.19","amount":"0.218","timestamp":"1794520947","type":"sell"},{"tradeID":"2035537","total":"17.91742","date":"2026-11-12 22:02:27","rate":"82.19","amount":"0.218","timestamp":"1794520947","type":"sell"},{"tradeID":"2035538","total":"190.7862","date":"2026-11-12 22:11:03","rate":"82.2","amount":"2.321","timestamp":"1794521463","type":"buy"},{"tradeID":"2035539","total":"12.56895","date":"2026-11-12 22:11:49","rate":"82.15","amount":"0.153","timestamp":"1794521509","type":"sell"},{"tradeID":"2035540","total":"27.68118","date":"2026-11-12 22:12:40","rate":"82.14","amount":"0.337","timestamp":"1794521560","type":"buy"},{"tradeID":"2035541","total":"300.3101","date":"2026-11-12 22:15:23","rate":"81.94","amount":"3.665","timestamp":"1794521723","type":"sell"},{"tradeID":"2035542","total":"450.53307","date":"2026-11-12 22:15:23","rate":"81.93","amount":"5.499","timestamp":"1794521723","type":"sell"},{"tradeID":"2035543","total":"66.24092","date":"2026-11-12 22:17:14","rate":"81.88","amount":"0.809","timestamp":"1794521834","type":"buy"},{"tradeID":"2035544","total":"51.66628","date":"2026-11-12 22:17:15","rate":"81.88","amount":"0.631","timestamp":"1794521835","type":"buy"},{"tradeID":"2035545","total":"23.94984","date":"2026-11-12 22:30:07","rate":"82.02","amount":"0.292","timestamp":"1794522607","type":"buy"},{"tradeID":"2035546","total":"30.914","date":"2026-11-12 22:35:40","rate":"82","amount":"0.377","timestamp":"1794522940","type":"buy"},{"tradeID":"2035547","total":"173.8612","date":"2026-11-12 22:35:43","rate":"82.01","amount":"2.12","timestamp":"1794522943","type":"buy"},{"tradeID":"2035548","total":"14.57108","date":"2026-11-12 22:37:07","rate":"81.86","amount":"0.178","timestamp":"1794523027","type":"buy"},{"tradeID":"2035549","total":"0.9816","date":"2026-11-12 22:37:12","rate":"81.8","amount":"0.012","timestamp":"1794523032","type":"buy"},{"tradeID":"2035550","total":"300.34121","date":"2026-11-12 22:37:44","rate":"81.77","amount":"3.673","timestamp":"1794523064","type":"sell"},{"tradeID":"2035551","total":"300.30448","date":"2026-11-12 22:38:26","rate":"81.76","amount":"3.673","timestamp":"1794523106","type":"sell"},{"tradeID":"2035552","total":"750.89391","date":"2026-11-12 22:38:28","rate":"81.77","amount":"9.183","timestamp":"1794523108","type":"buy"},{"tradeID":"2035553","total":"12.53835","date":"2026-11-12 22:40:00","rate":"81.95","amount":"0.153","timestamp":"1794523200","type":"buy"},{"tradeID":"2035554","total":"300.3101","date":"2026-11-12 22:41:16","rate":"81.94","amount":"3.665","timestamp":"1794523276","type":"sell"},{"tradeID":"2035555","total":"11.56059","date":"2026-11-12 22:41:33","rate":"81.99","amount":"0.141","timestamp":"1794523293","type":"buy"},{"tradeID":"2035556","total":"28.6825","date":"2026-11-12 22:41:50","rate":"81.95","amount":"0.35","timestamp":"1794523310","type":"sell"},{"tradeID":"2035557","total":"13.9281","date":"2026-11-12 22:42:52","rate":"81.93","amount":"0.17","timestamp":"1794523372","type":"sell"},{"tradeID":"2035558","total":"12.4412","date":"2026-11-12 22:44:37","rate":"81.85","amount":"0.152","timestamp":"1794523477","type":"sell"},{"tradeID":"2035559","total":"300.28425","date":"2026-11-12 22:46:05","rate":"81.71","amount":"3.675","timestamp":"1794523565","type":"sell"},{"tradeID":"2035560","total":"3.02475","date":"2026-11-12 22:46:24","rate":"81.75","amount":"0.037","timestamp":"1794523584","type":"buy"},{"tradeID":"2035561","total":"750.88424","date":"2026-11-12 22:47:27","rate":"81.68","amount":"9.193","timestamp":"1794523647","type":"sell"},{"tradeID":"2035562","total":"3.34765","date":"2026-11-12 22:47:29","rate":"81.65","amount":"0.041","timestamp":"1794523649","type":"sell"},{"tradeID":"2035563","total":"300.31677","date":"2026-11-12 22:47:29","rate":"81.63","amount":"3.679","timestamp":"1794523649","type":"sell"},{"tradeID":"2035564","total":"17.5612","date":"2026-11-12 22:48:14","rate":"81.68","amount":"0.215","timestamp":"1794523694","type":"buy"},{"tradeID":"2035565","total":"12.41688","date":"2026-11-12 22:48:18","rate":"81.69","amount":"0.152","timestamp":"1794523698","type":"buy"},{"tradeID":"2035566","total":"18.55725","date":"2026-11-12 22:50:59","rate":"81.75","amount":"0.227","timestamp":"1794523859","type":"sell"},{"tradeID":"2035567","total":"18.55725","date":"2026-11-12 22:50:59","rate":"81.75","amount":"0.227","timestamp":"1794523859","type":"sell"},{"tradeID":"2035568","total":"13.8975","date":"2026-11-12 22:52:01","rate":"81.75","amount":"0.17","timestamp":"1794523921","type":"sell"},{"tradeID":"2035569","total":"16.10475","date":"2026-11-12 22:52:01","rate":"81.75","amount":"0.197","timestamp":"1794523921","type":"sell"},{"tradeID":"2035570","total":"17.67528","date":"2026-11-12 23:00:17","rate":"81.83","amount":"0.216","timestamp":"1794524417","type":"sell"},{"tradeID":"2035571","total":"17.10247","date":"2026-11-12 23:00:17","rate":"81.83","amount":"0.209","timestamp":"1794524417","type":"sell"},{"tradeID":"2035572","total":"18.24809","date":"2026-11-12 23:00:17","rate":"81.83","amount":"0.223","timestamp":"1794524417","type":"sell"},{"tradeID":"2035573","total":"129.82996","date":"2026-11-12 23:01:10","rate":"81.86","amount":"1.586","timestamp":"1794524470","type":"sell"},{"tradeID":"2035574","total":"14.50692","date":"2026-11-12 23:01:30","rate":"81.96","amount":"0.177","timestamp":"1794524490","type":"buy"},{"tradeID":"2035575","total":"12.55518","date":"2026-11-12 23:02:41","rate":"82.06","amount":"0.153","timestamp":"1794524561","type":"buy"},{"tradeID":"2035576","total":"67.20714","date":"2026-11-12 23:10:14","rate":"82.06","amount":"0.819","timestamp":"1794525014","type":"sell"},{"tradeID":"2035577","total":"24.04065","date":"2026-11-12 23:13:20","rate":"82.05","amount":"0.293","timestamp":"1794525200","type":"buy"},{"tradeID":"2035578","total":"26.88616","date":"2026-11-12 23:17:48","rate":"81.97","amount":"0.328","timestamp":"1794525468","type":"buy"},{"tradeID":"2035579","total":"12.4412","date":"2026-11-12 23:23:24","rate":"81.85","amount":"0.152","timestamp":"1794525804","type":"sell"},{"tradeID":"2035580","total":"300.31183","date":"2026-11-12 23:35:28","rate":"82.03","amount":"3.661","timestamp":"1794526528","type":"sell"},{"tradeID":"2035581","total":"300.31183","date":"2026-11-12 23:35:38","rate":"82.03","amount":"3.661","timestamp":"1794526538","type":"sell"},{"tradeID":"2035582","total":"125.5212","date":"2026-11-12 23:37:54","rate":"82.04","amount":"1.53","timestamp":"1794526674","type":"buy"},{"tradeID":"2035583","total":"21.00736","date":"2026-11-12 23:38:34","rate":"82.06","amount":"0.256","timestamp":"1794526714","type":"buy"},{"tradeID":"2035584","total":"21.00736","date":"2026-11-12 23:38:34","rate":"82.06","amount":"0.256","timestamp":"1794526714","type":"buy"},{"tradeID":"2035585","total":"21.00736","date":"2026-11-12 23:38:34","rate":"82.06","amount":"0.256","timestamp":"1794526714","type":"buy"},{"tradeID":"2035586","total":"154.50015","date":"2026-11-12 23:42:43","rate":"82.05","amount":"1.883","timestamp":"1794526963","type":"sell"},{"tradeID":"2035587","total":"52.19016","date":"2026-11-12 23:44:56","rate":"82.06","amount":"0.636","timestamp":"1794527096","type":"buy"},{"tradeID":"2035588","total":"23.2343","date":"2026-11-12 23:46:16","rate":"82.1","amount":"0.283","timestamp":"1794527176","type":"sell"},{"tradeID":"2035589","total":"28.79604","date":"2026-11-12 23:51:23","rate":"82.04","amount":"0.351","timestamp":"1794527483","type":"sell"},{"tradeID":"2035590","total":"79.62768","date":"2026-11-13 00:01:18","rate":"82.26","amount":"0.968","timestamp":"1794528078","type":"sell"},{"tradeID":"2035591","total":"130.80648","date":"2026-11-13 00:04:02","rate":"82.32","amount":"1.589","timestamp":"1794528242","type":"buy"},{"tradeID":"2035592","total":"41.49432","date":"2026-11-13 00:04:13","rate":"82.33","amount":"0.504","timestamp":"1794528253","type":"buy"},{"tradeID":"2035593","total":"3.37594","date":"2026-11-13 00:05:00","rate":"82.34","amount":"0.041","timestamp":"1794528300","type":"buy"},{"tradeID":"2035594","total":"26.85588","date":"2026-11-13 00:05:27","rate":"82.38","amount":"0.326","timestamp":"1794528327","type":"buy"},{"tradeID":"2035595","total":"17.59936","date":"2026-11-13 00:09:55","rate":"82.24","amount":"0.214","timestamp":"1794528595","type":"sell"},{"tradeID":"2035596","total":"47.25925","date":"2026-11-13 00:11:25","rate":"82.19","amount":"0.575","timestamp":"1794528685","type":"sell"},{"tradeID":"2035597","total":"10.52672","date":"2026-11-13 00:11:26","rate":"82.24","amount":"0.128","timestamp":"1794528686","type":"buy"},{"tradeID":"2035598","total":"10.85568","date":"2026-11-13 00:14:23","rate":"82.24","amount":"0.132","timestamp":"1794528863","type":"sell"},{"tradeID":"2035599","total":"12.41975","date":"2026-11-13 00:15:52","rate":"82.25","amount":"0.151","timestamp":"1794528952","type":"buy"}]}