{"elapsed":"9ms","result":"true","data":[{"tradeID":"742813","total":"0.003877","date":"2026-06-22 14:30:43","rate":"0.003877","amount":"1","timestamp":"1782138643","type":"sell"},{"tradeID":"742814","total":"0.0076638","date":"2026-06-22 14:30:43","rate":"0.0038319","amount":"2","timestamp":"1782138643","type":"sell"},{"tradeID":"742815","total":"0.9081603","date":"2026-06-22 14:30:43","rate":"0.0038319","amount":"237","timestamp":"1782138643","type":"sell"},{"tradeID":"742816","total":"0.0076638","date":"2026-06-22 14:32:46","rate":"0.0038319","amount":"2","timestamp":"1782138766","type":"buy"},{"tradeID":"742817","total":"3.989433","date":"2026-06-22 14:37:46","rate":"0.003877","amount":"1029","timestamp":"1782139066","type":"sell"},{"tradeID":"742818","total":"3.989433","date":"2026-06-22 14:40:55","rate":"0.003877","amount":"1029","timestamp":"1782139255","type":"sell"},{"tradeID":"742819","total":"3.989433","date":"2026-06-22 14:42:19","rate":"0.003877","amount":"1029","timestamp":"1782139339","type":"sell"},{"tradeID":"742820","total":"3.989433","date":"2026-06-22 14:47:16","rate":"0.003877","amount":"1029","timestamp":"1782139636","type":"sell"},{"tradeID":"742821","total":"3.989433","date":"2026-06-22 14:53:02","rate":"0.003877","amount":"1029","timestamp":"1782139982","type":"sell"},{"tradeID":"742822","total":"3.989433","date":"2026-06-22 14:57:34","rate":"0.003877","amount":"1029","timestamp":"1782140254","type":"sell"},{"tradeID":"742823","total":"0.003877","date":"2026-06-22 14:57:40","rate":"0.003877","amount":"1","timestamp":"1782140260","type":"sell"},{"tradeID":"742824","total":"0.90996","date":"2026-06-22 14:57:40","rate":"0.0037915","amount":"240","timestamp":"1782140260","type":"sell"},{"tradeID":"742825","total":"3.989433","date":"2026-06-22 15:02:39","rate":"0.003877","amount":"1029","timestamp":"1782140559","type":"sell"},{"tradeID":"742826","total":"2.896119","date":"2026-06-22 15:08:30","rate":"0.003877","amount":"747","timestamp":"1782140910","type":"sell"},{"tradeID":"742827","total":"3.989433","date":"2026-06-22 15:11:34","rate":"0.003877","amount":"1029","timestamp":"1782141094","type":"sell"},{"tradeID":"742828","total":"0.8974119","date":"2026-06-22 15:18:05","rate":"0.0038849","amount":"231","timestamp":"1782141485","type":"buy"},{"tradeID":"742829","total":"3.989433","date":"2026-06-22 15:18:20","rate":"0.003877","amount":"1029","timestamp":"1782141500","type":"sell"},{"tradeID":"742830","total":"3.1040351","date":"2026-06-22 15:18:23","rate":"0.0038849","amount":"799","timestamp":"1782141503","type":"buy"},{"tradeID":"742831","total":"0.906906","date":"2026-06-22 15:18:23","rate":"0.003926","amount":"231","timestamp":"1782141503","type":"buy"},{"tradeID":"742832","total":"0.015704","date":"2026-06-22 15:18:45","rate":"0.003926","amount":"4","timestamp":"1782141525","type":"sell"},{"tradeID":"742833","total":"0.003877","date":"2026-06-22 15:18:57","rate":"0.003877","amount":"1","timestamp":"1782141537","type":"sell"},{"tradeID":"742834","total":"9.1747863","date":"2026-06-22 15:18:57","rate":"0.0037617","amount":"2439","timestamp":"1782141537","type":"sell"},{"tradeID":"742835","total":"3.991575","date":"2026-06-22 16:01:02","rate":"0.0038015","amount":"1050","timestamp":"1782144062","type":"buy"},{"tradeID":"742836","total":"0.0114045","date":"2026-06-22 16:37:45","rate":"0.0038015","amount":"3","timestamp":"1782146265","type":"buy"},{"tradeID":"742837","total":"3.9911828","date":"2026-06-22 16:37:48","rate":"0.0037939","amount":"1052","timestamp":"1782146268","type":"sell"},{"tradeID":"742838","total":"1.5868736","date":"2026-06-22 17:01:07","rate":"0.0038146","amount":"416","timestamp":"1782147667","type":"sell"},{"tradeID":"742839","total":"4.0020528","date":"2026-06-22 17:53:51","rate":"0.0038224","amount":"1047","timestamp":"1782150831","type":"buy"},{"tradeID":"742840","total":"9.3595422","date":"2026-06-22 17:53:51","rate":"0.0038406","amount":"2437","timestamp":"1782150831","type":"buy"},{"tradeID":"742841","total":"0.9069291","date":"2026-06-22 17:54:25","rate":"0.0039261","amount":"231","timestamp":"1782150865","type":"buy"},{"tradeID":"742842","total":"3.9899336","date":"2026-06-22 17:59:55","rate":"0.0039271","amount":"1016","timestamp":"1782151195","type":"sell"},{"tradeID":"742843","total":"3.9899336","date":"2026-06-22 18:11:30","rate":"0.0039271","amount":"1016","timestamp":"1782151890","type":"sell"},{"tradeID":"742844","total":"3.9899336","date":"2026-06-22 19:07:49","rate":"0.0039271","amount":"1016","timestamp":"1782155269","type":"sell"},{"tradeID":"742845","total":"3.9899336","date":"2026-06-22 19:08:21","rate":"0.0039271","amount":"1016","timestamp":"1782155301","type":"sell"},{"tradeID":"742846","total":"3.9899336","date":"2026-06-22 19:13:35","rate":"0.0039271","amount":"1016","timestamp":"1782155615","type":"sell"},{"tradeID":"742847","total":"3.9899336","date":"2026-06-22 19:19:29","rate":"0.0039271","amount":"1016","timestamp":"1782155969","type":"sell"},{"tradeID":"742848","total":"3.9899336","date":"2026-06-22 19:23:00","rate":"0.0039271","amount":"1016","timestamp":"1782156180","type":"sell"},{"tradeID":"742849","total":"3.9899336","date":"2026-06-22 19:27:24","rate":"0.0039271","amount":"1016","timestamp":"1782156444","type":"sell"},{"tradeID":"742850","total":"3.9899336","date":"2026-06-22 19:33:05","rate":"0.0039271","amount":"1016","timestamp":"1782156785","type":"sell"},{"tradeID":"742851","total":"3.9899336","date":"2026-06-22 19:36:02","rate":"0.0039271","amount":"1016","timestamp":"1782156962","type":"sell"},{"tradeID":"742852","total":"3.9899336","date":"2026-06-22 19:41:32","rate":"0.0039271","amount":"1016","timestamp":"1782157292","type":"sell"},{"tradeID":"742853","total":"3.9899336","date":"2026-06-22 19:45:28","rate":"0.0039271","amount":"1016","timestamp":"1782157528","type":"sell"},{"tradeID":"742854","total":"3.9899336","date":"2026-06-22 19:50:27","rate":"0.0039271","amount":"1016","timestamp":"1782157827","type":"sell"},{"tradeID":"742855","total":"3.9899336","date":"2026-06-22 19:53:03","rate":"0.0039271","amount":"1016","timestamp":"1782157983","type":"sell"},{"tradeID":"742856","total":"3.9899336","date":"2026-06-22 20:00:32","rate":"0.0039271","amount":"1016","timestamp":"1782158432","type":"sell"},{"tradeID":"742857","total":"3.9899336","date":"2026-06-22 20:03:01","rate":"0.0039271","amount":"1016","timestamp":"1782158581","type":"sell"},{"tradeID":"742858","total":"3.9899336","date":"2026-06-22 20:08:10","rate":"0.0039271","amount":"1016","timestamp":"1782158890","type":"sell"},{"tradeID":"742859","total":"3.9899336","date":"2026-06-22 20:12:39","rate":"0.0039271","amount":"1016","timestamp":"1782159159","type":"sell"},{"tradeID":"742860","total":"3.9899336","date":"2026-06-22 20:20:25","rate":"0.0039271","amount":"1016","timestamp":"1782159625","type":"sell"},{"tradeID":"742861","total":"3.9899336","date":"2026-06-22 20:25:32","rate":"0.0039271","amount":"1016","timestamp":"1782159932","type":"sell"},{"tradeID":"742862","total":"3.9899336","date":"2026-06-22 20:28:55","rate":"0.0039271","amount":"1016","timestamp":"1782160135","type":"sell"},{"tradeID":"742863","total":"3.9899336","date":"2026-06-22 20:34:41","rate":"0.0039271","amount":"1016","timestamp":"1782160481","type":"sell"},{"tradeID":"742864","total":"3.9899336","date":"2026-06-22 20:38:11","rate":"0.0039271","amount":"1016","timestamp":"1782160691","type":"sell"},{"tradeID":"742865","total":"3.9899336","date":"2026-06-22 20:42:44","rate":"0.0039271","amount":"1016","timestamp":"1782160964","type":"sell"},{"tradeID":"742866","total":"3.9899336","date":"2026-06-22 20:47:19","rate":"0.0039271","amount":"1016","timestamp":"1782161239","type":"sell"},{"tradeID":"742867","total":"3.9899336","date":"2026-06-22 21:02:59","rate":"0.0039271","amount":"1016","timestamp":"1782162179","type":"sell"},{"tradeID":"742868","total":"3.9899336","date":"2026-06-22 21:03:30","rate":"0.0039271","amount":"1016","timestamp":"1782162210","type":"sell"},{"tradeID":"742869","total":"3.9899336","date":"2026-06-22 21:09:46","rate":"0.0039271","amount":"1016","timestamp":"1782162586","type":"sell"},{"tradeID":"742870","total":"3.9899336","date":"2026-06-22 21:17:39","rate":"0.0039271","amount":"1016","timestamp":"1782163059","type":"sell"},{"tradeID":"742871","total":"3.9938607","date":"2026-06-22 21:21:42","rate":"0.0039271","amount":"1017","timestamp":"1782163302","type":"sell"},{"tradeID":"742872","total":"0.0117783","date":"2026-06-22 21:21:42","rate":"0.0039261","amount":"3","timestamp":"1782163302","type":"sell"},{"tradeID":"742873","total":"0.0268842","date":"2026-06-22 21:21:42","rate":"0.0038406","amount":"7","timestamp":"1782163302","type":"sell"},{"tradeID":"742874","total":"0.9076863","date":"2026-06-22 21:21:55","rate":"0.0038299","amount":"237","timestamp":"1782163315","type":"buy"},{"tradeID":"742875","total":"3.9978936","date":"2026-06-22 21:25:48","rate":"0.0038294","amount":"1044","timestamp":"1782163548","type":"buy"},{"tradeID":"742876","total":"3.9978936","date":"2026-06-22 21:29:20","rate":"0.0038294","amount":"1044","timestamp":"1782163760","type":"buy"},{"tradeID":"742877","total":"3.993572","date":"2026-06-22 21:29:36","rate":"0.0038216","amount":"1045","timestamp":"1782163776","type":"sell"},{"tradeID":"742878","total":"15.8078907","date":"2026-06-22 21:29:36","rate":"0.0038211","amount":"4137","timestamp":"1782163776","type":"sell"},{"tradeID":"742879","total":"0.9068107","date":"2026-06-22 21:29:46","rate":"0.0037627","amount":"241","timestamp":"1782163786","type":"buy"},{"tradeID":"742880","total":"3.2986233","date":"2026-06-22 21:30:00","rate":"0.0037527","amount":"879","timestamp":"1782163800","type":"sell"},{"tradeID":"742881","total":"3.2743254","date":"2026-06-22 21:30:06","rate":"0.0037293","amount":"878","timestamp":"1782163806","type":"sell"},{"tradeID":"742882","total":"0.011079","date":"2026-06-22 21:36:06","rate":"0.003693","amount":"3","timestamp":"1782164166","type":"buy"},{"tradeID":"742883","total":"3.9960289","date":"2026-06-22 21:36:06","rate":"0.0037381","amount":"1069","timestamp":"1782164166","type":"buy"},{"tradeID":"742884","total":"0.908478","date":"2026-06-22 21:36:24","rate":"0.003693","amount":"246","timestamp":"1782164184","type":"buy"},{"tradeID":"742885","total":"3.9985443","date":"2026-06-22 21:39:28","rate":"0.0036921","amount":"1083","timestamp":"1782164368","type":"buy"},{"tradeID":"742886","total":"3.9985443","date":"2026-06-22 21:43:17","rate":"0.0036921","amount":"1083","timestamp":"1782164597","type":"buy"},{"tradeID":"742887","total":"3.9985443","date":"2026-06-22 21:47:38","rate":"0.0036921","amount":"1083","timestamp":"1782164858","type":"buy"},{"tradeID":"742888","total":"3.9985443","date":"2026-06-22 21:53:14","rate":"0.0036921","amount":"1083","timestamp":"1782165194","type":"buy"},{"tradeID":"742889","total":"3.9985443","date":"2026-06-22 21:57:52","rate":"0.0036921","amount":"1083","timestamp":"1782165472","type":"buy"},{"tradeID":"742890","total":"3.9985443","date":"2026-06-22 22:02:14","rate":"0.0036921","amount":"1083","timestamp":"1782165734","type":"buy"},{"tradeID":"742891","total":"3.9985443","date":"2026-06-22 22:08:49","rate":"0.0036921","amount":"1083","timestamp":"1782166129","type":"buy"},{"tradeID":"742892","total":"3.9985443","date":"2026-06-22 22:11:30","rate":"0.0036921","amount":"1083","timestamp":"1782166290","type":"buy"}]}