{"elapsed":"10ms","result":"true","data":[{"tradeID":"6564911","total":"9.08","date":"2026-06-22 22:06:05","rate":"0.00908","amount":"1000","timestamp":"1782165965","type":"sell"},{"tradeID":"6564912","total":"4.5395","date":"2026-06-22 22:06:05","rate":"0.009079","amount":"500","timestamp":"1782165965","type":"sell"},{"tradeID":"6564913","total":"4.5395","date":"2026-06-22 22:06:06","rate":"0.009079","amount":"500","timestamp":"1782165966","type":"sell"},{"tradeID":"6564914","total":"13.606688","date":"2026-06-22 22:06:33","rate":"0.009047","amount":"1504","timestamp":"1782165993","type":"sell"},{"tradeID":"6564915","total":"5.9983","date":"2026-06-22 22:06:33","rate":"0.00902","amount":"665","timestamp":"1782165993","type":"sell"},{"tradeID":"6564916","total":"2.962119","date":"2026-06-22 22:06:33","rate":"0.008949","amount":"331","timestamp":"1782165993","type":"sell"},{"tradeID":"6564917","total":"22.3775","date":"2026-06-22 22:06:33","rate":"0.008951","amount":"2500","timestamp":"1782165993","type":"sell"},{"tradeID":"6564918","total":"9.51385","date":"2026-06-22 22:06:33","rate":"0.00895","amount":"1063","timestamp":"1782165993","type":"sell"},{"tradeID":"6564919","total":"12.859713","date":"2026-06-22 22:06:33","rate":"0.008949","amount":"1437","timestamp":"1782165993","type":"sell"},{"tradeID":"6564920","total":"26.841","date":"2026-06-22 22:06:33","rate":"0.008947","amount":"3000","timestamp":"1782165993","type":"sell"},{"tradeID":"6564921","total":"13.126716","date":"2026-06-22 22:06:33","rate":"0.008948","amount":"1467","timestamp":"1782165993","type":"buy"},{"tradeID":"6564922","total":"9.243284","date":"2026-06-22 22:06:33","rate":"0.008948","amount":"1033","timestamp":"1782165993","type":"buy"},{"tradeID":"6564923","total":"13.126716","date":"2026-06-22 22:06:33","rate":"0.008948","amount":"1467","timestamp":"1782165993","type":"buy"},{"tradeID":"6564924","total":"9.225388","date":"2026-06-22 22:06:33","rate":"0.008948","amount":"1031","timestamp":"1782165993","type":"buy"},{"tradeID":"6564925","total":"22.3275","date":"2026-06-22 22:06:33","rate":"0.008931","amount":"2500","timestamp":"1782165993","type":"sell"},{"tradeID":"6564926","total":"22.3375","date":"2026-06-22 22:06:33","rate":"0.008935","amount":"2500","timestamp":"1782165993","type":"sell"},{"tradeID":"6564927","total":"10.241888","date":"2026-06-22 22:06:43","rate":"0.008992","amount":"1139","timestamp":"1782166003","type":"buy"},{"tradeID":"6564928","total":"11.855696","date":"2026-06-22 22:06:47","rate":"0.008968","amount":"1322","timestamp":"1782166007","type":"buy"},{"tradeID":"6564929","total":"10.752632","date":"2026-06-22 22:06:47","rate":"0.008968","amount":"1199","timestamp":"1782166007","type":"buy"},{"tradeID":"6564930","total":"8.618248","date":"2026-06-22 22:06:50","rate":"0.008968","amount":"961","timestamp":"1782166010","type":"buy"},{"tradeID":"6564931","total":"3.361875","date":"2026-06-22 22:07:26","rate":"0.008965","amount":"375","timestamp":"1782166046","type":"buy"},{"tradeID":"6564932","total":"8.364599","date":"2026-06-22 22:07:45","rate":"0.008927","amount":"937","timestamp":"1782166065","type":"sell"},{"tradeID":"6564933","total":"8.927","date":"2026-06-22 22:07:45","rate":"0.008927","amount":"1000","timestamp":"1782166065","type":"sell"},{"tradeID":"6564934","total":"5.99643","date":"2026-06-22 22:07:45","rate":"0.00891","amount":"673","timestamp":"1782166065","type":"sell"},{"tradeID":"6564935","total":"5.994","date":"2026-06-22 22:07:45","rate":"0.00888","amount":"675","timestamp":"1782166065","type":"sell"},{"tradeID":"6564936","total":"3.955056","date":"2026-06-22 22:07:45","rate":"0.008848","amount":"447","timestamp":"1782166065","type":"sell"},{"tradeID":"6564937","total":"13.605148","date":"2026-06-22 22:07:45","rate":"0.008846","amount":"1538","timestamp":"1782166065","type":"sell"},{"tradeID":"6564938","total":"35.424225","date":"2026-06-22 22:07:52","rate":"0.008845","amount":"4005","timestamp":"1782166072","type":"sell"},{"tradeID":"6564939","total":"8.884","date":"2026-06-22 22:08:15","rate":"0.008884","amount":"1000","timestamp":"1782166095","type":"buy"},{"tradeID":"6564940","total":"8.883","date":"2026-06-22 22:08:15","rate":"0.008883","amount":"1000","timestamp":"1782166095","type":"buy"},{"tradeID":"6564941","total":"8.882","date":"2026-06-22 22:08:15","rate":"0.008882","amount":"1000","timestamp":"1782166095","type":"buy"},{"tradeID":"6564942","total":"15.34434","date":"2026-06-22 22:08:17","rate":"0.008844","amount":"1735","timestamp":"1782166097","type":"sell"},{"tradeID":"6564943","total":"11.303996","date":"2026-06-22 22:08:17","rate":"0.008756","amount":"1291","timestamp":"1782166097","type":"sell"},{"tradeID":"6564944","total":"26.501708","date":"2026-06-22 22:08:17","rate":"0.008758","amount":"3026","timestamp":"1782166097","type":"sell"},{"tradeID":"6564945","total":"20.414898","date":"2026-06-22 22:08:17","rate":"0.008758","amount":"2331","timestamp":"1782166097","type":"sell"},{"tradeID":"6564946","total":"8.868","date":"2026-06-22 22:08:18","rate":"0.008868","amount":"1000","timestamp":"1782166098","type":"buy"},{"tradeID":"6564947","total":"8.865","date":"2026-06-22 22:08:18","rate":"0.008865","amount":"1000","timestamp":"1782166098","type":"buy"},{"tradeID":"6564948","total":"8.862","date":"2026-06-22 22:08:18","rate":"0.008862","amount":"1000","timestamp":"1782166098","type":"buy"},{"tradeID":"6564949","total":"8.861","date":"2026-06-22 22:08:18","rate":"0.008861","amount":"1000","timestamp":"1782166098","type":"buy"},{"tradeID":"6564950","total":"8.859","date":"2026-06-22 22:08:19","rate":"0.008859","amount":"1000","timestamp":"1782166099","type":"buy"},{"tradeID":"6564951","total":"8.859","date":"2026-06-22 22:08:19","rate":"0.008859","amount":"1000","timestamp":"1782166099","type":"buy"},{"tradeID":"6564952","total":"3.118368","date":"2026-06-22 22:08:19","rate":"0.008859","amount":"352","timestamp":"1782166099","type":"buy"},{"tradeID":"6564953","total":"5.740632","date":"2026-06-22 22:08:19","rate":"0.008859","amount":"648","timestamp":"1782166099","type":"buy"},{"tradeID":"6564954","total":"16.176534","date":"2026-06-22 22:08:19","rate":"0.008859","amount":"1826","timestamp":"1782166099","type":"buy"},{"tradeID":"6564955","total":"5.97164","date":"2026-06-22 22:08:19","rate":"0.00886","amount":"674","timestamp":"1782166099","type":"buy"},{"tradeID":"6564956","total":"8.86","date":"2026-06-22 22:08:19","rate":"0.00886","amount":"1000","timestamp":"1782166099","type":"buy"},{"tradeID":"6564957","total":"8.86","date":"2026-06-22 22:08:19","rate":"0.00886","amount":"1000","timestamp":"1782166099","type":"buy"},{"tradeID":"6564958","total":"5.92734","date":"2026-06-22 22:08:19","rate":"0.00886","amount":"669","timestamp":"1782166099","type":"buy"},{"tradeID":"6564959","total":"5.3214","date":"2026-06-22 22:09:45","rate":"0.00905","amount":"588","timestamp":"1782166185","type":"buy"},{"tradeID":"6564960","total":"0.78735","date":"2026-06-22 22:09:45","rate":"0.00905","amount":"87","timestamp":"1782166185","type":"buy"},{"tradeID":"6564961","total":"7.75827","date":"2026-06-22 22:09:45","rate":"0.009074","amount":"855","timestamp":"1782166185","type":"buy"},{"tradeID":"6564962","total":"21.345665","date":"2026-06-22 22:10:00","rate":"0.008965","amount":"2381","timestamp":"1782166200","type":"sell"},{"tradeID":"6564963","total":"15.803532","date":"2026-06-22 22:10:00","rate":"0.008964","amount":"1763","timestamp":"1782166200","type":"sell"},{"tradeID":"6564964","total":"10.215128","date":"2026-06-22 22:10:06","rate":"0.009064","amount":"1127","timestamp":"1782166206","type":"buy"},{"tradeID":"6564965","total":"12.444872","date":"2026-06-22 22:10:06","rate":"0.009064","amount":"1373","timestamp":"1782166206","type":"buy"},{"tradeID":"6564966","total":"15.981595","date":"2026-06-22 22:10:06","rate":"0.009065","amount":"1763","timestamp":"1782166206","type":"buy"},{"tradeID":"6564967","total":"5.339285","date":"2026-06-22 22:10:06","rate":"0.009065","amount":"589","timestamp":"1782166206","type":"sell"},{"tradeID":"6564968","total":"1.34162","date":"2026-06-22 22:10:06","rate":"0.009065","amount":"148","timestamp":"1782166206","type":"sell"},{"tradeID":"6564969","total":"13.181964","date":"2026-06-22 22:10:07","rate":"0.009066","amount":"1454","timestamp":"1782166207","type":"sell"},{"tradeID":"6564970","total":"9.483036","date":"2026-06-22 22:10:07","rate":"0.009066","amount":"1046","timestamp":"1782166207","type":"sell"},{"tradeID":"6564971","total":"13.15143","date":"2026-06-22 22:10:07","rate":"0.009045","amount":"1454","timestamp":"1782166207","type":"buy"},{"tradeID":"6564972","total":"9.493496","date":"2026-06-22 22:10:07","rate":"0.009076","amount":"1046","timestamp":"1782166207","type":"buy"},{"tradeID":"6564973","total":"8.141344","date":"2026-06-22 22:11:05","rate":"0.009056","amount":"899","timestamp":"1782166265","type":"buy"},{"tradeID":"6564974","total":"22.64","date":"2026-06-22 22:11:05","rate":"0.009056","amount":"2500","timestamp":"1782166265","type":"buy"},{"tradeID":"6564975","total":"22.64","date":"2026-06-22 22:11:05","rate":"0.009056","amount":"2500","timestamp":"1782166265","type":"buy"},{"tradeID":"6564976","total":"18.156","date":"2026-06-22 22:11:05","rate":"0.009078","amount":"2000","timestamp":"1782166265","type":"buy"},{"tradeID":"6564977","total":"4.54","date":"2026-06-22 22:11:05","rate":"0.00908","amount":"500","timestamp":"1782166265","type":"buy"},{"tradeID":"6564978","total":"1.57084","date":"2026-06-22 22:11:06","rate":"0.00908","amount":"173","timestamp":"1782166266","type":"buy"},{"tradeID":"6564979","total":"10.37844","date":"2026-06-22 22:11:06","rate":"0.00908","amount":"1143","timestamp":"1782166266","type":"sell"},{"tradeID":"6564980","total":"10.37844","date":"2026-06-22 22:11:06","rate":"0.00908","amount":"1143","timestamp":"1782166266","type":"sell"},{"tradeID":"6564981","total":"0.37228","date":"2026-06-22 22:11:06","rate":"0.00908","amount":"41","timestamp":"1782166266","type":"sell"},{"tradeID":"6564982","total":"9.08","date":"2026-06-22 22:11:06","rate":"0.00908","amount":"1000","timestamp":"1782166266","type":"buy"},{"tradeID":"6564983","total":"9.08","date":"2026-06-22 22:11:06","rate":"0.00908","amount":"1000","timestamp":"1782166266","type":"buy"},{"tradeID":"6564984","total":"22.7","date":"2026-06-22 22:11:06","rate":"0.00908","amount":"2500","timestamp":"1782166266","type":"buy"},{"tradeID":"6564985","total":"2.506356","date":"2026-06-22 22:11:07","rate":"0.009081","amount":"276","timestamp":"1782166267","type":"buy"},{"tradeID":"6564986","total":"6.574644","date":"2026-06-22 22:11:07","rate":"0.009081","amount":"724","timestamp":"1782166267","type":"buy"},{"tradeID":"6564987","total":"9.081","date":"2026-06-22 22:11:07","rate":"0.009081","amount":"1000","timestamp":"1782166267","type":"buy"},{"tradeID":"6564988","total":"7.046856","date":"2026-06-22 22:11:07","rate":"0.009081","amount":"776","timestamp":"1782166267","type":"buy"},{"tradeID":"6564989","total":"4.505168","date":"2026-06-22 22:11:07","rate":"0.009083","amount":"496","timestamp":"1782166267","type":"buy"},{"tradeID":"6564990","total":"3.6732","date":"2026-06-22 22:11:32","rate":"0.009183","amount":"400","timestamp":"1782166292","type":"buy"}]}