{"elapsed":"9ms","result":"true","data":[{"tradeID":"6599041","total":"8.78815","date":"2026-08-07 20:31:52","rate":"0.003587","amount":"2450","timestamp":"1786134712","type":"buy"},{"tradeID":"6599042","total":"3.586","date":"2026-08-07 20:31:52","rate":"0.003586","amount":"1000","timestamp":"1786134712","type":"sell"},{"tradeID":"6599043","total":"5.2026","date":"2026-08-07 20:32:42","rate":"0.003588","amount":"1450","timestamp":"1786134762","type":"buy"},{"tradeID":"6599044","total":"3.584412","date":"2026-08-07 20:32:42","rate":"0.003588","amount":"999","timestamp":"1786134762","type":"buy"},{"tradeID":"6599045","total":"8.82","date":"2026-08-07 20:33:31","rate":"0.0036","amount":"2450","timestamp":"1786134811","type":"buy"},{"tradeID":"6599046","total":"8.7906","date":"2026-08-07 20:36:01","rate":"0.003588","amount":"2450","timestamp":"1786134961","type":"buy"},{"tradeID":"6599047","total":"8.7906","date":"2026-08-07 20:37:42","rate":"0.003588","amount":"2450","timestamp":"1786135062","type":"buy"},{"tradeID":"6599048","total":"8.81755","date":"2026-08-07 20:38:32","rate":"0.003599","amount":"2450","timestamp":"1786135112","type":"buy"},{"tradeID":"6599049","total":"8.81755","date":"2026-08-07 20:40:11","rate":"0.003599","amount":"2450","timestamp":"1786135211","type":"buy"},{"tradeID":"6599050","total":"8.78815","date":"2026-08-07 20:42:42","rate":"0.003587","amount":"2450","timestamp":"1786135362","type":"buy"},{"tradeID":"6599051","total":"8.80775","date":"2026-08-07 20:44:22","rate":"0.003595","amount":"2450","timestamp":"1786135462","type":"buy"},{"tradeID":"6599052","total":"8.7955","date":"2026-08-07 20:46:01","rate":"0.00359","amount":"2450","timestamp":"1786135561","type":"buy"},{"tradeID":"6599053","total":"8.79305","date":"2026-08-07 20:46:52","rate":"0.003589","amount":"2450","timestamp":"1786135612","type":"buy"},{"tradeID":"6599054","total":"8.79305","date":"2026-08-07 20:48:32","rate":"0.003589","amount":"2450","timestamp":"1786135712","type":"buy"},{"tradeID":"6599055","total":"8.79305","date":"2026-08-07 20:51:02","rate":"0.003589","amount":"2450","timestamp":"1786135862","type":"buy"},{"tradeID":"6599056","total":"8.79795","date":"2026-08-07 20:52:41","rate":"0.003591","amount":"2450","timestamp":"1786135961","type":"buy"},{"tradeID":"6599057","total":"8.79795","date":"2026-08-07 20:54:21","rate":"0.003591","amount":"2450","timestamp":"1786136061","type":"buy"},{"tradeID":"6599058","total":"3.99926","date":"2026-08-07 20:54:34","rate":"0.00359","amount":"1114","timestamp":"1786136074","type":"buy"},{"tradeID":"6599059","total":"8.7955","date":"2026-08-07 20:55:12","rate":"0.00359","amount":"2450","timestamp":"1786136112","type":"buy"},{"tradeID":"6599060","total":"8.8004","date":"2026-08-07 20:56:51","rate":"0.003592","amount":"2450","timestamp":"1786136211","type":"buy"},{"tradeID":"6599061","total":"8.80285","date":"2026-08-07 20:58:32","rate":"0.003593","amount":"2450","timestamp":"1786136312","type":"buy"},{"tradeID":"6599062","total":"8.79305","date":"2026-08-07 21:01:01","rate":"0.003589","amount":"2450","timestamp":"1786136461","type":"buy"},{"tradeID":"6599063","total":"8.79305","date":"2026-08-07 21:02:42","rate":"0.003589","amount":"2450","timestamp":"1786136562","type":"buy"},{"tradeID":"6599064","total":"8.82","date":"2026-08-07 21:03:32","rate":"0.0036","amount":"2450","timestamp":"1786136612","type":"buy"},{"tradeID":"6599065","total":"8.82","date":"2026-08-07 21:05:11","rate":"0.0036","amount":"2450","timestamp":"1786136711","type":"buy"},{"tradeID":"6599066","total":"8.8151","date":"2026-08-07 21:06:52","rate":"0.003598","amount":"2450","timestamp":"1786136812","type":"buy"},{"tradeID":"6599067","total":"8.8151","date":"2026-08-07 21:09:21","rate":"0.003598","amount":"2450","timestamp":"1786136961","type":"buy"},{"tradeID":"6599068","total":"8.8151","date":"2026-08-07 21:11:01","rate":"0.003598","amount":"2450","timestamp":"1786137061","type":"buy"},{"tradeID":"6599069","total":"8.8151","date":"2026-08-07 21:11:51","rate":"0.003598","amount":"2450","timestamp":"1786137111","type":"buy"},{"tradeID":"6599070","total":"8.8151","date":"2026-08-07 21:13:32","rate":"0.003598","amount":"2450","timestamp":"1786137212","type":"buy"},{"tradeID":"6599071","total":"8.79305","date":"2026-08-07 21:16:02","rate":"0.003589","amount":"2450","timestamp":"1786137362","type":"buy"},{"tradeID":"6599072","total":"8.79305","date":"2026-08-07 21:17:42","rate":"0.003589","amount":"2450","timestamp":"1786137462","type":"buy"},{"tradeID":"6599073","total":"8.79305","date":"2026-08-07 21:19:22","rate":"0.003589","amount":"2450","timestamp":"1786137562","type":"buy"},{"tradeID":"6599074","total":"8.79305","date":"2026-08-07 21:20:12","rate":"0.003589","amount":"2450","timestamp":"1786137612","type":"buy"},{"tradeID":"6599075","total":"8.82735","date":"2026-08-07 21:21:53","rate":"0.003603","amount":"2450","timestamp":"1786137713","type":"buy"},{"tradeID":"6599076","total":"8.79305","date":"2026-08-07 21:23:31","rate":"0.003589","amount":"2450","timestamp":"1786137811","type":"buy"},{"tradeID":"6599077","total":"8.79305","date":"2026-08-07 21:26:02","rate":"0.003589","amount":"2450","timestamp":"1786137962","type":"buy"},{"tradeID":"6599078","total":"8.79305","date":"2026-08-07 21:27:41","rate":"0.003589","amount":"2450","timestamp":"1786138061","type":"buy"},{"tradeID":"6599079","total":"8.79305","date":"2026-08-07 21:28:31","rate":"0.003589","amount":"2450","timestamp":"1786138111","type":"buy"},{"tradeID":"6599080","total":"8.79305","date":"2026-08-07 21:30:12","rate":"0.003589","amount":"2450","timestamp":"1786138212","type":"buy"},{"tradeID":"6599081","total":"8.79305","date":"2026-08-07 21:32:41","rate":"0.003589","amount":"2450","timestamp":"1786138361","type":"sell"},{"tradeID":"6599082","total":"8.80285","date":"2026-08-07 21:34:21","rate":"0.003593","amount":"2450","timestamp":"1786138461","type":"buy"},{"tradeID":"6599083","total":"8.795664","date":"2026-08-07 21:34:21","rate":"0.003593","amount":"2448","timestamp":"1786138461","type":"buy"},{"tradeID":"6599084","total":"8.80285","date":"2026-08-07 21:36:00","rate":"0.003593","amount":"2450","timestamp":"1786138560","type":"buy"},{"tradeID":"6599085","total":"8.79305","date":"2026-08-07 21:36:52","rate":"0.003589","amount":"2450","timestamp":"1786138612","type":"buy"},{"tradeID":"6599086","total":"8.79305","date":"2026-08-07 21:38:31","rate":"0.003589","amount":"2450","timestamp":"1786138711","type":"buy"},{"tradeID":"6599087","total":"1.004121","date":"2026-08-07 21:40:11","rate":"0.003599","amount":"279","timestamp":"1786138811","type":"sell"},{"tradeID":"6599088","total":"8.79305","date":"2026-08-07 21:41:50","rate":"0.003589","amount":"2450","timestamp":"1786138910","type":"sell"},{"tradeID":"6599089","total":"8.7955","date":"2026-08-07 21:42:41","rate":"0.00359","amount":"2450","timestamp":"1786138961","type":"buy"},{"tradeID":"6599090","total":"8.78832","date":"2026-08-07 21:42:41","rate":"0.00359","amount":"2448","timestamp":"1786138961","type":"buy"},{"tradeID":"6599091","total":"8.79305","date":"2026-08-07 21:44:20","rate":"0.003589","amount":"2450","timestamp":"1786139060","type":"buy"},{"tradeID":"6599092","total":"8.79305","date":"2026-08-07 21:45:11","rate":"0.003589","amount":"2450","timestamp":"1786139111","type":"buy"},{"tradeID":"6599093","total":"8.79305","date":"2026-08-07 21:46:51","rate":"0.003589","amount":"2450","timestamp":"1786139211","type":"buy"},{"tradeID":"6599094","total":"8.79305","date":"2026-08-07 21:48:32","rate":"0.003589","amount":"2450","timestamp":"1786139312","type":"buy"},{"tradeID":"6599095","total":"8.7906","date":"2026-08-07 21:51:50","rate":"0.003588","amount":"2450","timestamp":"1786139510","type":"sell"},{"tradeID":"6599096","total":"8.783424","date":"2026-08-07 21:52:41","rate":"0.003588","amount":"2448","timestamp":"1786139561","type":"buy"},{"tradeID":"6599097","total":"8.79305","date":"2026-08-07 21:52:42","rate":"0.003589","amount":"2450","timestamp":"1786139562","type":"buy"},{"tradeID":"6599098","total":"8.79305","date":"2026-08-07 21:54:22","rate":"0.003589","amount":"2450","timestamp":"1786139662","type":"buy"},{"tradeID":"6599099","total":"8.79305","date":"2026-08-07 21:55:27","rate":"0.003589","amount":"2450","timestamp":"1786139727","type":"buy"},{"tradeID":"6599100","total":"8.7906","date":"2026-08-07 21:58:30","rate":"0.003588","amount":"2450","timestamp":"1786139910","type":"sell"},{"tradeID":"6599101","total":"8.783424","date":"2026-08-07 21:59:21","rate":"0.003588","amount":"2448","timestamp":"1786139961","type":"buy"},{"tradeID":"6599102","total":"8.79305","date":"2026-08-07 21:59:22","rate":"0.003589","amount":"2450","timestamp":"1786139962","type":"buy"},{"tradeID":"6599103","total":"5.997464","date":"2026-08-07 22:01:50","rate":"0.003587","amount":"1672","timestamp":"1786140110","type":"sell"},{"tradeID":"6599104","total":"2.789908","date":"2026-08-07 22:01:50","rate":"0.003586","amount":"778","timestamp":"1786140110","type":"sell"},{"tradeID":"6599105","total":"8.78325","date":"2026-08-07 22:03:30","rate":"0.003585","amount":"2450","timestamp":"1786140210","type":"sell"},{"tradeID":"6599106","total":"8.78325","date":"2026-08-07 22:05:10","rate":"0.003585","amount":"2450","timestamp":"1786140310","type":"sell"},{"tradeID":"6599107","total":"8.7857","date":"2026-08-07 22:06:50","rate":"0.003586","amount":"2450","timestamp":"1786140410","type":"sell"},{"tradeID":"6599108","total":"8.778528","date":"2026-08-07 22:07:56","rate":"0.003586","amount":"2448","timestamp":"1786140476","type":"buy"},{"tradeID":"6599109","total":"8.78815","date":"2026-08-07 22:07:57","rate":"0.003587","amount":"2450","timestamp":"1786140477","type":"buy"},{"tradeID":"6599110","total":"8.7808","date":"2026-08-07 22:10:10","rate":"0.003584","amount":"2450","timestamp":"1786140610","type":"sell"},{"tradeID":"6599111","total":"8.7857","date":"2026-08-07 22:10:59","rate":"0.003586","amount":"2450","timestamp":"1786140659","type":"buy"},{"tradeID":"6599112","total":"8.78325","date":"2026-08-07 22:13:30","rate":"0.003585","amount":"2450","timestamp":"1786140810","type":"sell"},{"tradeID":"6599113","total":"8.7857","date":"2026-08-07 22:15:11","rate":"0.003586","amount":"2450","timestamp":"1786140911","type":"buy"},{"tradeID":"6599114","total":"8.78325","date":"2026-08-07 22:16:50","rate":"0.003585","amount":"2450","timestamp":"1786141010","type":"sell"},{"tradeID":"6599115","total":"8.778528","date":"2026-08-07 22:17:41","rate":"0.003586","amount":"2448","timestamp":"1786141061","type":"buy"},{"tradeID":"6599116","total":"8.78815","date":"2026-08-07 22:17:42","rate":"0.003587","amount":"2450","timestamp":"1786141062","type":"buy"},{"tradeID":"6599117","total":"8.78325","date":"2026-08-07 22:20:10","rate":"0.003585","amount":"2450","timestamp":"1786141210","type":"sell"},{"tradeID":"6599118","total":"8.78325","date":"2026-08-07 22:21:50","rate":"0.003585","amount":"2450","timestamp":"1786141310","type":"sell"},{"tradeID":"6599119","total":"8.78325","date":"2026-08-07 22:23:30","rate":"0.003585","amount":"2450","timestamp":"1786141410","type":"sell"},{"tradeID":"6599120","total":"21.69622","date":"2026-08-07 22:23:38","rate":"0.003668","amount":"5915","timestamp":"1786141418","type":"sell"}]}