{"elapsed":"10ms","result":"true","data":[{"tradeID":"1223666","total":"1.5774466","date":"2026-06-22 19:34:19","rate":"0.0002978","amount":"5297","timestamp":"1782156859","type":"sell"},{"tradeID":"1223667","total":"1.6363404","date":"2026-06-22 19:35:13","rate":"0.0002942","amount":"5562","timestamp":"1782156913","type":"sell"},{"tradeID":"1223668","total":"12.448842","date":"2026-06-22 19:35:32","rate":"0.000294","amount":"42343","timestamp":"1782156932","type":"buy"},{"tradeID":"1223669","total":"1.655768","date":"2026-06-22 19:35:32","rate":"0.0002978","amount":"5560","timestamp":"1782156932","type":"buy"},{"tradeID":"1223670","total":"5.588218","date":"2026-06-22 19:36:06","rate":"0.0002963","amount":"18860","timestamp":"1782156966","type":"sell"},{"tradeID":"1223671","total":"5.5431804","date":"2026-06-22 19:36:06","rate":"0.0002963","amount":"18708","timestamp":"1782156966","type":"sell"},{"tradeID":"1223672","total":"5.5431804","date":"2026-06-22 19:36:06","rate":"0.0002963","amount":"18708","timestamp":"1782156966","type":"sell"},{"tradeID":"1223673","total":"5.5431804","date":"2026-06-22 19:36:06","rate":"0.0002963","amount":"18708","timestamp":"1782156966","type":"sell"},{"tradeID":"1223674","total":"13.3139442","date":"2026-06-22 19:36:06","rate":"0.0002963","amount":"44934","timestamp":"1782156966","type":"sell"},{"tradeID":"1223675","total":"12.2037081","date":"2026-06-22 19:36:06","rate":"0.0002963","amount":"41187","timestamp":"1782156966","type":"sell"},{"tradeID":"1223676","total":"5.517106","date":"2026-06-22 19:36:06","rate":"0.0002963","amount":"18620","timestamp":"1782156966","type":"sell"},{"tradeID":"1223677","total":"5.517106","date":"2026-06-22 19:36:06","rate":"0.0002963","amount":"18620","timestamp":"1782156966","type":"sell"},{"tradeID":"1223678","total":"5.517106","date":"2026-06-22 19:36:06","rate":"0.0002963","amount":"18620","timestamp":"1782156966","type":"sell"},{"tradeID":"1223679","total":"5.517106","date":"2026-06-22 19:36:06","rate":"0.0002963","amount":"18620","timestamp":"1782156966","type":"sell"},{"tradeID":"1223680","total":"5.517106","date":"2026-06-22 19:36:06","rate":"0.0002963","amount":"18620","timestamp":"1782156966","type":"sell"},{"tradeID":"1223681","total":"5.6310072","date":"2026-06-22 19:36:07","rate":"0.0002964","amount":"18998","timestamp":"1782156967","type":"sell"},{"tradeID":"1223682","total":"4.5251388","date":"2026-06-22 19:36:07","rate":"0.0002964","amount":"15267","timestamp":"1782156967","type":"sell"},{"tradeID":"1223683","total":"8.0247674","date":"2026-06-22 19:41:05","rate":"0.0002909","amount":"27586","timestamp":"1782157265","type":"sell"},{"tradeID":"1223684","total":"6.0876643","date":"2026-06-22 19:41:29","rate":"0.0002909","amount":"20927","timestamp":"1782157289","type":"sell"},{"tradeID":"1223685","total":"1.0215198","date":"2026-06-22 19:41:48","rate":"0.0002907","amount":"3514","timestamp":"1782157308","type":"sell"},{"tradeID":"1223686","total":"0.6761682","date":"2026-06-22 19:45:46","rate":"0.0002907","amount":"2326","timestamp":"1782157546","type":"sell"},{"tradeID":"1223687","total":"0.3204327","date":"2026-06-22 19:45:46","rate":"0.0002879","amount":"1113","timestamp":"1782157546","type":"sell"},{"tradeID":"1223688","total":"1.7604972","date":"2026-06-22 20:03:22","rate":"0.0002871","amount":"6132","timestamp":"1782158602","type":"sell"},{"tradeID":"1223689","total":"4.615","date":"2026-06-22 20:06:32","rate":"0.000284","amount":"16250","timestamp":"1782158792","type":"buy"},{"tradeID":"1223690","total":"4.615","date":"2026-06-22 20:06:32","rate":"0.000284","amount":"16250","timestamp":"1782158792","type":"buy"},{"tradeID":"1223691","total":"16.275472","date":"2026-06-22 20:06:32","rate":"0.000284","amount":"57308","timestamp":"1782158792","type":"buy"},{"tradeID":"1223692","total":"1.825173","date":"2026-06-22 20:06:46","rate":"0.0002835","amount":"6438","timestamp":"1782158806","type":"sell"},{"tradeID":"1223693","total":"121.0245827","date":"2026-06-22 20:06:47","rate":"0.0002839","amount":"426293","timestamp":"1782158807","type":"buy"},{"tradeID":"1223694","total":"29.0816","date":"2026-06-22 20:06:47","rate":"0.000284","amount":"102400","timestamp":"1782158807","type":"buy"},{"tradeID":"1223695","total":"17.028","date":"2026-06-22 20:08:31","rate":"0.0002838","amount":"60000","timestamp":"1782158911","type":"buy"},{"tradeID":"1223696","total":"11.356","date":"2026-06-22 20:08:39","rate":"0.0002839","amount":"40000","timestamp":"1782158919","type":"buy"},{"tradeID":"1223697","total":"26.1747486","date":"2026-06-22 20:08:49","rate":"0.0002847","amount":"91938","timestamp":"1782158929","type":"buy"},{"tradeID":"1223698","total":"101.6213874","date":"2026-06-22 20:09:13","rate":"0.0002847","amount":"356942","timestamp":"1782158953","type":"buy"},{"tradeID":"1223699","total":"12.3038272","date":"2026-06-22 20:11:56","rate":"0.0002846","amount":"43232","timestamp":"1782159116","type":"buy"},{"tradeID":"1223700","total":"125.6534838","date":"2026-06-22 20:11:56","rate":"0.0002847","amount":"441354","timestamp":"1782159116","type":"buy"},{"tradeID":"1223701","total":"123.1085505","date":"2026-06-22 20:13:21","rate":"0.0002847","amount":"432415","timestamp":"1782159201","type":"buy"},{"tradeID":"1223702","total":"33.3899007","date":"2026-06-22 20:13:31","rate":"0.0002847","amount":"117281","timestamp":"1782159211","type":"buy"},{"tradeID":"1223703","total":"1.02956","date":"2026-06-22 20:18:51","rate":"0.00028","amount":"3677","timestamp":"1782159531","type":"sell"},{"tradeID":"1223704","total":"91.0820781","date":"2026-06-22 20:24:22","rate":"0.0002847","amount":"319923","timestamp":"1782159862","type":"buy"},{"tradeID":"1223705","total":"5.9519382","date":"2026-06-22 20:24:22","rate":"0.0002847","amount":"20906","timestamp":"1782159862","type":"buy"},{"tradeID":"1223706","total":"1.8483498","date":"2026-06-22 20:43:08","rate":"0.0002871","amount":"6438","timestamp":"1782160988","type":"buy"},{"tradeID":"1223707","total":"23.8922852","date":"2026-06-22 20:43:08","rate":"0.0002894","amount":"82558","timestamp":"1782160988","type":"buy"},{"tradeID":"1223708","total":"1.7825724","date":"2026-06-22 20:43:09","rate":"0.0002907","amount":"6132","timestamp":"1782160989","type":"buy"},{"tradeID":"1223709","total":"23.4664443","date":"2026-06-22 20:43:09","rate":"0.0002911","amount":"80613","timestamp":"1782160989","type":"buy"},{"tradeID":"1223710","total":"1.7604972","date":"2026-06-22 20:43:13","rate":"0.0002871","amount":"6132","timestamp":"1782160993","type":"sell"},{"tradeID":"1223711","total":"6.2699481","date":"2026-06-22 20:43:13","rate":"0.0002847","amount":"22023","timestamp":"1782160993","type":"sell"},{"tradeID":"1223712","total":"1.825173","date":"2026-06-22 20:43:13","rate":"0.0002835","amount":"6438","timestamp":"1782160993","type":"sell"},{"tradeID":"1223713","total":"8.1829132","date":"2026-06-22 20:43:13","rate":"0.0002804","amount":"29183","timestamp":"1782160993","type":"sell"},{"tradeID":"1223714","total":"11.0816884","date":"2026-06-22 20:43:13","rate":"0.0002804","amount":"39521","timestamp":"1782160993","type":"sell"},{"tradeID":"1223715","total":"9.9377562","date":"2026-06-22 20:43:15","rate":"0.0002803","amount":"35454","timestamp":"1782160995","type":"sell"},{"tradeID":"1223716","total":"3.6774329","date":"2026-06-22 20:43:15","rate":"0.0002801","amount":"13129","timestamp":"1782160995","type":"sell"},{"tradeID":"1223717","total":"8.8734226","date":"2026-06-22 20:43:15","rate":"0.0002866","amount":"30961","timestamp":"1782160995","type":"buy"},{"tradeID":"1223718","total":"1.8483498","date":"2026-06-22 20:43:30","rate":"0.0002871","amount":"6438","timestamp":"1782161010","type":"buy"},{"tradeID":"1223719","total":"4.4864832","date":"2026-06-22 20:43:30","rate":"0.0002896","amount":"15492","timestamp":"1782161010","type":"buy"},{"tradeID":"1223720","total":"20.889963","date":"2026-06-22 21:02:43","rate":"0.0002878","amount":"72585","timestamp":"1782162163","type":"buy"},{"tradeID":"1223721","total":"0.8006596","date":"2026-06-22 21:02:43","rate":"0.0002878","amount":"2782","timestamp":"1782162163","type":"buy"},{"tradeID":"1223722","total":"1.825173","date":"2026-06-22 21:37:44","rate":"0.0002835","amount":"6438","timestamp":"1782164264","type":"sell"},{"tradeID":"1223723","total":"4.3581809","date":"2026-06-22 21:37:44","rate":"0.0002813","amount":"15493","timestamp":"1782164264","type":"sell"},{"tradeID":"1223724","total":"12.3030624","date":"2026-06-22 21:37:44","rate":"0.0002812","amount":"43752","timestamp":"1782164264","type":"sell"},{"tradeID":"1223725","total":"0.86324","date":"2026-06-22 21:37:44","rate":"0.00028","amount":"3083","timestamp":"1782164264","type":"sell"},{"tradeID":"1223726","total":"1.0466324","date":"2026-06-22 21:37:44","rate":"0.0002794","amount":"3746","timestamp":"1782164264","type":"sell"},{"tradeID":"1223727","total":"8.3494176","date":"2026-06-22 21:41:24","rate":"0.0002833","amount":"29472","timestamp":"1782164484","type":"buy"},{"tradeID":"1223728","total":"12.368878","date":"2026-06-22 21:41:24","rate":"0.0002833","amount":"43660","timestamp":"1782164484","type":"buy"},{"tradeID":"1223729","total":"1.91646","date":"2026-06-22 21:41:24","rate":"0.0002835","amount":"6760","timestamp":"1782164484","type":"buy"},{"tradeID":"1223730","total":"1.8483498","date":"2026-06-22 21:41:24","rate":"0.0002871","amount":"6438","timestamp":"1782164484","type":"buy"},{"tradeID":"1223731","total":"1.7825724","date":"2026-06-22 21:41:24","rate":"0.0002907","amount":"6132","timestamp":"1782164484","type":"buy"},{"tradeID":"1223732","total":"8.984043","date":"2026-06-22 21:41:24","rate":"0.000291","amount":"30873","timestamp":"1782164484","type":"buy"},{"tradeID":"1223733","total":"1.7604972","date":"2026-06-22 21:41:24","rate":"0.0002871","amount":"6132","timestamp":"1782164484","type":"sell"},{"tradeID":"1223734","total":"11.4472918","date":"2026-06-22 21:42:09","rate":"0.0002842","amount":"40279","timestamp":"1782164529","type":"sell"},{"tradeID":"1223735","total":"0.0025569","date":"2026-06-22 21:42:09","rate":"0.0002841","amount":"9","timestamp":"1782164529","type":"sell"},{"tradeID":"1223736","total":"8.7676101","date":"2026-06-22 21:42:09","rate":"0.0002841","amount":"30861","timestamp":"1782164529","type":"sell"},{"tradeID":"1223737","total":"12.3538996","date":"2026-06-22 21:46:46","rate":"0.0002836","amount":"43561","timestamp":"1782164806","type":"sell"},{"tradeID":"1223738","total":"1.825173","date":"2026-06-22 21:46:46","rate":"0.0002835","amount":"6438","timestamp":"1782164806","type":"sell"},{"tradeID":"1223739","total":"1.8928","date":"2026-06-22 21:46:46","rate":"0.00028","amount":"6760","timestamp":"1782164806","type":"sell"},{"tradeID":"1223740","total":"11.2043722","date":"2026-06-22 21:46:46","rate":"0.0002779","amount":"40318","timestamp":"1782164806","type":"sell"},{"tradeID":"1223741","total":"7.2600252","date":"2026-06-22 21:46:46","rate":"0.0002778","amount":"26134","timestamp":"1782164806","type":"sell"},{"tradeID":"1223742","total":"12.108012","date":"2026-06-22 22:03:46","rate":"0.000278","amount":"43554","timestamp":"1782165826","type":"sell"},{"tradeID":"1223743","total":"35.1162777","date":"2026-06-22 22:03:46","rate":"0.0002779","amount":"126363","timestamp":"1782165826","type":"sell"},{"tradeID":"1223744","total":"12.3451417","date":"2026-06-22 22:05:21","rate":"0.0002831","amount":"43607","timestamp":"1782165921","type":"buy"},{"tradeID":"1223745","total":"0.8979932","date":"2026-06-22 22:05:21","rate":"0.0002831","amount":"3172","timestamp":"1782165921","type":"sell"}]}