{"elapsed":"12ms","result":"true","data":[{"tradeID":"6652425","total":"5.9770162","date":"2026-11-12 15:17:46","rate":"0.0006038","amount":"9899","timestamp":"1794496666","type":"sell"},{"tradeID":"6652426","total":"11.8248192","date":"2026-11-12 15:17:46","rate":"0.0006038","amount":"19584","timestamp":"1794496666","type":"sell"},{"tradeID":"6652427","total":"5.9124096","date":"2026-11-12 15:17:46","rate":"0.0006038","amount":"9792","timestamp":"1794496666","type":"sell"},{"tradeID":"6652428","total":"3.9893066","date":"2026-11-12 15:17:46","rate":"0.0006038","amount":"6607","timestamp":"1794496666","type":"sell"},{"tradeID":"6652429","total":"3.272054","date":"2026-11-12 15:17:46","rate":"0.0006037","amount":"5420","timestamp":"1794496666","type":"sell"},{"tradeID":"6652430","total":"4.5621609","date":"2026-11-12 15:17:46","rate":"0.0006037","amount":"7557","timestamp":"1794496666","type":"sell"},{"tradeID":"6652431","total":"9.8831727","date":"2026-11-12 15:17:46","rate":"0.0006037","amount":"16371","timestamp":"1794496666","type":"sell"},{"tradeID":"6652432","total":"2.2687046","date":"2026-11-12 15:17:46","rate":"0.0006037","amount":"3758","timestamp":"1794496666","type":"sell"},{"tradeID":"6652433","total":"3.279","date":"2026-11-12 15:17:46","rate":"0.0006","amount":"5465","timestamp":"1794496666","type":"sell"},{"tradeID":"6652434","total":"3.812036","date":"2026-11-12 15:17:46","rate":"0.000599","amount":"6364","timestamp":"1794496666","type":"sell"},{"tradeID":"6652435","total":"11.9423616","date":"2026-11-12 15:19:15","rate":"0.0006016","amount":"19851","timestamp":"1794496755","type":"buy"},{"tradeID":"6652436","total":"5.3223552","date":"2026-11-12 15:19:15","rate":"0.0006016","amount":"8847","timestamp":"1794496755","type":"buy"},{"tradeID":"6652437","total":"3.803968","date":"2026-11-12 15:20:25","rate":"0.0006065","amount":"6272","timestamp":"1794496825","type":"buy"},{"tradeID":"6652438","total":"4.4414201","date":"2026-11-12 15:22:18","rate":"0.0006019","amount":"7379","timestamp":"1794496938","type":"buy"},{"tradeID":"6652439","total":"10.869696","date":"2026-11-12 15:22:39","rate":"0.0006012","amount":"18080","timestamp":"1794496959","type":"buy"},{"tradeID":"6652440","total":"1.6466868","date":"2026-11-12 15:22:39","rate":"0.0006012","amount":"2739","timestamp":"1794496959","type":"buy"},{"tradeID":"6652441","total":"5.9704638","date":"2026-11-12 15:31:22","rate":"0.0006062","amount":"9849","timestamp":"1794497482","type":"buy"},{"tradeID":"6652442","total":"5.9587392","date":"2026-11-12 15:34:46","rate":"0.0006036","amount":"9872","timestamp":"1794497686","type":"sell"},{"tradeID":"6652443","total":"5.94776","date":"2026-11-12 15:35:05","rate":"0.000602","amount":"9880","timestamp":"1794497705","type":"sell"},{"tradeID":"6652444","total":"5.35464","date":"2026-11-12 15:59:18","rate":"0.000603","amount":"8880","timestamp":"1794499158","type":"buy"},{"tradeID":"6652445","total":"5.4345551","date":"2026-11-12 16:05:18","rate":"0.0006019","amount":"9029","timestamp":"1794499518","type":"buy"},{"tradeID":"6652446","total":"3.9957016","date":"2026-11-12 16:08:31","rate":"0.0006014","amount":"6644","timestamp":"1794499711","type":"sell"},{"tradeID":"6652447","total":"16.111312","date":"2026-11-12 16:08:31","rate":"0.0005932","amount":"27160","timestamp":"1794499711","type":"sell"},{"tradeID":"6652448","total":"6.391996","date":"2026-11-12 16:08:31","rate":"0.0005924","amount":"10790","timestamp":"1794499711","type":"sell"},{"tradeID":"6652449","total":"111.4643447","date":"2026-11-12 16:08:31","rate":"0.0005923","amount":"188189","timestamp":"1794499711","type":"sell"},{"tradeID":"6652450","total":"136.4884794","date":"2026-11-12 16:08:31","rate":"0.0005922","amount":"230477","timestamp":"1794499711","type":"sell"},{"tradeID":"6652451","total":"3.2821056","date":"2026-11-12 16:08:47","rate":"0.0005998","amount":"5472","timestamp":"1794499727","type":"buy"},{"tradeID":"6652452","total":"2.1530411","date":"2026-11-12 16:08:47","rate":"0.0005999","amount":"3589","timestamp":"1794499727","type":"buy"},{"tradeID":"6652453","total":"10.871375","date":"2026-11-12 16:09:11","rate":"0.0005998","amount":"18125","timestamp":"1794499751","type":"buy"},{"tradeID":"6652454","total":"11.815227","date":"2026-11-12 17:05:31","rate":"0.000597","amount":"19791","timestamp":"1794503131","type":"buy"},{"tradeID":"6652455","total":"11.815227","date":"2026-11-12 17:05:31","rate":"0.000597","amount":"19791","timestamp":"1794503131","type":"buy"},{"tradeID":"6652456","total":"6.327006","date":"2026-11-12 17:05:31","rate":"0.000597","amount":"10598","timestamp":"1794503131","type":"buy"},{"tradeID":"6652457","total":"38.2507983","date":"2026-11-12 17:09:05","rate":"0.0005931","amount":"64493","timestamp":"1794503345","type":"sell"},{"tradeID":"6652458","total":"18.173671","date":"2026-11-12 17:09:05","rate":"0.000593","amount":"30647","timestamp":"1794503345","type":"sell"},{"tradeID":"6652459","total":"12.2295222","date":"2026-11-12 17:09:05","rate":"0.0005922","amount":"20651","timestamp":"1794503345","type":"sell"},{"tradeID":"6652460","total":"15.0842465","date":"2026-11-12 17:10:09","rate":"0.0005987","amount":"25195","timestamp":"1794503409","type":"sell"},{"tradeID":"6652461","total":"5.941941","date":"2026-11-12 17:23:43","rate":"0.000597","amount":"9953","timestamp":"1794504223","type":"buy"},{"tradeID":"6652462","total":"11.884479","date":"2026-11-12 17:23:43","rate":"0.000597","amount":"19907","timestamp":"1794504223","type":"buy"},{"tradeID":"6652463","total":"1.171314","date":"2026-11-12 17:23:43","rate":"0.000597","amount":"1962","timestamp":"1794504223","type":"buy"},{"tradeID":"6652464","total":"23.6882908","date":"2026-11-12 17:25:33","rate":"0.0006098","amount":"38846","timestamp":"1794504333","type":"sell"},{"tradeID":"6652465","total":"11.7348","date":"2026-11-12 17:25:33","rate":"0.0006096","amount":"19250","timestamp":"1794504333","type":"sell"},{"tradeID":"6652466","total":"8.205216","date":"2026-11-12 17:25:33","rate":"0.0006096","amount":"13460","timestamp":"1794504333","type":"sell"},{"tradeID":"6652467","total":"21.967659","date":"2026-11-12 17:52:44","rate":"0.0005922","amount":"37095","timestamp":"1794505964","type":"sell"},{"tradeID":"6652468","total":"17.2666494","date":"2026-11-12 17:54:02","rate":"0.0006006","amount":"28749","timestamp":"1794506042","type":"buy"},{"tradeID":"6652469","total":"4.462458","date":"2026-11-12 17:54:02","rate":"0.0006006","amount":"7430","timestamp":"1794506042","type":"buy"},{"tradeID":"6652470","total":"10.8658928","date":"2026-11-12 18:27:23","rate":"0.0005992","amount":"18134","timestamp":"1794508043","type":"buy"},{"tradeID":"6652471","total":"7.9399992","date":"2026-11-12 18:27:23","rate":"0.0005992","amount":"13251","timestamp":"1794508043","type":"buy"},{"tradeID":"6652472","total":"3.969889","date":"2026-11-12 18:27:23","rate":"0.0005995","amount":"6622","timestamp":"1794508043","type":"buy"},{"tradeID":"6652473","total":"7.696381","date":"2026-11-12 18:27:23","rate":"0.0005995","amount":"12838","timestamp":"1794508043","type":"buy"},{"tradeID":"6652474","total":"3.9957344","date":"2026-11-12 21:57:20","rate":"0.0005996","amount":"6664","timestamp":"1794520640","type":"sell"},{"tradeID":"6652475","total":"4.7279444","date":"2026-11-12 21:57:20","rate":"0.0005924","amount":"7981","timestamp":"1794520640","type":"sell"},{"tradeID":"6652476","total":"11.5233648","date":"2026-11-12 21:57:20","rate":"0.0005924","amount":"19452","timestamp":"1794520640","type":"sell"},{"tradeID":"6652477","total":"1.276622","date":"2026-11-12 21:57:20","rate":"0.0005924","amount":"2155","timestamp":"1794520640","type":"sell"},{"tradeID":"6652478","total":"5.6866723","date":"2026-11-12 21:57:20","rate":"0.0005923","amount":"9601","timestamp":"1794520640","type":"sell"},{"tradeID":"6652479","total":"11.5214196","date":"2026-11-12 21:57:20","rate":"0.0005923","amount":"19452","timestamp":"1794520640","type":"sell"},{"tradeID":"6652480","total":"11.5214196","date":"2026-11-12 21:57:20","rate":"0.0005923","amount":"19452","timestamp":"1794520640","type":"sell"},{"tradeID":"6652481","total":"7.6394285","date":"2026-11-12 22:51:58","rate":"0.0005995","amount":"12743","timestamp":"1794523918","type":"buy"},{"tradeID":"6652482","total":"3.2665345","date":"2026-11-12 22:59:39","rate":"0.0005923","amount":"5515","timestamp":"1794524379","type":"sell"},{"tradeID":"6652483","total":"3.2665345","date":"2026-11-12 23:00:00","rate":"0.0005923","amount":"5515","timestamp":"1794524400","type":"sell"},{"tradeID":"6652484","total":"3.2665345","date":"2026-11-12 23:00:20","rate":"0.0005923","amount":"5515","timestamp":"1794524420","type":"sell"},{"tradeID":"6652485","total":"3.2665345","date":"2026-11-12 23:00:40","rate":"0.0005923","amount":"5515","timestamp":"1794524440","type":"sell"},{"tradeID":"6652486","total":"3.2665345","date":"2026-11-12 23:01:01","rate":"0.0005923","amount":"5515","timestamp":"1794524461","type":"sell"},{"tradeID":"6652487","total":"3.2665345","date":"2026-11-12 23:01:21","rate":"0.0005923","amount":"5515","timestamp":"1794524481","type":"sell"},{"tradeID":"6652488","total":"3.2665345","date":"2026-11-12 23:01:41","rate":"0.0005923","amount":"5515","timestamp":"1794524501","type":"sell"},{"tradeID":"6652489","total":"3.2665345","date":"2026-11-12 23:02:01","rate":"0.0005923","amount":"5515","timestamp":"1794524521","type":"sell"},{"tradeID":"6652490","total":"1.5293186","date":"2026-11-12 23:02:22","rate":"0.0005923","amount":"2582","timestamp":"1794524542","type":"sell"},{"tradeID":"6652491","total":"1.7369226","date":"2026-11-12 23:02:22","rate":"0.0005922","amount":"2933","timestamp":"1794524542","type":"sell"},{"tradeID":"6652492","total":"3.265983","date":"2026-11-12 23:02:42","rate":"0.0005922","amount":"5515","timestamp":"1794524562","type":"sell"},{"tradeID":"6652493","total":"11.7776736","date":"2026-11-12 23:02:42","rate":"0.0005922","amount":"19888","timestamp":"1794524562","type":"sell"},{"tradeID":"6652494","total":"10.0454886","date":"2026-11-12 23:02:42","rate":"0.0005922","amount":"16963","timestamp":"1794524562","type":"sell"},{"tradeID":"6652495","total":"1.732185","date":"2026-11-12 23:02:42","rate":"0.0005922","amount":"2925","timestamp":"1794524562","type":"sell"},{"tradeID":"6652496","total":"11.7776736","date":"2026-11-12 23:02:42","rate":"0.0005922","amount":"19888","timestamp":"1794524562","type":"sell"},{"tradeID":"6652497","total":"11.7776736","date":"2026-11-12 23:02:42","rate":"0.0005922","amount":"19888","timestamp":"1794524562","type":"sell"},{"tradeID":"6652498","total":"3.265983","date":"2026-11-12 23:03:03","rate":"0.0005922","amount":"5515","timestamp":"1794524583","type":"sell"},{"tradeID":"6652499","total":"3.265983","date":"2026-11-12 23:03:23","rate":"0.0005922","amount":"5515","timestamp":"1794524603","type":"sell"},{"tradeID":"6652500","total":"3.265983","date":"2026-11-12 23:03:43","rate":"0.0005922","amount":"5515","timestamp":"1794524623","type":"sell"},{"tradeID":"6652501","total":"3.265983","date":"2026-11-12 23:04:04","rate":"0.0005922","amount":"5515","timestamp":"1794524644","type":"sell"},{"tradeID":"6652502","total":"3.265983","date":"2026-11-12 23:04:24","rate":"0.0005922","amount":"5515","timestamp":"1794524664","type":"sell"},{"tradeID":"6652503","total":"5.9494952","date":"2026-11-12 23:06:59","rate":"0.0005983","amount":"9944","timestamp":"1794524819","type":"buy"},{"tradeID":"6652504","total":"4.1294666","date":"2026-11-12 23:06:59","rate":"0.0005983","amount":"6902","timestamp":"1794524819","type":"buy"}]}