{"elapsed":"14ms","result":"true","data":[{"tradeID":"1698543","total":"7.82925","date":"2026-06-23 00:32:20","rate":"104.39","amount":"0.075","timestamp":"1782174740","type":"buy"},{"tradeID":"1698544","total":"4.69755","date":"2026-06-23 00:32:20","rate":"104.39","amount":"0.045","timestamp":"1782174740","type":"buy"},{"tradeID":"1698545","total":"12.5304","date":"2026-06-23 00:32:21","rate":"104.42","amount":"0.12","timestamp":"1782174741","type":"buy"},{"tradeID":"1698546","total":"12.534","date":"2026-06-23 00:32:21","rate":"104.45","amount":"0.12","timestamp":"1782174741","type":"buy"},{"tradeID":"1698547","total":"8.04496","date":"2026-06-23 00:32:21","rate":"104.48","amount":"0.077","timestamp":"1782174741","type":"buy"},{"tradeID":"1698548","total":"4.49264","date":"2026-06-23 00:32:21","rate":"104.48","amount":"0.043","timestamp":"1782174741","type":"buy"},{"tradeID":"1698549","total":"8.151","date":"2026-06-23 00:32:24","rate":"104.5","amount":"0.078","timestamp":"1782174744","type":"sell"},{"tradeID":"1698550","total":"8.151","date":"2026-06-23 00:32:24","rate":"104.5","amount":"0.078","timestamp":"1782174744","type":"sell"},{"tradeID":"1698551","total":"8.151","date":"2026-06-23 00:32:24","rate":"104.5","amount":"0.078","timestamp":"1782174744","type":"sell"},{"tradeID":"1698552","total":"8.151","date":"2026-06-23 00:32:24","rate":"104.5","amount":"0.078","timestamp":"1782174744","type":"sell"},{"tradeID":"1698553","total":"8.151","date":"2026-06-23 00:32:24","rate":"104.5","amount":"0.078","timestamp":"1782174744","type":"sell"},{"tradeID":"1698554","total":"8.151","date":"2026-06-23 00:32:24","rate":"104.5","amount":"0.078","timestamp":"1782174744","type":"sell"},{"tradeID":"1698555","total":"8.151","date":"2026-06-23 00:32:24","rate":"104.5","amount":"0.078","timestamp":"1782174744","type":"sell"},{"tradeID":"1698556","total":"8.151","date":"2026-06-23 00:32:24","rate":"104.5","amount":"0.078","timestamp":"1782174744","type":"sell"},{"tradeID":"1698557","total":"8.15178","date":"2026-06-23 00:32:34","rate":"104.51","amount":"0.078","timestamp":"1782174754","type":"buy"},{"tradeID":"1698558","total":"4.38942","date":"2026-06-23 00:32:34","rate":"104.51","amount":"0.042","timestamp":"1782174754","type":"buy"},{"tradeID":"1698559","total":"8.5731","date":"2026-06-23 00:32:36","rate":"104.55","amount":"0.082","timestamp":"1782174756","type":"buy"},{"tradeID":"1698560","total":"3.9729","date":"2026-06-23 00:32:36","rate":"104.55","amount":"0.038","timestamp":"1782174756","type":"buy"},{"tradeID":"1698561","total":"8.57556","date":"2026-06-23 00:33:07","rate":"104.58","amount":"0.082","timestamp":"1782174787","type":"buy"},{"tradeID":"1698562","total":"3.97404","date":"2026-06-23 00:33:07","rate":"104.58","amount":"0.038","timestamp":"1782174787","type":"buy"},{"tradeID":"1698563","total":"7.7367","date":"2026-06-23 00:33:49","rate":"104.55","amount":"0.074","timestamp":"1782174829","type":"sell"},{"tradeID":"1698564","total":"7.73374","date":"2026-06-23 00:35:07","rate":"104.51","amount":"0.074","timestamp":"1782174907","type":"sell"},{"tradeID":"1698565","total":"7.73152","date":"2026-06-23 00:36:16","rate":"104.48","amount":"0.074","timestamp":"1782174976","type":"sell"},{"tradeID":"1698566","total":"7.7293","date":"2026-06-23 00:36:16","rate":"104.45","amount":"0.074","timestamp":"1782174976","type":"sell"},{"tradeID":"1698567","total":"8.8757","date":"2026-06-23 00:36:59","rate":"104.42","amount":"0.085","timestamp":"1782175019","type":"sell"},{"tradeID":"1698568","total":"3.6547","date":"2026-06-23 00:36:59","rate":"104.42","amount":"0.035","timestamp":"1782175019","type":"sell"},{"tradeID":"1698569","total":"12.5268","date":"2026-06-23 00:36:59","rate":"104.39","amount":"0.12","timestamp":"1782175019","type":"sell"},{"tradeID":"1698570","total":"8.97496","date":"2026-06-23 00:38:21","rate":"104.36","amount":"0.086","timestamp":"1782175101","type":"sell"},{"tradeID":"1698571","total":"3.54824","date":"2026-06-23 00:38:21","rate":"104.36","amount":"0.034","timestamp":"1782175101","type":"sell"},{"tradeID":"1698572","total":"9.49858","date":"2026-06-23 00:43:55","rate":"104.38","amount":"0.091","timestamp":"1782175435","type":"buy"},{"tradeID":"1698573","total":"9.60664","date":"2026-06-23 00:44:00","rate":"104.42","amount":"0.092","timestamp":"1782175440","type":"buy"},{"tradeID":"1698574","total":"1.0442","date":"2026-06-23 00:44:00","rate":"104.42","amount":"0.01","timestamp":"1782175440","type":"buy"},{"tradeID":"1698575","total":"9.71385","date":"2026-06-23 00:44:04","rate":"104.45","amount":"0.093","timestamp":"1782175444","type":"buy"},{"tradeID":"1698576","total":"0.94005","date":"2026-06-23 00:44:04","rate":"104.45","amount":"0.009","timestamp":"1782175444","type":"buy"},{"tradeID":"1698577","total":"9.71664","date":"2026-06-23 00:44:04","rate":"104.48","amount":"0.093","timestamp":"1782175444","type":"buy"},{"tradeID":"1698578","total":"0.94032","date":"2026-06-23 00:44:04","rate":"104.48","amount":"0.009","timestamp":"1782175444","type":"buy"},{"tradeID":"1698579","total":"9.82394","date":"2026-06-23 00:44:23","rate":"104.51","amount":"0.094","timestamp":"1782175463","type":"buy"},{"tradeID":"1698580","total":"0.83608","date":"2026-06-23 00:44:23","rate":"104.51","amount":"0.008","timestamp":"1782175463","type":"buy"},{"tradeID":"1698581","total":"12.546","date":"2026-06-23 00:44:25","rate":"104.55","amount":"0.12","timestamp":"1782175465","type":"buy"},{"tradeID":"1698582","total":"12.5496","date":"2026-06-23 00:44:25","rate":"104.58","amount":"0.12","timestamp":"1782175465","type":"buy"},{"tradeID":"1698583","total":"12.5532","date":"2026-06-23 00:44:27","rate":"104.61","amount":"0.12","timestamp":"1782175467","type":"buy"},{"tradeID":"1698584","total":"12.5568","date":"2026-06-23 00:44:31","rate":"104.64","amount":"0.12","timestamp":"1782175471","type":"buy"},{"tradeID":"1698585","total":"3.34912","date":"2026-06-23 00:44:32","rate":"104.66","amount":"0.032","timestamp":"1782175472","type":"buy"},{"tradeID":"1698586","total":"12.5604","date":"2026-06-23 00:44:33","rate":"104.67","amount":"0.12","timestamp":"1782175473","type":"buy"},{"tradeID":"1698587","total":"12.564","date":"2026-06-23 00:44:37","rate":"104.7","amount":"0.12","timestamp":"1782175477","type":"buy"},{"tradeID":"1698588","total":"12.5676","date":"2026-06-23 00:44:38","rate":"104.73","amount":"0.12","timestamp":"1782175478","type":"buy"},{"tradeID":"1698589","total":"12.5712","date":"2026-06-23 00:44:40","rate":"104.76","amount":"0.12","timestamp":"1782175480","type":"buy"},{"tradeID":"1698590","total":"3.35296","date":"2026-06-23 00:44:43","rate":"104.78","amount":"0.032","timestamp":"1782175483","type":"buy"},{"tradeID":"1698591","total":"12.5748","date":"2026-06-23 00:44:43","rate":"104.79","amount":"0.12","timestamp":"1782175483","type":"buy"},{"tradeID":"1698592","total":"12.5784","date":"2026-06-23 00:44:43","rate":"104.82","amount":"0.12","timestamp":"1782175483","type":"buy"},{"tradeID":"1698593","total":"12.582","date":"2026-06-23 00:45:18","rate":"104.85","amount":"0.12","timestamp":"1782175518","type":"buy"},{"tradeID":"1698594","total":"12.5856","date":"2026-06-23 00:45:18","rate":"104.88","amount":"0.12","timestamp":"1782175518","type":"buy"},{"tradeID":"1698595","total":"11.33028","date":"2026-06-23 00:45:19","rate":"104.91","amount":"0.108","timestamp":"1782175519","type":"sell"},{"tradeID":"1698596","total":"11.33028","date":"2026-06-23 00:45:19","rate":"104.91","amount":"0.108","timestamp":"1782175519","type":"sell"},{"tradeID":"1698597","total":"10.80573","date":"2026-06-23 00:45:19","rate":"104.91","amount":"0.103","timestamp":"1782175519","type":"sell"},{"tradeID":"1698598","total":"0.5245","date":"2026-06-23 00:45:19","rate":"104.9","amount":"0.005","timestamp":"1782175519","type":"sell"},{"tradeID":"1698599","total":"11.3292","date":"2026-06-23 00:45:19","rate":"104.9","amount":"0.108","timestamp":"1782175519","type":"sell"},{"tradeID":"1698600","total":"11.3292","date":"2026-06-23 00:45:19","rate":"104.9","amount":"0.108","timestamp":"1782175519","type":"sell"},{"tradeID":"1698601","total":"11.3292","date":"2026-06-23 00:45:19","rate":"104.9","amount":"0.108","timestamp":"1782175519","type":"sell"},{"tradeID":"1698602","total":"11.3292","date":"2026-06-23 00:45:19","rate":"104.9","amount":"0.108","timestamp":"1782175519","type":"sell"},{"tradeID":"1698603","total":"11.3292","date":"2026-06-23 00:45:19","rate":"104.9","amount":"0.108","timestamp":"1782175519","type":"sell"},{"tradeID":"1698604","total":"11.33136","date":"2026-06-23 00:45:43","rate":"104.92","amount":"0.108","timestamp":"1782175543","type":"buy"},{"tradeID":"1698605","total":"1.25904","date":"2026-06-23 00:45:43","rate":"104.92","amount":"0.012","timestamp":"1782175543","type":"buy"},{"tradeID":"1698606","total":"6.92208","date":"2026-06-23 00:46:01","rate":"104.88","amount":"0.066","timestamp":"1782175561","type":"sell"},{"tradeID":"1698607","total":"6.9201","date":"2026-06-23 00:46:11","rate":"104.85","amount":"0.066","timestamp":"1782175571","type":"sell"},{"tradeID":"1698608","total":"11.32056","date":"2026-06-23 00:46:11","rate":"104.82","amount":"0.108","timestamp":"1782175571","type":"sell"},{"tradeID":"1698609","total":"1.25784","date":"2026-06-23 00:47:12","rate":"104.82","amount":"0.012","timestamp":"1782175632","type":"sell"},{"tradeID":"1698610","total":"6.91614","date":"2026-06-23 00:47:12","rate":"104.79","amount":"0.066","timestamp":"1782175632","type":"sell"},{"tradeID":"1698611","total":"12.5712","date":"2026-06-23 00:47:12","rate":"104.76","amount":"0.12","timestamp":"1782175632","type":"sell"},{"tradeID":"1698612","total":"11.5291","date":"2026-06-23 00:49:12","rate":"104.81","amount":"0.11","timestamp":"1782175752","type":"buy"},{"tradeID":"1698613","total":"11.5291","date":"2026-06-23 00:49:12","rate":"104.81","amount":"0.11","timestamp":"1782175752","type":"buy"},{"tradeID":"1698614","total":"11.5302","date":"2026-06-23 00:49:12","rate":"104.82","amount":"0.11","timestamp":"1782175752","type":"buy"},{"tradeID":"1698615","total":"2.30604","date":"2026-06-23 00:49:12","rate":"104.82","amount":"0.022","timestamp":"1782175752","type":"buy"},{"tradeID":"1698616","total":"11.63169","date":"2026-06-23 00:55:15","rate":"104.79","amount":"0.111","timestamp":"1782176115","type":"sell"},{"tradeID":"1698617","total":"0.94311","date":"2026-06-23 00:55:15","rate":"104.79","amount":"0.009","timestamp":"1782176115","type":"sell"},{"tradeID":"1698618","total":"11.73424","date":"2026-06-23 00:56:04","rate":"104.77","amount":"0.112","timestamp":"1782176164","type":"sell"},{"tradeID":"1698619","total":"11.73424","date":"2026-06-23 00:56:04","rate":"104.77","amount":"0.112","timestamp":"1782176164","type":"sell"},{"tradeID":"1698620","total":"11.31408","date":"2026-06-23 00:56:04","rate":"104.76","amount":"0.108","timestamp":"1782176164","type":"sell"},{"tradeID":"1698621","total":"11.72976","date":"2026-06-23 00:56:04","rate":"104.73","amount":"0.112","timestamp":"1782176164","type":"sell"},{"tradeID":"1698622","total":"0.83784","date":"2026-06-23 00:56:04","rate":"104.73","amount":"0.008","timestamp":"1782176164","type":"sell"}]}