{"elapsed":"9ms","result":"true","data":[{"tradeID":"1604112","total":"16.0279496","date":"2026-04-10 15:36:39","rate":"0.02132","amount":"751.78","timestamp":"1775835399","type":"buy"},{"tradeID":"1604113","total":"11.9998314","date":"2026-04-10 15:38:53","rate":"0.02133","amount":"562.58","timestamp":"1775835533","type":"buy"},{"tradeID":"1604114","total":"37.335172","date":"2026-04-10 15:40:29","rate":"0.02135","amount":"1748.72","timestamp":"1775835629","type":"buy"},{"tradeID":"1604115","total":"33.0270143","date":"2026-04-10 15:43:49","rate":"0.02107","amount":"1567.49","timestamp":"1775835829","type":"sell"},{"tradeID":"1604116","total":"8.288648","date":"2026-04-10 15:47:15","rate":"0.02105","amount":"393.76","timestamp":"1775836035","type":"sell"},{"tradeID":"1604117","total":"20.5046748","date":"2026-04-10 15:50:40","rate":"0.02116","amount":"969.03","timestamp":"1775836240","type":"sell"},{"tradeID":"1604118","total":"287.2643015","date":"2026-04-10 15:53:04","rate":"0.02155","amount":"13330.13","timestamp":"1775836384","type":"sell"},{"tradeID":"1604119","total":"15.8941417","date":"2026-04-10 15:54:05","rate":"0.02141","amount":"742.37","timestamp":"1775836445","type":"buy"},{"tradeID":"1604120","total":"37.7986455","date":"2026-04-10 15:57:35","rate":"0.02115","amount":"1787.17","timestamp":"1775836655","type":"buy"},{"tradeID":"1604121","total":"26.335557","date":"2026-04-10 16:01:02","rate":"0.02115","amount":"1245.18","timestamp":"1775836862","type":"buy"},{"tradeID":"1604122","total":"15.4724565","date":"2026-04-10 16:04:27","rate":"0.02139","amount":"723.35","timestamp":"1775837067","type":"buy"},{"tradeID":"1604123","total":"36.8889732","date":"2026-04-10 16:07:25","rate":"0.02154","amount":"1712.58","timestamp":"1775837245","type":"buy"},{"tradeID":"1604124","total":"30.188137","date":"2026-04-10 16:11:15","rate":"0.02126","amount":"1419.95","timestamp":"1775837475","type":"buy"},{"tradeID":"1604125","total":"282.9953214","date":"2026-04-10 16:11:16","rate":"0.02109","amount":"13418.46","timestamp":"1775837476","type":"buy"},{"tradeID":"1604126","total":"12.4146285","date":"2026-04-10 16:11:21","rate":"0.02109","amount":"588.65","timestamp":"1775837481","type":"buy"},{"tradeID":"1604127","total":"12.4146285","date":"2026-04-10 16:11:21","rate":"0.02109","amount":"588.65","timestamp":"1775837481","type":"buy"},{"tradeID":"1604128","total":"8.337484","date":"2026-04-10 16:11:43","rate":"0.02105","amount":"396.08","timestamp":"1775837503","type":"sell"},{"tradeID":"1604129","total":"5.3462046","date":"2026-04-10 16:11:43","rate":"0.02101","amount":"254.46","timestamp":"1775837503","type":"sell"},{"tradeID":"1604130","total":"7.9644708","date":"2026-04-10 16:14:34","rate":"0.02101","amount":"379.08","timestamp":"1775837674","type":"sell"},{"tradeID":"1604131","total":"31.5271858","date":"2026-04-10 16:18:07","rate":"0.02101","amount":"1500.58","timestamp":"1775837887","type":"sell"},{"tradeID":"1604132","total":"38.8629648","date":"2026-04-10 16:21:12","rate":"0.02109","amount":"1842.72","timestamp":"1775838072","type":"sell"},{"tradeID":"1604133","total":"12.4097666","date":"2026-04-10 16:24:56","rate":"0.02101","amount":"590.66","timestamp":"1775838296","type":"sell"},{"tradeID":"1604134","total":"19.3651271","date":"2026-04-10 16:28:01","rate":"0.02101","amount":"921.71","timestamp":"1775838481","type":"sell"},{"tradeID":"1604135","total":"6.229116","date":"2026-04-10 16:31:46","rate":"0.02105","amount":"295.92","timestamp":"1775838706","type":"sell"},{"tradeID":"1604136","total":"29.856899","date":"2026-04-10 16:34:51","rate":"0.02105","amount":"1418.38","timestamp":"1775838891","type":"sell"},{"tradeID":"1604137","total":"36.4575475","date":"2026-04-10 16:38:42","rate":"0.02105","amount":"1731.95","timestamp":"1775839122","type":"sell"},{"tradeID":"1604138","total":"38.596964","date":"2026-04-10 16:42:08","rate":"0.0211","amount":"1829.24","timestamp":"1775839328","type":"buy"},{"tradeID":"1604139","total":"13.222347","date":"2026-04-10 16:45:31","rate":"0.02105","amount":"628.14","timestamp":"1775839531","type":"sell"},{"tradeID":"1604140","total":"5.0703135","date":"2026-04-10 16:48:49","rate":"0.02105","amount":"240.87","timestamp":"1775839729","type":"sell"},{"tradeID":"1604141","total":"20.969589","date":"2026-04-10 16:51:54","rate":"0.02105","amount":"996.18","timestamp":"1775839914","type":"sell"},{"tradeID":"1604142","total":"14.185595","date":"2026-04-10 16:55:45","rate":"0.02105","amount":"673.9","timestamp":"1775840145","type":"sell"},{"tradeID":"1604143","total":"27.603653","date":"2026-04-10 16:59:08","rate":"0.0211","amount":"1308.23","timestamp":"1775840348","type":"buy"},{"tradeID":"1604144","total":"30.517027","date":"2026-04-10 17:02:25","rate":"0.02105","amount":"1449.74","timestamp":"1775840545","type":"sell"},{"tradeID":"1604145","total":"36.621106","date":"2026-04-10 17:05:55","rate":"0.02105","amount":"1739.72","timestamp":"1775840755","type":"sell"},{"tradeID":"1604146","total":"12.511699","date":"2026-04-10 17:09:11","rate":"0.02105","amount":"594.38","timestamp":"1775840951","type":"sell"},{"tradeID":"1604147","total":"21.83727","date":"2026-04-10 17:12:15","rate":"0.02105","amount":"1037.4","timestamp":"1775841135","type":"sell"},{"tradeID":"1604148","total":"31.1731555","date":"2026-04-10 17:15:39","rate":"0.02105","amount":"1480.91","timestamp":"1775841339","type":"sell"},{"tradeID":"1604149","total":"23.5778945","date":"2026-04-10 17:19:01","rate":"0.02105","amount":"1120.09","timestamp":"1775841541","type":"sell"},{"tradeID":"1604150","total":"20.239154","date":"2026-04-10 17:22:52","rate":"0.02105","amount":"961.48","timestamp":"1775841772","type":"sell"},{"tradeID":"1604151","total":"28.9288045","date":"2026-04-10 17:26:18","rate":"0.02105","amount":"1374.29","timestamp":"1775841978","type":"sell"},{"tradeID":"1604152","total":"15.292858","date":"2026-04-10 17:29:41","rate":"0.0211","amount":"724.78","timestamp":"1775842181","type":"buy"},{"tradeID":"1604153","total":"6.127229","date":"2026-04-10 17:32:40","rate":"0.0211","amount":"290.39","timestamp":"1775842360","type":"buy"},{"tradeID":"1604154","total":"27.33294","date":"2026-04-10 17:36:30","rate":"0.0211","amount":"1295.4","timestamp":"1775842590","type":"buy"},{"tradeID":"1604155","total":"38.0333505","date":"2026-04-10 17:39:49","rate":"0.02105","amount":"1806.81","timestamp":"1775842789","type":"sell"},{"tradeID":"1604156","total":"11.959738","date":"2026-04-10 17:43:20","rate":"0.02108","amount":"567.35","timestamp":"1775843000","type":"buy"},{"tradeID":"1604157","total":"37.632272","date":"2026-04-10 17:46:37","rate":"0.0211","amount":"1783.52","timestamp":"1775843197","type":"buy"},{"tradeID":"1604158","total":"10.057737","date":"2026-04-10 17:50:20","rate":"0.0211","amount":"476.67","timestamp":"1775843420","type":"buy"},{"tradeID":"1604159","total":"22.9977565","date":"2026-04-10 17:53:32","rate":"0.02105","amount":"1092.53","timestamp":"1775843612","type":"sell"},{"tradeID":"1604160","total":"18.328726","date":"2026-04-10 17:56:56","rate":"0.0211","amount":"868.66","timestamp":"1775843816","type":"buy"},{"tradeID":"1604161","total":"34.141416","date":"2026-04-10 17:59:54","rate":"0.02105","amount":"1621.92","timestamp":"1775843994","type":"sell"},{"tradeID":"1604162","total":"7.6506225","date":"2026-04-10 18:03:37","rate":"0.02105","amount":"363.45","timestamp":"1775844217","type":"sell"},{"tradeID":"1604163","total":"33.3088885","date":"2026-04-10 18:07:08","rate":"0.02105","amount":"1582.37","timestamp":"1775844428","type":"sell"},{"tradeID":"1604164","total":"28.9040367","date":"2026-04-10 18:10:27","rate":"0.02107","amount":"1371.81","timestamp":"1775844627","type":"buy"},{"tradeID":"1604165","total":"34.6397121","date":"2026-04-10 18:13:58","rate":"0.02107","amount":"1644.03","timestamp":"1775844838","type":"buy"},{"tradeID":"1604166","total":"30.7563655","date":"2026-04-10 18:17:51","rate":"0.02105","amount":"1461.11","timestamp":"1775845071","type":"sell"},{"tradeID":"1604167","total":"18.945057","date":"2026-04-10 18:21:41","rate":"0.0211","amount":"897.87","timestamp":"1775845301","type":"buy"},{"tradeID":"1604168","total":"7.007521","date":"2026-04-10 18:24:42","rate":"0.0211","amount":"332.11","timestamp":"1775845482","type":"buy"},{"tradeID":"1604169","total":"32.504128","date":"2026-04-10 18:28:28","rate":"0.0211","amount":"1540.48","timestamp":"1775845708","type":"buy"},{"tradeID":"1604170","total":"8.948159","date":"2026-04-10 18:31:32","rate":"0.02101","amount":"425.9","timestamp":"1775845892","type":"sell"},{"tradeID":"1604171","total":"25.7464865","date":"2026-04-10 18:35:17","rate":"0.02107","amount":"1221.95","timestamp":"1775846117","type":"buy"},{"tradeID":"1604172","total":"23.2536579","date":"2026-04-10 18:38:48","rate":"0.02101","amount":"1106.79","timestamp":"1775846328","type":"sell"},{"tradeID":"1604173","total":"27.12391","date":"2026-04-10 18:41:47","rate":"0.02101","amount":"1291","timestamp":"1775846507","type":"sell"},{"tradeID":"1604174","total":"24.3249318","date":"2026-04-10 18:45:37","rate":"0.02106","amount":"1155.03","timestamp":"1775846737","type":"buy"},{"tradeID":"1604175","total":"16.1408842","date":"2026-04-10 18:48:35","rate":"0.02107","amount":"766.06","timestamp":"1775846915","type":"buy"},{"tradeID":"1604176","total":"31.9777283","date":"2026-04-10 18:52:23","rate":"0.02107","amount":"1517.69","timestamp":"1775847143","type":"buy"},{"tradeID":"1604177","total":"36.9285462","date":"2026-04-10 18:55:47","rate":"0.02107","amount":"1752.66","timestamp":"1775847347","type":"buy"},{"tradeID":"1604178","total":"32.2224067","date":"2026-04-10 18:59:08","rate":"0.02101","amount":"1533.67","timestamp":"1775847548","type":"sell"},{"tradeID":"1604179","total":"7.8631133","date":"2026-04-10 19:02:32","rate":"0.02107","amount":"373.19","timestamp":"1775847752","type":"buy"},{"tradeID":"1604180","total":"15.8617067","date":"2026-04-10 19:06:03","rate":"0.02107","amount":"752.81","timestamp":"1775847963","type":"buy"},{"tradeID":"1604181","total":"8.3802587","date":"2026-04-10 19:09:20","rate":"0.02101","amount":"398.87","timestamp":"1775848160","type":"sell"},{"tradeID":"1604182","total":"34.1040623","date":"2026-04-10 19:12:52","rate":"0.02101","amount":"1623.23","timestamp":"1775848372","type":"sell"},{"tradeID":"1604183","total":"19.91115","date":"2026-04-10 19:15:49","rate":"0.02107","amount":"945","timestamp":"1775848549","type":"buy"},{"tradeID":"1604184","total":"37.0538663","date":"2026-04-10 19:19:33","rate":"0.02101","amount":"1763.63","timestamp":"1775848773","type":"sell"},{"tradeID":"1604185","total":"39.9898065","date":"2026-04-10 19:22:56","rate":"0.02107","amount":"1897.95","timestamp":"1775848976","type":"buy"},{"tradeID":"1604186","total":"27.0102459","date":"2026-04-10 19:26:20","rate":"0.02101","amount":"1285.59","timestamp":"1775849180","type":"sell"},{"tradeID":"1604187","total":"34.5545167","date":"2026-04-10 19:29:45","rate":"0.02101","amount":"1644.67","timestamp":"1775849385","type":"sell"},{"tradeID":"1604188","total":"11.9999306","date":"2026-04-10 19:29:49","rate":"0.02098","amount":"571.97","timestamp":"1775849389","type":"sell"},{"tradeID":"1604189","total":"12.651397","date":"2026-04-10 19:29:49","rate":"0.0209","amount":"605.33","timestamp":"1775849389","type":"sell"},{"tradeID":"1604190","total":"23.5158056","date":"2026-04-10 19:33:20","rate":"0.02107","amount":"1116.08","timestamp":"1775849600","type":"buy"},{"tradeID":"1604191","total":"22.2499475","date":"2026-04-10 19:36:18","rate":"0.02095","amount":"1062.05","timestamp":"1775849778","type":"sell"}]}