{"elapsed":"8ms","result":"true","data":[{"tradeID":"1359450","total":"1.339476684","date":"2026-06-16 00:34:10","rate":"0.000002678","amount":"500178","timestamp":"1781570050","type":"buy"},{"tradeID":"1359451","total":"4.970373155","date":"2026-06-16 01:43:03","rate":"0.000002651","amount":"1874905","timestamp":"1781574183","type":"sell"},{"tradeID":"1359452","total":"4.284323316","date":"2026-06-16 02:17:04","rate":"0.000002678","amount":"1599822","timestamp":"1781576224","type":"buy"},{"tradeID":"1359453","total":"7.489342983","date":"2026-06-16 02:17:04","rate":"0.000002721","amount":"2752423","timestamp":"1781576224","type":"buy"},{"tradeID":"1359454","total":"33.996916648","date":"2026-06-16 02:17:06","rate":"0.000002762","amount":"12308804","timestamp":"1781576226","type":"sell"},{"tradeID":"1359455","total":"3.994808676","date":"2026-06-16 09:49:22","rate":"0.000002694","amount":"1482854","timestamp":"1781603362","type":"sell"},{"tradeID":"1359456","total":"3.708795236","date":"2026-06-16 09:49:33","rate":"0.000002666","amount":"1391146","timestamp":"1781603373","type":"sell"},{"tradeID":"1359457","total":"0.999999333","date":"2026-06-16 09:51:46","rate":"0.000002701","amount":"370233","timestamp":"1781603506","type":"buy"},{"tradeID":"1359458","total":"1.922912544","date":"2026-06-16 09:57:04","rate":"0.000002694","amount":"713776","timestamp":"1781603824","type":"sell"},{"tradeID":"1359459","total":"4.005188654","date":"2026-06-16 10:54:50","rate":"0.000002701","amount":"1482854","timestamp":"1781607290","type":"buy"},{"tradeID":"1359460","total":"96.065134874","date":"2026-06-16 10:55:34","rate":"0.000002734","amount":"35137211","timestamp":"1781607334","type":"buy"},{"tradeID":"1359461","total":"3.995519544","date":"2026-06-16 11:55:07","rate":"0.000002676","amount":"1493094","timestamp":"1781610907","type":"sell"},{"tradeID":"1359462","total":"6.524245864","date":"2026-06-16 11:55:07","rate":"0.000002666","amount":"2447204","timestamp":"1781610907","type":"sell"},{"tradeID":"1359463","total":"1.377010005","date":"2026-06-16 12:20:32","rate":"0.000002705","amount":"509061","timestamp":"1781612432","type":"sell"},{"tradeID":"1359464","total":"3.742827167","date":"2026-06-16 17:22:00","rate":"0.000002689","amount":"1391903","timestamp":"1781630520","type":"buy"},{"tradeID":"1359465","total":"32.14284497","date":"2026-06-16 17:22:00","rate":"0.00000269","amount":"11949013","timestamp":"1781630520","type":"buy"},{"tradeID":"1359466","total":"42.259813596","date":"2026-06-16 17:22:02","rate":"0.000002652","amount":"15935073","timestamp":"1781630522","type":"sell"},{"tradeID":"1359467","total":"423.189998976","date":"2026-06-16 17:22:07","rate":"0.000002649","amount":"159754624","timestamp":"1781630527","type":"sell"},{"tradeID":"1359468","total":"81.443645397","date":"2026-06-16 17:22:07","rate":"0.000002649","amount":"30745053","timestamp":"1781630527","type":"sell"},{"tradeID":"1359469","total":"1.850821168","date":"2026-06-16 17:24:58","rate":"0.000002593","amount":"713776","timestamp":"1781630698","type":"sell"},{"tradeID":"1359470","total":"25.423574135","date":"2026-06-16 18:53:32","rate":"0.000002593","amount":"9804695","timestamp":"1781636012","type":"sell"},{"tradeID":"1359471","total":"15.102231078","date":"2026-06-16 18:58:50","rate":"0.000002543","amount":"5938746","timestamp":"1781636330","type":"sell"},{"tradeID":"1359472","total":"223.71243998","date":"2026-06-16 18:58:50","rate":"0.000002543","amount":"87971860","timestamp":"1781636330","type":"buy"},{"tradeID":"1359473","total":"1.008257104","date":"2026-06-16 20:22:38","rate":"0.000002564","amount":"393236","timestamp":"1781641358","type":"sell"},{"tradeID":"1359474","total":"4.00467423","date":"2026-06-16 22:25:49","rate":"0.00000257","amount":"1558239","timestamp":"1781648749","type":"buy"},{"tradeID":"1359475","total":"5.995323369","date":"2026-06-16 22:25:49","rate":"0.000002611","amount":"2296179","timestamp":"1781648749","type":"buy"},{"tradeID":"1359476","total":"3.994609548","date":"2026-06-17 04:02:39","rate":"0.000002594","amount":"1539942","timestamp":"1781668959","type":"sell"},{"tradeID":"1359477","total":"4.333364658","date":"2026-06-17 04:02:39","rate":"0.000002577","amount":"1681554","timestamp":"1781668959","type":"sell"},{"tradeID":"1359478","total":"3.99450851","date":"2026-06-17 20:55:43","rate":"0.000002546","amount":"1568935","timestamp":"1781729743","type":"sell"},{"tradeID":"1359479","total":"9.212945788","date":"2026-06-17 20:55:43","rate":"0.000002524","amount":"3650137","timestamp":"1781729743","type":"sell"},{"tradeID":"1359480","total":"32.453159775","date":"2026-06-18 06:21:00","rate":"0.000002523","amount":"12862925","timestamp":"1781763660","type":"sell"},{"tradeID":"1359481","total":"8.861788468","date":"2026-06-18 06:21:11","rate":"0.000002522","amount":"3513794","timestamp":"1781763671","type":"sell"},{"tradeID":"1359482","total":"0.99999984","date":"2026-06-18 08:43:20","rate":"0.000002501","amount":"399840","timestamp":"1781772200","type":"buy"},{"tradeID":"1359483","total":"1.468399296","date":"2026-06-18 08:43:37","rate":"0.000002496","amount":"588301","timestamp":"1781772217","type":"sell"},{"tradeID":"1359484","total":"26.213443767","date":"2026-06-18 09:03:02","rate":"0.000002493","amount":"10514819","timestamp":"1781773382","type":"sell"},{"tradeID":"1359485","total":"0.009104436","date":"2026-06-18 09:28:37","rate":"0.000002493","amount":"3652","timestamp":"1781774917","type":"sell"},{"tradeID":"1359486","total":"3.995927188","date":"2026-06-18 12:10:45","rate":"0.000002453","amount":"1628996","timestamp":"1781784645","type":"sell"},{"tradeID":"1359487","total":"17.038889758","date":"2026-06-18 12:10:45","rate":"0.000002423","amount":"7032146","timestamp":"1781784645","type":"sell"},{"tradeID":"1359488","total":"35.27032491","date":"2026-06-18 14:54:37","rate":"0.00000243","amount":"14514537","timestamp":"1781794477","type":"sell"},{"tradeID":"1359489","total":"25.212797412","date":"2026-06-18 15:29:29","rate":"0.000002398","amount":"10514094","timestamp":"1781796569","type":"sell"},{"tradeID":"1359490","total":"25.212794163","date":"2026-06-18 15:29:29","rate":"0.000002397","amount":"10518479","timestamp":"1781796569","type":"sell"},{"tradeID":"1359491","total":"8.366343514","date":"2026-06-18 15:40:27","rate":"0.000002381","amount":"3513794","timestamp":"1781797227","type":"sell"},{"tradeID":"1359492","total":"3.994865064","date":"2026-06-18 16:58:44","rate":"0.000002334","amount":"1711596","timestamp":"1781801924","type":"sell"},{"tradeID":"1359493","total":"13.878","date":"2026-06-18 16:58:44","rate":"0.000002313","amount":"6000000","timestamp":"1781801924","type":"sell"},{"tradeID":"1359494","total":"23.329845504","date":"2026-06-18 16:58:44","rate":"0.000002304","amount":"10125801","timestamp":"1781801924","type":"sell"},{"tradeID":"1359495","total":"58.223761632","date":"2026-06-18 16:58:44","rate":"0.000002286","amount":"25469712","timestamp":"1781801924","type":"sell"},{"tradeID":"1359496","total":"7.895495118","date":"2026-06-18 16:58:44","rate":"0.000002247","amount":"3513794","timestamp":"1781801924","type":"sell"},{"tradeID":"1359497","total":"2.31713082","date":"2026-06-18 16:58:44","rate":"0.000002246","amount":"1031670","timestamp":"1781801924","type":"sell"},{"tradeID":"1359498","total":"44.997336518","date":"2026-06-18 16:58:46","rate":"0.000002246","amount":"20034433","timestamp":"1781801926","type":"sell"},{"tradeID":"1359499","total":"11.946743242","date":"2026-06-18 16:58:47","rate":"0.000002198","amount":"5435279","timestamp":"1781801927","type":"sell"},{"tradeID":"1359500","total":"12.213071913","date":"2026-06-18 16:58:49","rate":"0.000002247","amount":"5435279","timestamp":"1781801929","type":"sell"},{"tradeID":"1359501","total":"32.452740621","date":"2026-06-18 19:43:58","rate":"0.000002303","amount":"14091507","timestamp":"1781811838","type":"buy"},{"tradeID":"1359502","total":"38.353197043","date":"2026-06-18 20:27:54","rate":"0.000002303","amount":"16653581","timestamp":"1781814474","type":"buy"},{"tradeID":"1359503","total":"24.181488485","date":"2026-06-18 20:27:54","rate":"0.000002303","amount":"10499995","timestamp":"1781814474","type":"buy"},{"tradeID":"1359504","total":"23.687949312","date":"2026-06-18 20:27:54","rate":"0.000002304","amount":"10281228","timestamp":"1781814474","type":"buy"},{"tradeID":"1359505","total":"1.020917172","date":"2026-06-18 20:30:39","rate":"0.000002294","amount":"445038","timestamp":"1781814639","type":"sell"},{"tradeID":"1359506","total":"34.67002807","date":"2026-06-19 03:33:38","rate":"0.000002287","amount":"15159610","timestamp":"1781840018","type":"sell"},{"tradeID":"1359507","total":"58.223762919","date":"2026-06-19 03:33:38","rate":"0.000002247","amount":"25911777","timestamp":"1781840018","type":"sell"},{"tradeID":"1359508","total":"23.70549261","date":"2026-06-19 03:33:41","rate":"0.000002215","amount":"10702254","timestamp":"1781840021","type":"sell"},{"tradeID":"1359509","total":"33.00466491","date":"2026-06-19 03:33:41","rate":"0.00000217","amount":"15209523","timestamp":"1781840021","type":"sell"},{"tradeID":"1359510","total":"22.503355043","date":"2026-06-19 06:36:29","rate":"0.000002171","amount":"10365433","timestamp":"1781850989","type":"buy"},{"tradeID":"1359511","total":"23.405147714","date":"2026-06-19 14:48:30","rate":"0.000002258","amount":"10365433","timestamp":"1781880510","type":"buy"},{"tradeID":"1359512","total":"4.0052223","date":"2026-06-19 17:28:27","rate":"0.0000023","amount":"1741401","timestamp":"1781890107","type":"buy"},{"tradeID":"1359513","total":"40.898468052","date":"2026-06-19 17:28:27","rate":"0.000002322","amount":"17613466","timestamp":"1781890107","type":"buy"},{"tradeID":"1359514","total":"4.00520043","date":"2026-06-20 06:09:12","rate":"0.00000231","amount":"1733853","timestamp":"1781935752","type":"buy"},{"tradeID":"1359515","total":"4.005138956","date":"2026-06-20 07:43:53","rate":"0.000002338","amount":"1713062","timestamp":"1781941433","type":"buy"},{"tradeID":"1359516","total":"24.348402117","date":"2026-06-20 14:46:47","rate":"0.000002349","amount":"10365433","timestamp":"1781966807","type":"buy"},{"tradeID":"1359517","total":"2.24081919","date":"2026-06-20 22:35:56","rate":"0.000002358","amount":"950305","timestamp":"1781994956","type":"sell"},{"tradeID":"1359518","total":"3.994916526","date":"2026-06-21 11:31:36","rate":"0.000002358","amount":"1694197","timestamp":"1782041496","type":"sell"},{"tradeID":"1359519","total":"3.995683055","date":"2026-06-21 11:35:44","rate":"0.000002315","amount":"1725997","timestamp":"1782041744","type":"sell"},{"tradeID":"1359520","total":"6.027879753","date":"2026-06-21 11:36:03","rate":"0.000002331","amount":"2585963","timestamp":"1782041763","type":"sell"},{"tradeID":"1359521","total":"3.99491932","date":"2026-06-21 23:11:39","rate":"0.000002359","amount":"1693480","timestamp":"1782083499","type":"sell"},{"tradeID":"1359522","total":"1.686653044","date":"2026-06-21 23:11:39","rate":"0.000002341","amount":"720484","timestamp":"1782083499","type":"sell"},{"tradeID":"1359523","total":"8.366343514","date":"2026-06-22 13:37:00","rate":"0.000002381","amount":"3513794","timestamp":"1782135420","type":"buy"}]}