{"elapsed":"9ms","result":"true","data":[{"tradeID":"1909715","total":"139.4274","date":"2026-08-07 20:58:04","rate":"93.45","amount":"1.492","timestamp":"1786136284","type":"buy"},{"tradeID":"1909716","total":"11.2092","date":"2026-08-07 21:01:13","rate":"93.41","amount":"0.12","timestamp":"1786136473","type":"sell"},{"tradeID":"1909717","total":"11.208","date":"2026-08-07 21:01:13","rate":"93.4","amount":"0.12","timestamp":"1786136473","type":"sell"},{"tradeID":"1909718","total":"5.23208","date":"2026-08-07 21:01:36","rate":"93.43","amount":"0.056","timestamp":"1786136496","type":"buy"},{"tradeID":"1909719","total":"11.2116","date":"2026-08-07 21:02:09","rate":"93.43","amount":"0.12","timestamp":"1786136529","type":"buy"},{"tradeID":"1909720","total":"17.00426","date":"2026-08-07 21:04:17","rate":"93.43","amount":"0.182","timestamp":"1786136657","type":"buy"},{"tradeID":"1909721","total":"11.2128","date":"2026-08-07 21:06:16","rate":"93.44","amount":"0.12","timestamp":"1786136776","type":"buy"},{"tradeID":"1909722","total":"11.2152","date":"2026-08-07 21:06:16","rate":"93.46","amount":"0.12","timestamp":"1786136776","type":"buy"},{"tradeID":"1909723","total":"4.01878","date":"2026-08-07 21:06:16","rate":"93.46","amount":"0.043","timestamp":"1786136776","type":"buy"},{"tradeID":"1909724","total":"106.0771","date":"2026-08-07 21:06:36","rate":"93.46","amount":"1.135","timestamp":"1786136796","type":"buy"},{"tradeID":"1909725","total":"146.2649","date":"2026-08-07 21:07:36","rate":"93.46","amount":"1.565","timestamp":"1786136856","type":"buy"},{"tradeID":"1909726","total":"15.8865","date":"2026-08-07 21:08:39","rate":"93.45","amount":"0.17","timestamp":"1786136919","type":"buy"},{"tradeID":"1909727","total":"173.87323","date":"2026-08-07 21:13:14","rate":"93.43","amount":"1.861","timestamp":"1786137194","type":"sell"},{"tradeID":"1909728","total":"173.87323","date":"2026-08-07 21:13:14","rate":"93.43","amount":"1.861","timestamp":"1786137194","type":"sell"},{"tradeID":"1909729","total":"5.23544","date":"2026-08-07 21:23:17","rate":"93.49","amount":"0.056","timestamp":"1786137797","type":"buy"},{"tradeID":"1909730","total":"5.98336","date":"2026-08-07 21:24:01","rate":"93.49","amount":"0.064","timestamp":"1786137841","type":"buy"},{"tradeID":"1909731","total":"11.2212","date":"2026-08-07 21:24:01","rate":"93.51","amount":"0.12","timestamp":"1786137841","type":"buy"},{"tradeID":"1909732","total":"17.48637","date":"2026-08-07 21:24:01","rate":"93.51","amount":"0.187","timestamp":"1786137841","type":"buy"},{"tradeID":"1909733","total":"28.70757","date":"2026-08-07 21:24:01","rate":"93.51","amount":"0.307","timestamp":"1786137841","type":"buy"},{"tradeID":"1909734","total":"28.70757","date":"2026-08-07 21:24:01","rate":"93.51","amount":"0.307","timestamp":"1786137841","type":"buy"},{"tradeID":"1909735","total":"12.99789","date":"2026-08-07 21:24:01","rate":"93.51","amount":"0.139","timestamp":"1786137841","type":"buy"},{"tradeID":"1909736","total":"532.25892","date":"2026-08-07 21:24:54","rate":"93.51","amount":"5.692","timestamp":"1786137894","type":"sell"},{"tradeID":"1909737","total":"6.35868","date":"2026-08-07 21:28:57","rate":"93.51","amount":"0.068","timestamp":"1786138137","type":"sell"},{"tradeID":"1909738","total":"28.80108","date":"2026-08-07 21:30:11","rate":"93.51","amount":"0.308","timestamp":"1786138211","type":"sell"},{"tradeID":"1909739","total":"11.12531","date":"2026-08-07 21:30:12","rate":"93.49","amount":"0.119","timestamp":"1786138212","type":"sell"},{"tradeID":"1909740","total":"28.78876","date":"2026-08-07 21:30:12","rate":"93.47","amount":"0.308","timestamp":"1786138212","type":"sell"},{"tradeID":"1909741","total":"28.70143","date":"2026-08-07 21:30:13","rate":"93.49","amount":"0.307","timestamp":"1786138213","type":"sell"},{"tradeID":"1909742","total":"28.70143","date":"2026-08-07 21:30:13","rate":"93.49","amount":"0.307","timestamp":"1786138213","type":"sell"},{"tradeID":"1909743","total":"17.57612","date":"2026-08-07 21:30:13","rate":"93.49","amount":"0.188","timestamp":"1786138213","type":"sell"},{"tradeID":"1909744","total":"11.12531","date":"2026-08-07 21:30:13","rate":"93.49","amount":"0.119","timestamp":"1786138213","type":"sell"},{"tradeID":"1909745","total":"28.70143","date":"2026-08-07 21:30:13","rate":"93.49","amount":"0.307","timestamp":"1786138213","type":"sell"},{"tradeID":"1909746","total":"23.47603","date":"2026-08-07 21:32:19","rate":"93.53","amount":"0.251","timestamp":"1786138339","type":"buy"},{"tradeID":"1909747","total":"67.7875","date":"2026-08-07 21:33:07","rate":"93.5","amount":"0.725","timestamp":"1786138387","type":"sell"},{"tradeID":"1909748","total":"74.99502","date":"2026-08-07 21:36:57","rate":"93.51","amount":"0.802","timestamp":"1786138617","type":"sell"},{"tradeID":"1909749","total":"299.98008","date":"2026-08-07 21:36:57","rate":"93.51","amount":"3.208","timestamp":"1786138617","type":"sell"},{"tradeID":"1909750","total":"156.0949","date":"2026-08-07 21:36:57","rate":"93.47","amount":"1.67","timestamp":"1786138617","type":"sell"},{"tradeID":"1909751","total":"74.99502","date":"2026-08-07 21:38:37","rate":"93.51","amount":"0.802","timestamp":"1786138717","type":"sell"},{"tradeID":"1909752","total":"158.49945","date":"2026-08-07 21:38:37","rate":"93.51","amount":"1.695","timestamp":"1786138717","type":"sell"},{"tradeID":"1909753","total":"62.5515","date":"2026-08-07 21:47:49","rate":"93.5","amount":"0.669","timestamp":"1786139269","type":"sell"},{"tradeID":"1909754","total":"88.451","date":"2026-08-07 21:47:49","rate":"93.5","amount":"0.946","timestamp":"1786139269","type":"sell"},{"tradeID":"1909755","total":"10.2872","date":"2026-08-07 21:49:03","rate":"93.52","amount":"0.11","timestamp":"1786139343","type":"buy"},{"tradeID":"1909756","total":"293.15328","date":"2026-08-07 21:51:56","rate":"93.48","amount":"3.136","timestamp":"1786139516","type":"sell"},{"tradeID":"1909757","total":"10.2828","date":"2026-08-07 21:56:35","rate":"93.48","amount":"0.11","timestamp":"1786139795","type":"sell"},{"tradeID":"1909758","total":"11.12174","date":"2026-08-07 21:59:28","rate":"93.46","amount":"0.119","timestamp":"1786139968","type":"sell"},{"tradeID":"1909759","total":"11.11936","date":"2026-08-07 22:00:36","rate":"93.44","amount":"0.119","timestamp":"1786140036","type":"sell"},{"tradeID":"1909760","total":"11.2116","date":"2026-08-07 22:00:39","rate":"93.43","amount":"0.12","timestamp":"1786140039","type":"sell"},{"tradeID":"1909761","total":"19.33587","date":"2026-08-07 22:02:30","rate":"93.41","amount":"0.207","timestamp":"1786140150","type":"sell"},{"tradeID":"1909762","total":"11.0271","date":"2026-08-07 22:02:32","rate":"93.45","amount":"0.118","timestamp":"1786140152","type":"buy"},{"tradeID":"1909763","total":"18.03585","date":"2026-08-07 22:02:32","rate":"93.45","amount":"0.193","timestamp":"1786140152","type":"buy"},{"tradeID":"1909764","total":"29.06295","date":"2026-08-07 22:02:32","rate":"93.45","amount":"0.311","timestamp":"1786140152","type":"buy"},{"tradeID":"1909765","total":"29.06295","date":"2026-08-07 22:02:32","rate":"93.45","amount":"0.311","timestamp":"1786140152","type":"buy"},{"tradeID":"1909766","total":"29.06295","date":"2026-08-07 22:02:32","rate":"93.45","amount":"0.311","timestamp":"1786140152","type":"buy"},{"tradeID":"1909767","total":"29.06295","date":"2026-08-07 22:02:32","rate":"93.45","amount":"0.311","timestamp":"1786140152","type":"buy"},{"tradeID":"1909768","total":"1196.25345","date":"2026-08-07 22:02:32","rate":"93.45","amount":"12.801","timestamp":"1786140152","type":"buy"},{"tradeID":"1909769","total":"29.06295","date":"2026-08-07 22:02:32","rate":"93.45","amount":"0.311","timestamp":"1786140152","type":"buy"},{"tradeID":"1909770","total":"29.06295","date":"2026-08-07 22:02:32","rate":"93.45","amount":"0.311","timestamp":"1786140152","type":"buy"},{"tradeID":"1909771","total":"29.06295","date":"2026-08-07 22:02:32","rate":"93.45","amount":"0.311","timestamp":"1786140152","type":"buy"},{"tradeID":"1909772","total":"29.06295","date":"2026-08-07 22:02:32","rate":"93.45","amount":"0.311","timestamp":"1786140152","type":"buy"},{"tradeID":"1909773","total":"29.06295","date":"2026-08-07 22:02:32","rate":"93.45","amount":"0.311","timestamp":"1786140152","type":"buy"},{"tradeID":"1909774","total":"1063.0872","date":"2026-08-07 22:02:38","rate":"93.45","amount":"11.376","timestamp":"1786140158","type":"buy"},{"tradeID":"1909775","total":"5.32665","date":"2026-08-07 22:02:58","rate":"93.45","amount":"0.057","timestamp":"1786140178","type":"sell"},{"tradeID":"1909776","total":"29.1564","date":"2026-08-07 22:03:19","rate":"93.45","amount":"0.312","timestamp":"1786140199","type":"sell"},{"tradeID":"1909777","total":"29.1564","date":"2026-08-07 22:03:19","rate":"93.45","amount":"0.312","timestamp":"1786140199","type":"sell"},{"tradeID":"1909778","total":"29.1564","date":"2026-08-07 22:03:19","rate":"93.45","amount":"0.312","timestamp":"1786140199","type":"sell"},{"tradeID":"1909779","total":"29.1564","date":"2026-08-07 22:03:19","rate":"93.45","amount":"0.312","timestamp":"1786140199","type":"sell"},{"tradeID":"1909780","total":"29.1564","date":"2026-08-07 22:03:19","rate":"93.45","amount":"0.312","timestamp":"1786140199","type":"sell"},{"tradeID":"1909781","total":"29.15328","date":"2026-08-07 22:03:19","rate":"93.44","amount":"0.312","timestamp":"1786140199","type":"sell"},{"tradeID":"1909782","total":"2.99136","date":"2026-08-07 22:03:57","rate":"93.48","amount":"0.032","timestamp":"1786140237","type":"buy"},{"tradeID":"1909783","total":"11.2116","date":"2026-08-07 22:04:37","rate":"93.43","amount":"0.12","timestamp":"1786140277","type":"sell"},{"tradeID":"1909784","total":"12.98538","date":"2026-08-07 22:04:37","rate":"93.42","amount":"0.139","timestamp":"1786140277","type":"sell"},{"tradeID":"1909785","total":"3.08253","date":"2026-08-07 22:05:17","rate":"93.41","amount":"0.033","timestamp":"1786140317","type":"sell"},{"tradeID":"1909786","total":"81.19936","date":"2026-08-07 22:05:35","rate":"93.44","amount":"0.869","timestamp":"1786140335","type":"buy"},{"tradeID":"1909787","total":"3.08385","date":"2026-08-07 22:06:57","rate":"93.45","amount":"0.033","timestamp":"1786140417","type":"buy"},{"tradeID":"1909788","total":"54.47552","date":"2026-08-07 22:12:23","rate":"93.44","amount":"0.583","timestamp":"1786140743","type":"sell"},{"tradeID":"1909789","total":"54.47552","date":"2026-08-07 22:12:23","rate":"93.44","amount":"0.583","timestamp":"1786140743","type":"sell"},{"tradeID":"1909790","total":"54.47552","date":"2026-08-07 22:12:23","rate":"93.44","amount":"0.583","timestamp":"1786140743","type":"sell"},{"tradeID":"1909791","total":"54.47552","date":"2026-08-07 22:12:23","rate":"93.44","amount":"0.583","timestamp":"1786140743","type":"sell"},{"tradeID":"1909792","total":"5.13975","date":"2026-08-07 22:14:52","rate":"93.45","amount":"0.055","timestamp":"1786140892","type":"buy"},{"tradeID":"1909793","total":"8.03928","date":"2026-08-07 22:15:00","rate":"93.48","amount":"0.086","timestamp":"1786140900","type":"buy"},{"tradeID":"1909794","total":"11.1265","date":"2026-08-07 22:15:00","rate":"93.5","amount":"0.119","timestamp":"1786140900","type":"buy"}]}