{"elapsed":"8ms","result":"true","data":[{"tradeID":"1649163","total":"11.9999744","date":"2026-08-04 10:30:49","rate":"0.01216","amount":"986.84","timestamp":"1785839449","type":"sell"},{"tradeID":"1649164","total":"11.9999664","date":"2026-08-04 10:30:49","rate":"0.01213","amount":"989.28","timestamp":"1785839449","type":"sell"},{"tradeID":"1649165","total":"7.21575","date":"2026-08-04 10:31:33","rate":"0.0125","amount":"577.26","timestamp":"1785839493","type":"buy"},{"tradeID":"1649166","total":"4.88525","date":"2026-08-04 10:31:33","rate":"0.0125","amount":"390.82","timestamp":"1785839493","type":"buy"},{"tradeID":"1649167","total":"12.4142538","date":"2026-08-04 10:31:37","rate":"0.01209","amount":"1026.82","timestamp":"1785839497","type":"sell"},{"tradeID":"1649168","total":"191.1398804","date":"2026-08-04 13:03:45","rate":"0.01211","amount":"15783.64","timestamp":"1785848625","type":"sell"},{"tradeID":"1649169","total":"3.999975","date":"2026-08-04 17:41:09","rate":"0.01203","amount":"332.5","timestamp":"1785865269","type":"sell"},{"tradeID":"1649170","total":"9.1990262","date":"2026-08-04 17:41:09","rate":"0.01202","amount":"765.31","timestamp":"1785865269","type":"sell"},{"tradeID":"1649171","total":"17.6625065","date":"2026-08-04 17:41:09","rate":"0.01201","amount":"1470.65","timestamp":"1785865269","type":"sell"},{"tradeID":"1649172","total":"11.9999116","date":"2026-08-04 17:41:09","rate":"0.01201","amount":"999.16","timestamp":"1785865269","type":"sell"},{"tradeID":"1649173","total":"8.5657759","date":"2026-08-04 17:41:09","rate":"0.01199","amount":"714.41","timestamp":"1785865269","type":"sell"},{"tradeID":"1649174","total":"29.999946","date":"2026-08-05 09:00:52","rate":"0.0123","amount":"2439.02","timestamp":"1785920452","type":"sell"},{"tradeID":"1649175","total":"19.999923","date":"2026-08-05 09:00:56","rate":"0.0123","amount":"1626.01","timestamp":"1785920456","type":"sell"},{"tradeID":"1649176","total":"23.255149","date":"2026-08-05 09:02:08","rate":"0.01193","amount":"1949.3","timestamp":"1785920528","type":"buy"},{"tradeID":"1649177","total":"201.7350162","date":"2026-08-05 09:02:08","rate":"0.01194","amount":"16895.73","timestamp":"1785920528","type":"buy"},{"tradeID":"1649178","total":"25.235293","date":"2026-08-05 09:02:08","rate":"0.01195","amount":"2111.74","timestamp":"1785920528","type":"buy"},{"tradeID":"1649179","total":"4.8995604","date":"2026-08-05 09:02:08","rate":"0.01197","amount":"409.32","timestamp":"1785920528","type":"buy"},{"tradeID":"1649180","total":"3.1293171","date":"2026-08-05 09:02:08","rate":"0.01197","amount":"261.43","timestamp":"1785920528","type":"buy"},{"tradeID":"1649181","total":"4.6263904","date":"2026-08-05 09:02:31","rate":"0.01192","amount":"388.12","timestamp":"1785920551","type":"buy"},{"tradeID":"1649182","total":"0.99999","date":"2026-08-05 09:02:50","rate":"0.0123","amount":"81.3","timestamp":"1785920570","type":"sell"},{"tradeID":"1649183","total":"0.99999","date":"2026-08-05 09:22:16","rate":"0.0123","amount":"81.3","timestamp":"1785921736","type":"sell"},{"tradeID":"1649184","total":"17.59761","date":"2026-08-05 09:22:16","rate":"0.0123","amount":"1430.7","timestamp":"1785921736","type":"sell"},{"tradeID":"1649185","total":"12.402336","date":"2026-08-05 09:22:26","rate":"0.0123","amount":"1008.32","timestamp":"1785921746","type":"sell"},{"tradeID":"1649186","total":"13.074496","date":"2026-08-05 09:22:26","rate":"0.0122","amount":"1071.68","timestamp":"1785921746","type":"sell"},{"tradeID":"1649187","total":"16.925426","date":"2026-08-05 09:22:35","rate":"0.0122","amount":"1387.33","timestamp":"1785921755","type":"sell"},{"tradeID":"1649188","total":"11.2381206","date":"2026-08-05 09:22:35","rate":"0.01218","amount":"922.67","timestamp":"1785921755","type":"sell"},{"tradeID":"1649189","total":"18.7618284","date":"2026-08-05 09:22:46","rate":"0.01218","amount":"1540.38","timestamp":"1785921766","type":"sell"},{"tradeID":"1649190","total":"201.7355249","date":"2026-08-05 09:22:46","rate":"0.01211","amount":"16658.59","timestamp":"1785921766","type":"sell"},{"tradeID":"1649191","total":"29.999893","date":"2026-08-05 09:22:46","rate":"0.0121","amount":"2479.33","timestamp":"1785921766","type":"sell"},{"tradeID":"1649192","total":"48.638491","date":"2026-08-05 09:22:46","rate":"0.0121","amount":"4019.71","timestamp":"1785921766","type":"sell"},{"tradeID":"1649193","total":"38.625499","date":"2026-08-05 09:22:46","rate":"0.0121","amount":"3192.19","timestamp":"1785921766","type":"sell"},{"tradeID":"1649194","total":"19.2621567","date":"2026-08-05 09:49:41","rate":"0.01189","amount":"1620.03","timestamp":"1785923381","type":"sell"},{"tradeID":"1649195","total":"11.9999825","date":"2026-08-05 09:49:41","rate":"0.01189","amount":"1009.25","timestamp":"1785923381","type":"sell"},{"tradeID":"1649196","total":"27.7515612","date":"2026-08-05 09:49:41","rate":"0.01188","amount":"2335.99","timestamp":"1785923381","type":"sell"},{"tradeID":"1649197","total":"44.405979","date":"2026-08-05 09:49:41","rate":"0.01185","amount":"3747.34","timestamp":"1785923381","type":"buy"},{"tradeID":"1649198","total":"29.7198","date":"2026-08-05 09:49:41","rate":"0.01185","amount":"2508","timestamp":"1785923381","type":"buy"},{"tradeID":"1649199","total":"0.9491244","date":"2026-08-05 12:08:12","rate":"0.01236","amount":"76.79","timestamp":"1785931692","type":"buy"},{"tradeID":"1649200","total":"19.9999632","date":"2026-08-06 13:28:33","rate":"0.01236","amount":"1618.12","timestamp":"1786022913","type":"buy"},{"tradeID":"1649201","total":"19.9999605","date":"2026-08-06 13:28:57","rate":"0.01235","amount":"1619.43","timestamp":"1786022937","type":"buy"},{"tradeID":"1649202","total":"16.45332","date":"2026-08-06 13:29:18","rate":"0.01194","amount":"1378","timestamp":"1786022958","type":"buy"},{"tradeID":"1649203","total":"182.4602742","date":"2026-08-06 13:29:18","rate":"0.01194","amount":"15281.43","timestamp":"1786022958","type":"buy"},{"tradeID":"1649204","total":"5.177457","date":"2026-08-06 13:29:18","rate":"0.01195","amount":"433.26","timestamp":"1786022958","type":"buy"},{"tradeID":"1649205","total":"20.948598","date":"2026-08-06 13:29:29","rate":"0.01188","amount":"1763.35","timestamp":"1786022969","type":"sell"},{"tradeID":"1649206","total":"3.0299928","date":"2026-08-06 13:29:29","rate":"0.01186","amount":"255.48","timestamp":"1786022969","type":"sell"},{"tradeID":"1649207","total":"9.2621952","date":"2026-08-06 13:29:29","rate":"0.01184","amount":"782.28","timestamp":"1786022969","type":"sell"},{"tradeID":"1649208","total":"4.0991012","date":"2026-08-07 05:18:59","rate":"0.01234","amount":"332.18","timestamp":"1786079939","type":"buy"},{"tradeID":"1649209","total":"4.9121838","date":"2026-08-07 05:18:59","rate":"0.01234","amount":"398.07","timestamp":"1786079939","type":"buy"},{"tradeID":"1649210","total":"16.902715","date":"2026-08-07 05:18:59","rate":"0.01234","amount":"1369.75","timestamp":"1786079939","type":"sell"},{"tradeID":"1649211","total":"1.006321","date":"2026-08-07 05:23:43","rate":"0.01186","amount":"84.85","timestamp":"1786080223","type":"sell"},{"tradeID":"1649212","total":"3.9999526","date":"2026-08-07 07:05:26","rate":"0.01187","amount":"336.98","timestamp":"1786086326","type":"sell"},{"tradeID":"1649213","total":"3.9999526","date":"2026-08-07 07:05:26","rate":"0.01187","amount":"336.98","timestamp":"1786086326","type":"sell"},{"tradeID":"1649214","total":"2.2936054","date":"2026-08-07 07:05:26","rate":"0.01186","amount":"193.39","timestamp":"1786086326","type":"sell"},{"tradeID":"1649215","total":"3.2999264","date":"2026-08-07 07:05:26","rate":"0.01186","amount":"278.24","timestamp":"1786086326","type":"sell"},{"tradeID":"1649216","total":"4.7211102","date":"2026-08-07 07:05:26","rate":"0.01186","amount":"398.07","timestamp":"1786086326","type":"buy"},{"tradeID":"1649217","total":"12.9999648","date":"2026-08-07 07:37:31","rate":"0.01184","amount":"1097.97","timestamp":"1786088251","type":"sell"},{"tradeID":"1649218","total":"3.9691035","date":"2026-08-07 11:33:59","rate":"0.01179","amount":"336.65","timestamp":"1786102439","type":"buy"},{"tradeID":"1649219","total":"496.027514","date":"2026-08-07 11:33:59","rate":"0.0118","amount":"42036.23","timestamp":"1786102439","type":"buy"},{"tradeID":"1649220","total":"0.9999693","date":"2026-08-07 11:35:56","rate":"0.01161","amount":"86.13","timestamp":"1786102556","type":"sell"},{"tradeID":"1649221","total":"249.775202","date":"2026-08-07 11:42:58","rate":"0.0118","amount":"21167.39","timestamp":"1786102978","type":"buy"},{"tradeID":"1649222","total":"1.96852","date":"2026-08-07 11:52:16","rate":"0.0116","amount":"169.7","timestamp":"1786103536","type":"sell"},{"tradeID":"1649223","total":"3.089948","date":"2026-08-07 14:11:01","rate":"0.0118","amount":"261.86","timestamp":"1786111861","type":"buy"},{"tradeID":"1649224","total":"3.6694566","date":"2026-08-07 14:11:02","rate":"0.01161","amount":"316.06","timestamp":"1786111862","type":"sell"},{"tradeID":"1649225","total":"3.089948","date":"2026-08-07 14:18:13","rate":"0.0118","amount":"261.86","timestamp":"1786112293","type":"buy"},{"tradeID":"1649226","total":"5.2368066","date":"2026-08-07 14:18:13","rate":"0.01161","amount":"451.06","timestamp":"1786112293","type":"sell"},{"tradeID":"1649227","total":"1.031472","date":"2026-08-07 15:57:37","rate":"0.0116","amount":"88.92","timestamp":"1786118257","type":"sell"},{"tradeID":"1649228","total":"12.9999136","date":"2026-08-07 15:57:37","rate":"0.01156","amount":"1124.56","timestamp":"1786118257","type":"sell"},{"tradeID":"1649229","total":"13.0345936","date":"2026-08-07 15:57:37","rate":"0.01156","amount":"1127.56","timestamp":"1786118257","type":"buy"},{"tradeID":"1649230","total":"11.2433716","date":"2026-08-07 15:57:37","rate":"0.01156","amount":"972.61","timestamp":"1786118257","type":"buy"},{"tradeID":"1649231","total":"241.9118428","date":"2026-08-07 15:57:45","rate":"0.01156","amount":"20926.63","timestamp":"1786118265","type":"buy"},{"tradeID":"1649232","total":"3.2105535","date":"2026-08-07 16:01:46","rate":"0.01155","amount":"277.97","timestamp":"1786118506","type":"sell"},{"tradeID":"1649233","total":"49.74268","date":"2026-08-07 16:02:26","rate":"0.01156","amount":"4303","timestamp":"1786118546","type":"buy"},{"tradeID":"1649234","total":"0.0095948","date":"2026-08-07 16:02:31","rate":"0.01156","amount":"0.83","timestamp":"1786118551","type":"buy"},{"tradeID":"1649235","total":"300.69527","date":"2026-08-07 16:28:09","rate":"0.0118","amount":"25482.65","timestamp":"1786120089","type":"buy"},{"tradeID":"1649236","total":"4.30464","date":"2026-08-07 16:28:09","rate":"0.0118","amount":"364.8","timestamp":"1786120089","type":"buy"},{"tradeID":"1649237","total":"1.961732","date":"2026-08-07 16:31:34","rate":"0.01156","amount":"169.7","timestamp":"1786120294","type":"sell"},{"tradeID":"1649238","total":"1.0167465","date":"2026-08-07 16:33:24","rate":"0.01155","amount":"88.03","timestamp":"1786120404","type":"sell"},{"tradeID":"1649239","total":"12.0306972","date":"2026-08-07 17:03:51","rate":"0.01172","amount":"1026.51","timestamp":"1786122231","type":"sell"},{"tradeID":"1649240","total":"1.8843416","date":"2026-08-07 17:41:25","rate":"0.01172","amount":"160.78","timestamp":"1786124485","type":"sell"},{"tradeID":"1649241","total":"12.6635964","date":"2026-08-07 18:20:07","rate":"0.01157","amount":"1094.52","timestamp":"1786126807","type":"buy"},{"tradeID":"1649242","total":"10.0287972","date":"2026-08-07 18:36:05","rate":"0.01182","amount":"848.46","timestamp":"1786127765","type":"buy"}]}