{"elapsed":"8ms","result":"true","data":[{"tradeID":"748929","total":"7.070316","date":"2026-08-02 06:04:22","rate":"0.0020317","amount":"3480","timestamp":"1785650662","type":"sell"},{"tradeID":"748930","total":"16.91307","date":"2026-08-02 06:04:35","rate":"0.0020316","amount":"8325","timestamp":"1785650675","type":"sell"},{"tradeID":"748931","total":"3.0037011","date":"2026-08-02 06:04:35","rate":"0.0020309","amount":"1479","timestamp":"1785650675","type":"sell"},{"tradeID":"748932","total":"11.0107377","date":"2026-08-02 06:04:35","rate":"0.0020133","amount":"5469","timestamp":"1785650675","type":"sell"},{"tradeID":"748933","total":"3.003687","date":"2026-08-02 06:04:45","rate":"0.0020105","amount":"1494","timestamp":"1785650685","type":"sell"},{"tradeID":"748934","total":"5.3137343","date":"2026-08-02 06:04:54","rate":"0.0019999","amount":"2657","timestamp":"1785650694","type":"sell"},{"tradeID":"748935","total":"8.1593955","date":"2026-08-02 06:04:54","rate":"0.0019935","amount":"4093","timestamp":"1785650694","type":"sell"},{"tradeID":"748936","total":"4.0031904","date":"2026-08-02 06:53:10","rate":"0.0019976","amount":"2004","timestamp":"1785653590","type":"buy"},{"tradeID":"748937","total":"4.0031904","date":"2026-08-02 06:53:57","rate":"0.0019976","amount":"2004","timestamp":"1785653637","type":"buy"},{"tradeID":"748938","total":"4.0031904","date":"2026-08-02 06:57:19","rate":"0.0019976","amount":"2004","timestamp":"1785653839","type":"buy"},{"tradeID":"748939","total":"4.0031904","date":"2026-08-02 07:01:40","rate":"0.0019976","amount":"2004","timestamp":"1785654100","type":"buy"},{"tradeID":"748940","total":"4.003976","date":"2026-08-02 07:05:41","rate":"0.001996","amount":"2006","timestamp":"1785654341","type":"buy"},{"tradeID":"748941","total":"4.0023712","date":"2026-08-02 07:09:22","rate":"0.0019952","amount":"2006","timestamp":"1785654562","type":"buy"},{"tradeID":"748942","total":"4.0035636","date":"2026-08-02 07:13:25","rate":"0.0019948","amount":"2007","timestamp":"1785654805","type":"buy"},{"tradeID":"748943","total":"4.0031622","date":"2026-08-02 07:16:54","rate":"0.0019946","amount":"2007","timestamp":"1785655014","type":"buy"},{"tradeID":"748944","total":"4.0029615","date":"2026-08-02 07:21:45","rate":"0.0019945","amount":"2007","timestamp":"1785655305","type":"buy"},{"tradeID":"748945","total":"4.0027608","date":"2026-08-02 07:24:51","rate":"0.0019944","amount":"2007","timestamp":"1785655491","type":"buy"},{"tradeID":"748946","total":"4.0027608","date":"2026-08-02 07:29:41","rate":"0.0019944","amount":"2007","timestamp":"1785655781","type":"buy"},{"tradeID":"748947","total":"4.0027608","date":"2026-08-02 07:33:18","rate":"0.0019944","amount":"2007","timestamp":"1785655998","type":"buy"},{"tradeID":"748948","total":"4.0027608","date":"2026-08-02 07:37:14","rate":"0.0019944","amount":"2007","timestamp":"1785656234","type":"buy"},{"tradeID":"748949","total":"4.0027608","date":"2026-08-02 07:40:47","rate":"0.0019944","amount":"2007","timestamp":"1785656447","type":"buy"},{"tradeID":"748950","total":"4.0027608","date":"2026-08-02 07:45:35","rate":"0.0019944","amount":"2007","timestamp":"1785656735","type":"buy"},{"tradeID":"748951","total":"4.0027608","date":"2026-08-02 07:48:39","rate":"0.0019944","amount":"2007","timestamp":"1785656919","type":"buy"},{"tradeID":"748952","total":"4.0027608","date":"2026-08-02 07:52:39","rate":"0.0019944","amount":"2007","timestamp":"1785657159","type":"buy"},{"tradeID":"748953","total":"4.0027608","date":"2026-08-02 07:54:58","rate":"0.0019944","amount":"2007","timestamp":"1785657298","type":"buy"},{"tradeID":"748954","total":"4.0027608","date":"2026-08-02 07:58:56","rate":"0.0019944","amount":"2007","timestamp":"1785657536","type":"buy"},{"tradeID":"748955","total":"4.0027608","date":"2026-08-02 08:05:21","rate":"0.0019944","amount":"2007","timestamp":"1785657921","type":"buy"},{"tradeID":"748956","total":"4.0027608","date":"2026-08-02 08:09:02","rate":"0.0019944","amount":"2007","timestamp":"1785658142","type":"buy"},{"tradeID":"748957","total":"4.0027608","date":"2026-08-02 08:13:53","rate":"0.0019944","amount":"2007","timestamp":"1785658433","type":"buy"},{"tradeID":"748958","total":"4.0027608","date":"2026-08-02 08:18:11","rate":"0.0019944","amount":"2007","timestamp":"1785658691","type":"buy"},{"tradeID":"748959","total":"4.0027608","date":"2026-08-02 08:22:12","rate":"0.0019944","amount":"2007","timestamp":"1785658932","type":"buy"},{"tradeID":"748960","total":"4.0027608","date":"2026-08-02 08:25:23","rate":"0.0019944","amount":"2007","timestamp":"1785659123","type":"buy"},{"tradeID":"748961","total":"10.7110572","date":"2026-08-02 08:28:21","rate":"0.0020126","amount":"5322","timestamp":"1785659301","type":"buy"},{"tradeID":"748962","total":"16.3873321","date":"2026-08-02 08:28:21","rate":"0.0020309","amount":"8069","timestamp":"1785659301","type":"buy"},{"tradeID":"748963","total":"8.3125281","date":"2026-08-02 08:28:21","rate":"0.0020329","amount":"4089","timestamp":"1785659301","type":"buy"},{"tradeID":"748964","total":"8.9747742","date":"2026-08-02 08:28:21","rate":"0.0020481","amount":"4382","timestamp":"1785659301","type":"buy"},{"tradeID":"748965","total":"4.0027608","date":"2026-08-02 08:30:12","rate":"0.0019944","amount":"2007","timestamp":"1785659412","type":"buy"},{"tradeID":"748966","total":"1.9027268","date":"2026-08-02 08:32:43","rate":"0.0019903","amount":"956","timestamp":"1785659563","type":"sell"},{"tradeID":"748967","total":"4.0027608","date":"2026-08-02 08:34:16","rate":"0.0019944","amount":"2007","timestamp":"1785659656","type":"buy"},{"tradeID":"748968","total":"4.0027608","date":"2026-08-02 08:38:18","rate":"0.0019944","amount":"2007","timestamp":"1785659898","type":"buy"},{"tradeID":"748969","total":"4.0027608","date":"2026-08-02 08:41:36","rate":"0.0019944","amount":"2007","timestamp":"1785660096","type":"buy"},{"tradeID":"748970","total":"4.0027608","date":"2026-08-02 08:45:50","rate":"0.0019944","amount":"2007","timestamp":"1785660350","type":"buy"},{"tradeID":"748971","total":"4.0027608","date":"2026-08-02 08:50:39","rate":"0.0019944","amount":"2007","timestamp":"1785660639","type":"buy"},{"tradeID":"748972","total":"4.0027608","date":"2026-08-02 08:54:38","rate":"0.0019944","amount":"2007","timestamp":"1785660878","type":"buy"},{"tradeID":"748973","total":"4.0027608","date":"2026-08-02 08:58:38","rate":"0.0019944","amount":"2007","timestamp":"1785661118","type":"buy"},{"tradeID":"748974","total":"4.0027608","date":"2026-08-02 09:02:39","rate":"0.0019944","amount":"2007","timestamp":"1785661359","type":"buy"},{"tradeID":"748975","total":"4.0027608","date":"2026-08-02 09:06:46","rate":"0.0019944","amount":"2007","timestamp":"1785661606","type":"buy"},{"tradeID":"748976","total":"4.0027608","date":"2026-08-02 09:10:52","rate":"0.0019944","amount":"2007","timestamp":"1785661852","type":"buy"},{"tradeID":"748977","total":"4.0027608","date":"2026-08-02 09:14:06","rate":"0.0019944","amount":"2007","timestamp":"1785662046","type":"buy"},{"tradeID":"748978","total":"4.0027608","date":"2026-08-02 09:16:30","rate":"0.0019944","amount":"2007","timestamp":"1785662190","type":"buy"},{"tradeID":"748979","total":"4.0027608","date":"2026-08-02 09:23:13","rate":"0.0019944","amount":"2007","timestamp":"1785662593","type":"buy"},{"tradeID":"748980","total":"4.0027608","date":"2026-08-02 09:27:25","rate":"0.0019944","amount":"2007","timestamp":"1785662845","type":"buy"},{"tradeID":"748981","total":"4.0027608","date":"2026-08-02 09:31:31","rate":"0.0019944","amount":"2007","timestamp":"1785663091","type":"buy"},{"tradeID":"748982","total":"4.0027608","date":"2026-08-02 09:33:01","rate":"0.0019944","amount":"2007","timestamp":"1785663181","type":"buy"},{"tradeID":"748983","total":"4.0027608","date":"2026-08-02 09:39:29","rate":"0.0019944","amount":"2007","timestamp":"1785663569","type":"buy"},{"tradeID":"748984","total":"1.6314192","date":"2026-08-02 09:43:26","rate":"0.0019944","amount":"818","timestamp":"1785663806","type":"buy"},{"tradeID":"748985","total":"1.0110724","date":"2026-08-02 09:50:59","rate":"0.0019903","amount":"508","timestamp":"1785664259","type":"sell"},{"tradeID":"748986","total":"0.9991944","date":"2026-08-02 14:24:37","rate":"0.0019944","amount":"501","timestamp":"1785680677","type":"buy"},{"tradeID":"748987","total":"0.0895635","date":"2026-08-02 14:24:49","rate":"0.0019903","amount":"45","timestamp":"1785680689","type":"sell"},{"tradeID":"748988","total":"3.99816","date":"2026-08-03 06:26:58","rate":"0.0019744","amount":"2025","timestamp":"1785738418","type":"buy"},{"tradeID":"748989","total":"3.0007669","date":"2026-08-03 06:27:02","rate":"0.0019703","amount":"1523","timestamp":"1785738422","type":"sell"},{"tradeID":"748990","total":"1.8826508","date":"2026-08-03 06:27:02","rate":"0.0019693","amount":"956","timestamp":"1785738422","type":"sell"},{"tradeID":"748991","total":"7.0934186","date":"2026-08-03 21:33:27","rate":"0.0019693","amount":"3602","timestamp":"1785792807","type":"sell"},{"tradeID":"748992","total":"16.3870584","date":"2026-08-03 21:33:27","rate":"0.0019527","amount":"8392","timestamp":"1785792807","type":"sell"},{"tradeID":"748993","total":"0.1228815","date":"2026-08-03 21:33:27","rate":"0.0019505","amount":"63","timestamp":"1785792807","type":"sell"},{"tradeID":"748994","total":"2.8808885","date":"2026-08-03 21:35:06","rate":"0.0019505","amount":"1477","timestamp":"1785792906","type":"sell"},{"tradeID":"748995","total":"3.8129976","date":"2026-08-03 21:35:06","rate":"0.0019464","amount":"1959","timestamp":"1785792906","type":"sell"},{"tradeID":"748996","total":"7.7038512","date":"2026-08-03 21:35:38","rate":"0.0019464","amount":"3958","timestamp":"1785792938","type":"sell"},{"tradeID":"748997","total":"2.9838312","date":"2026-08-04 00:32:34","rate":"0.0019464","amount":"1533","timestamp":"1785803554","type":"sell"},{"tradeID":"748998","total":"1.8093054","date":"2026-08-04 00:32:34","rate":"0.0019434","amount":"931","timestamp":"1785803554","type":"sell"},{"tradeID":"748999","total":"15.877568","date":"2026-08-05 19:54:12","rate":"0.001952","amount":"8134","timestamp":"1785959652","type":"buy"},{"tradeID":"749000","total":"8.6948645","date":"2026-08-05 19:54:12","rate":"0.0019685","amount":"4417","timestamp":"1785959652","type":"buy"},{"tradeID":"749001","total":"1.499498","date":"2026-08-06 08:20:17","rate":"0.0019474","amount":"770","timestamp":"1786004417","type":"buy"},{"tradeID":"749002","total":"1.3914744","date":"2026-08-06 08:20:19","rate":"0.0019434","amount":"716","timestamp":"1786004419","type":"sell"},{"tradeID":"749003","total":"3.9986304","date":"2026-08-07 04:41:46","rate":"0.0019392","amount":"2062","timestamp":"1786077706","type":"buy"},{"tradeID":"749004","total":"3.9981232","date":"2026-08-07 04:41:50","rate":"0.0019352","amount":"2066","timestamp":"1786077710","type":"sell"},{"tradeID":"749005","total":"0.0909544","date":"2026-08-07 04:41:50","rate":"0.0019352","amount":"47","timestamp":"1786077710","type":"sell"},{"tradeID":"749006","total":"3.2085616","date":"2026-08-07 10:21:26","rate":"0.0019352","amount":"1658","timestamp":"1786098086","type":"sell"},{"tradeID":"749007","total":"10.7127136","date":"2026-08-07 10:21:26","rate":"0.0019351","amount":"5536","timestamp":"1786098086","type":"sell"},{"tradeID":"749008","total":"0.3108749","date":"2026-08-07 10:21:26","rate":"0.0019309","amount":"161","timestamp":"1786098086","type":"sell"}]}