{"elapsed":"8ms","result":"true","data":[{"tradeID":"1645901","total":"16.5300184","date":"2026-06-22 10:58:04","rate":"0.01736","amount":"952.19","timestamp":"1782125884","type":"buy"},{"tradeID":"1645902","total":"16.0942824","date":"2026-06-22 10:58:04","rate":"0.01736","amount":"927.09","timestamp":"1782125884","type":"buy"},{"tradeID":"1645903","total":"5.37726","date":"2026-06-22 10:58:04","rate":"0.01736","amount":"309.75","timestamp":"1782125884","type":"buy"},{"tradeID":"1645904","total":"18.6288424","date":"2026-06-22 10:58:04","rate":"0.01736","amount":"1073.09","timestamp":"1782125884","type":"buy"},{"tradeID":"1645905","total":"26.1912","date":"2026-06-22 10:58:04","rate":"0.0175","amount":"1496.64","timestamp":"1782125884","type":"buy"},{"tradeID":"1645906","total":"17.5731681","date":"2026-06-22 10:58:05","rate":"0.01789","amount":"982.29","timestamp":"1782125885","type":"buy"},{"tradeID":"1645907","total":"11.999898","date":"2026-06-22 10:58:07","rate":"0.01759","amount":"682.2","timestamp":"1782125887","type":"buy"},{"tradeID":"1645908","total":"4.9998456","date":"2026-06-22 11:00:09","rate":"0.01746","amount":"286.36","timestamp":"1782126009","type":"sell"},{"tradeID":"1645909","total":"0.8221216","date":"2026-06-22 11:00:09","rate":"0.01744","amount":"47.14","timestamp":"1782126009","type":"sell"},{"tradeID":"1645910","total":"27.2815623","date":"2026-06-22 11:07:33","rate":"0.01759","amount":"1550.97","timestamp":"1782126453","type":"buy"},{"tradeID":"1645911","total":"48.407828","date":"2026-06-22 11:09:34","rate":"0.01778","amount":"2722.6","timestamp":"1782126574","type":"buy"},{"tradeID":"1645912","total":"8.8374671","date":"2026-06-22 11:14:02","rate":"0.01771","amount":"499.01","timestamp":"1782126842","type":"sell"},{"tradeID":"1645913","total":"4.9999032","date":"2026-06-22 12:05:14","rate":"0.01767","amount":"282.96","timestamp":"1782129914","type":"buy"},{"tradeID":"1645914","total":"3.8176035","date":"2026-06-22 12:05:16","rate":"0.01767","amount":"216.05","timestamp":"1782129916","type":"buy"},{"tradeID":"1645915","total":"5.0225448","date":"2026-06-22 12:12:59","rate":"0.01769","amount":"283.92","timestamp":"1782130379","type":"sell"},{"tradeID":"1645916","total":"5.025384","date":"2026-06-22 12:13:00","rate":"0.0177","amount":"283.92","timestamp":"1782130380","type":"sell"},{"tradeID":"1645917","total":"99.532587","date":"2026-06-22 12:28:33","rate":"0.0177","amount":"5623.31","timestamp":"1782131313","type":"sell"},{"tradeID":"1645918","total":"46.382319","date":"2026-06-22 12:28:33","rate":"0.0177","amount":"2620.47","timestamp":"1782131313","type":"sell"},{"tradeID":"1645919","total":"26.274957","date":"2026-06-22 12:28:33","rate":"0.01769","amount":"1485.3","timestamp":"1782131313","type":"sell"},{"tradeID":"1645920","total":"76.3638382","date":"2026-06-22 12:28:33","rate":"0.01769","amount":"4316.78","timestamp":"1782131313","type":"sell"},{"tradeID":"1645921","total":"12.738711","date":"2026-06-22 12:28:34","rate":"0.01765","amount":"721.74","timestamp":"1782131314","type":"buy"},{"tradeID":"1645922","total":"12.3079604","date":"2026-06-22 12:28:34","rate":"0.01766","amount":"696.94","timestamp":"1782131314","type":"buy"},{"tradeID":"1645923","total":"4.727376","date":"2026-06-22 12:30:47","rate":"0.01765","amount":"267.84","timestamp":"1782131447","type":"buy"},{"tradeID":"1645924","total":"21.2613665","date":"2026-06-22 12:30:47","rate":"0.01765","amount":"1204.61","timestamp":"1782131447","type":"buy"},{"tradeID":"1645925","total":"24.9491575","date":"2026-06-22 12:30:47","rate":"0.01765","amount":"1413.55","timestamp":"1782131447","type":"buy"},{"tradeID":"1645926","total":"21.6052916","date":"2026-06-22 12:33:44","rate":"0.01762","amount":"1226.18","timestamp":"1782131624","type":"buy"},{"tradeID":"1645927","total":"29.2460284","date":"2026-06-22 12:33:44","rate":"0.01762","amount":"1659.82","timestamp":"1782131624","type":"buy"},{"tradeID":"1645928","total":"3.995418","date":"2026-06-22 12:36:04","rate":"0.01757","amount":"227.4","timestamp":"1782131764","type":"sell"},{"tradeID":"1645929","total":"15.694614","date":"2026-06-22 12:36:04","rate":"0.01755","amount":"894.28","timestamp":"1782131764","type":"buy"},{"tradeID":"1645930","total":"31.5232388","date":"2026-06-22 12:36:04","rate":"0.01754","amount":"1797.22","timestamp":"1782131764","type":"buy"},{"tradeID":"1645931","total":"17.247789","date":"2026-06-22 12:36:04","rate":"0.01755","amount":"982.78","timestamp":"1782131764","type":"buy"},{"tradeID":"1645932","total":"26.4150315","date":"2026-06-22 12:36:04","rate":"0.01755","amount":"1505.13","timestamp":"1782131764","type":"buy"},{"tradeID":"1645933","total":"15.5179888","date":"2026-06-22 12:37:20","rate":"0.01754","amount":"884.72","timestamp":"1782131840","type":"sell"},{"tradeID":"1645934","total":"25.3464517","date":"2026-06-22 12:37:20","rate":"0.01753","amount":"1445.89","timestamp":"1782131840","type":"sell"},{"tradeID":"1645935","total":"4.9998663","date":"2026-06-22 12:37:20","rate":"0.01749","amount":"285.87","timestamp":"1782131840","type":"sell"},{"tradeID":"1645936","total":"4.9998663","date":"2026-06-22 12:37:20","rate":"0.01749","amount":"285.87","timestamp":"1782131840","type":"sell"},{"tradeID":"1645937","total":"11.5990182","date":"2026-06-22 12:37:20","rate":"0.01749","amount":"663.18","timestamp":"1782131840","type":"buy"},{"tradeID":"1645938","total":"24.1348008","date":"2026-06-22 12:37:22","rate":"0.01749","amount":"1379.92","timestamp":"1782131842","type":"buy"},{"tradeID":"1645939","total":"13.8515553","date":"2026-06-22 12:38:34","rate":"0.01749","amount":"791.97","timestamp":"1782131914","type":"buy"},{"tradeID":"1645940","total":"59.142938","date":"2026-06-22 12:39:41","rate":"0.01747","amount":"3385.4","timestamp":"1782131981","type":"sell"},{"tradeID":"1645941","total":"4.9998456","date":"2026-06-22 12:39:41","rate":"0.01746","amount":"286.36","timestamp":"1782131981","type":"sell"},{"tradeID":"1645942","total":"4.9998456","date":"2026-06-22 12:39:41","rate":"0.01746","amount":"286.36","timestamp":"1782131981","type":"sell"},{"tradeID":"1645943","total":"15.454418","date":"2026-06-22 12:39:41","rate":"0.01745","amount":"885.64","timestamp":"1782131981","type":"sell"},{"tradeID":"1645944","total":"23.1563245","date":"2026-06-22 12:39:41","rate":"0.01745","amount":"1327.01","timestamp":"1782131981","type":"buy"},{"tradeID":"1645945","total":"18.486181","date":"2026-06-22 12:39:41","rate":"0.01745","amount":"1059.38","timestamp":"1782131981","type":"buy"},{"tradeID":"1645946","total":"4.9999698","date":"2026-06-22 12:39:59","rate":"0.01743","amount":"286.86","timestamp":"1782131999","type":"sell"},{"tradeID":"1645947","total":"12.0000166","date":"2026-06-22 12:40:29","rate":"0.01741","amount":"689.26","timestamp":"1782132029","type":"sell"},{"tradeID":"1645948","total":"4.99989","date":"2026-06-22 12:41:54","rate":"0.0174","amount":"287.35","timestamp":"1782132114","type":"sell"},{"tradeID":"1645949","total":"13.000008","date":"2026-06-22 12:59:08","rate":"0.01735","amount":"749.28","timestamp":"1782133148","type":"sell"},{"tradeID":"1645950","total":"64.128376","date":"2026-06-22 12:59:08","rate":"0.01735","amount":"3696.16","timestamp":"1782133148","type":"buy"},{"tradeID":"1645951","total":"118.8383045","date":"2026-06-22 12:59:08","rate":"0.01735","amount":"6849.47","timestamp":"1782133148","type":"buy"},{"tradeID":"1645952","total":"23.0939684","date":"2026-06-22 13:00:18","rate":"0.01732","amount":"1333.37","timestamp":"1782133218","type":"sell"},{"tradeID":"1645953","total":"28.778896","date":"2026-06-22 13:00:18","rate":"0.0173","amount":"1663.52","timestamp":"1782133218","type":"sell"},{"tradeID":"1645954","total":"1.307188","date":"2026-06-22 13:00:18","rate":"0.0173","amount":"75.56","timestamp":"1782133218","type":"sell"},{"tradeID":"1645955","total":"14.4747507","date":"2026-06-22 13:00:18","rate":"0.01723","amount":"840.09","timestamp":"1782133218","type":"sell"},{"tradeID":"1645956","total":"28.6622773","date":"2026-06-22 13:00:43","rate":"0.01723","amount":"1663.51","timestamp":"1782133243","type":"sell"},{"tradeID":"1645957","total":"65.11968","date":"2026-06-22 13:02:14","rate":"0.01728","amount":"3768.5","timestamp":"1782133334","type":"sell"},{"tradeID":"1645958","total":"4.0056957","date":"2026-06-22 18:12:13","rate":"0.01737","amount":"230.61","timestamp":"1782151933","type":"buy"},{"tradeID":"1645959","total":"14.1099345","date":"2026-06-22 18:12:13","rate":"0.01741","amount":"810.45","timestamp":"1782151933","type":"buy"},{"tradeID":"1645960","total":"56.2195015","date":"2026-06-22 18:12:13","rate":"0.01741","amount":"3229.15","timestamp":"1782151933","type":"buy"},{"tradeID":"1645961","total":"64.9976235","date":"2026-06-22 18:12:13","rate":"0.01741","amount":"3733.35","timestamp":"1782151933","type":"buy"},{"tradeID":"1645962","total":"11.9999412","date":"2026-06-22 18:12:13","rate":"0.01742","amount":"688.86","timestamp":"1782151933","type":"buy"},{"tradeID":"1645963","total":"15.5848","date":"2026-06-22 18:12:38","rate":"0.0176","amount":"885.5","timestamp":"1782151958","type":"buy"},{"tradeID":"1645964","total":"106.8496","date":"2026-06-22 18:12:38","rate":"0.0176","amount":"6071","timestamp":"1782151958","type":"sell"},{"tradeID":"1645965","total":"12.054768","date":"2026-06-22 18:12:38","rate":"0.0176","amount":"684.93","timestamp":"1782151958","type":"sell"},{"tradeID":"1645966","total":"65.101344","date":"2026-06-22 18:12:38","rate":"0.0176","amount":"3698.94","timestamp":"1782151958","type":"sell"},{"tradeID":"1645967","total":"47.5552","date":"2026-06-22 18:12:38","rate":"0.0176","amount":"2702","timestamp":"1782151958","type":"sell"},{"tradeID":"1645968","total":"28.161584","date":"2026-06-22 18:12:38","rate":"0.0176","amount":"1600.09","timestamp":"1782151958","type":"sell"},{"tradeID":"1645969","total":"65.101344","date":"2026-06-22 18:12:38","rate":"0.0176","amount":"3698.94","timestamp":"1782151958","type":"sell"},{"tradeID":"1645970","total":"34.608992","date":"2026-06-22 18:12:38","rate":"0.0176","amount":"1966.42","timestamp":"1782151958","type":"sell"},{"tradeID":"1645971","total":"41.123104","date":"2026-06-22 18:12:38","rate":"0.0176","amount":"2336.54","timestamp":"1782151958","type":"sell"},{"tradeID":"1645972","total":"41.123104","date":"2026-06-22 18:12:38","rate":"0.0176","amount":"2336.54","timestamp":"1782151958","type":"sell"},{"tradeID":"1645973","total":"1.1757447","date":"2026-06-22 18:14:06","rate":"0.01763","amount":"66.69","timestamp":"1782152046","type":"sell"},{"tradeID":"1645974","total":"4.0056675","date":"2026-06-22 20:58:43","rate":"0.01765","amount":"226.95","timestamp":"1782161923","type":"buy"},{"tradeID":"1645975","total":"15.8283125","date":"2026-06-22 22:01:38","rate":"0.01771","amount":"893.75","timestamp":"1782165698","type":"sell"},{"tradeID":"1645976","total":"13.766668","date":"2026-06-22 22:01:46","rate":"0.01772","amount":"776.9","timestamp":"1782165706","type":"sell"},{"tradeID":"1645977","total":"13.6210096","date":"2026-06-22 22:01:46","rate":"0.01772","amount":"768.68","timestamp":"1782165706","type":"sell"},{"tradeID":"1645978","total":"12.888642","date":"2026-06-22 22:01:46","rate":"0.01772","amount":"727.35","timestamp":"1782165706","type":"sell"},{"tradeID":"1645979","total":"8.7593504","date":"2026-06-22 22:01:46","rate":"0.01772","amount":"494.32","timestamp":"1782165706","type":"sell"},{"tradeID":"1645980","total":"1.151432","date":"2026-06-22 22:01:46","rate":"0.01766","amount":"65.2","timestamp":"1782165706","type":"sell"}]}