{"elapsed":"11ms","result":"true","data":[{"tradeID":"758977","total":"17.1474454","date":"2026-11-12 16:10:47","rate":"0.0002666","amount":"64319","timestamp":"1794499847","type":"sell"},{"tradeID":"758978","total":"3.9898008","date":"2026-11-12 16:10:52","rate":"0.0002677","amount":"14904","timestamp":"1794499852","type":"buy"},{"tradeID":"758979","total":"3.9898008","date":"2026-11-12 16:18:27","rate":"0.0002677","amount":"14904","timestamp":"1794500307","type":"buy"},{"tradeID":"758980","total":"3.9898008","date":"2026-11-12 16:21:27","rate":"0.0002677","amount":"14904","timestamp":"1794500487","type":"buy"},{"tradeID":"758981","total":"3.9898008","date":"2026-11-12 16:25:33","rate":"0.0002677","amount":"14904","timestamp":"1794500733","type":"buy"},{"tradeID":"758982","total":"3.9898008","date":"2026-11-12 16:27:52","rate":"0.0002677","amount":"14904","timestamp":"1794500872","type":"buy"},{"tradeID":"758983","total":"3.9898008","date":"2026-11-12 16:34:37","rate":"0.0002677","amount":"14904","timestamp":"1794501277","type":"buy"},{"tradeID":"758984","total":"3.9898008","date":"2026-11-12 16:37:45","rate":"0.0002677","amount":"14904","timestamp":"1794501465","type":"buy"},{"tradeID":"758985","total":"3.9898008","date":"2026-11-12 16:40:13","rate":"0.0002677","amount":"14904","timestamp":"1794501613","type":"buy"},{"tradeID":"758986","total":"3.9898008","date":"2026-11-12 16:46:55","rate":"0.0002677","amount":"14904","timestamp":"1794502015","type":"buy"},{"tradeID":"758987","total":"3.9898008","date":"2026-11-12 16:50:43","rate":"0.0002677","amount":"14904","timestamp":"1794502243","type":"buy"},{"tradeID":"758988","total":"3.9898008","date":"2026-11-12 16:55:15","rate":"0.0002677","amount":"14904","timestamp":"1794502515","type":"buy"},{"tradeID":"758989","total":"3.9898008","date":"2026-11-12 16:58:19","rate":"0.0002677","amount":"14904","timestamp":"1794502699","type":"buy"},{"tradeID":"758990","total":"0.0155266","date":"2026-11-12 17:01:00","rate":"0.0002677","amount":"58","timestamp":"1794502860","type":"buy"},{"tradeID":"758991","total":"0.999908","date":"2026-11-12 17:01:00","rate":"0.000268","amount":"3731","timestamp":"1794502860","type":"buy"},{"tradeID":"758992","total":"3.9898306","date":"2026-11-12 17:06:32","rate":"0.0002786","amount":"14321","timestamp":"1794503192","type":"sell"},{"tradeID":"758993","total":"3.9898306","date":"2026-11-12 17:10:45","rate":"0.0002786","amount":"14321","timestamp":"1794503445","type":"sell"},{"tradeID":"758994","total":"3.9898306","date":"2026-11-12 17:14:43","rate":"0.0002786","amount":"14321","timestamp":"1794503683","type":"sell"},{"tradeID":"758995","total":"3.9898306","date":"2026-11-12 17:18:34","rate":"0.0002786","amount":"14321","timestamp":"1794503914","type":"sell"},{"tradeID":"758996","total":"3.9898306","date":"2026-11-12 17:22:17","rate":"0.0002786","amount":"14321","timestamp":"1794504137","type":"sell"},{"tradeID":"758997","total":"3.9898306","date":"2026-11-12 17:26:10","rate":"0.0002786","amount":"14321","timestamp":"1794504370","type":"sell"},{"tradeID":"758998","total":"3.9898306","date":"2026-11-12 17:30:02","rate":"0.0002786","amount":"14321","timestamp":"1794504602","type":"sell"},{"tradeID":"758999","total":"3.9898306","date":"2026-11-12 17:33:47","rate":"0.0002786","amount":"14321","timestamp":"1794504827","type":"sell"},{"tradeID":"759000","total":"3.9898306","date":"2026-11-12 17:37:36","rate":"0.0002786","amount":"14321","timestamp":"1794505056","type":"sell"},{"tradeID":"759001","total":"3.9898306","date":"2026-11-12 17:41:03","rate":"0.0002786","amount":"14321","timestamp":"1794505263","type":"sell"},{"tradeID":"759002","total":"3.9898306","date":"2026-11-12 17:45:11","rate":"0.0002786","amount":"14321","timestamp":"1794505511","type":"sell"},{"tradeID":"759003","total":"3.9898306","date":"2026-11-12 17:48:54","rate":"0.0002786","amount":"14321","timestamp":"1794505734","type":"sell"},{"tradeID":"759004","total":"0.0052934","date":"2026-11-12 17:52:25","rate":"0.0002786","amount":"19","timestamp":"1794505945","type":"sell"},{"tradeID":"759005","total":"13.3969352","date":"2026-11-12 17:52:25","rate":"0.0002728","amount":"49109","timestamp":"1794505945","type":"sell"},{"tradeID":"759006","total":"0.9999909","date":"2026-11-12 17:52:25","rate":"0.0002727","amount":"3667","timestamp":"1794505945","type":"sell"},{"tradeID":"759007","total":"3.989916","date":"2026-11-12 17:56:11","rate":"0.0002676","amount":"14910","timestamp":"1794506171","type":"buy"},{"tradeID":"759008","total":"0.014718","date":"2026-11-12 17:57:37","rate":"0.0002676","amount":"55","timestamp":"1794506257","type":"buy"},{"tradeID":"759009","total":"0.999908","date":"2026-11-12 17:57:37","rate":"0.000268","amount":"3731","timestamp":"1794506257","type":"buy"},{"tradeID":"759010","total":"3.962908","date":"2026-11-12 17:57:37","rate":"0.000269","amount":"14732","timestamp":"1794506257","type":"buy"},{"tradeID":"759011","total":"3.989808","date":"2026-11-12 17:57:42","rate":"0.000269","amount":"14832","timestamp":"1794506262","type":"buy"},{"tradeID":"759012","total":"3.989808","date":"2026-11-12 17:57:47","rate":"0.000269","amount":"14832","timestamp":"1794506267","type":"buy"},{"tradeID":"759013","total":"1.201085","date":"2026-11-12 17:57:48","rate":"0.000269","amount":"4465","timestamp":"1794506268","type":"buy"},{"tradeID":"759014","total":"0.99981","date":"2026-11-12 17:57:48","rate":"0.00027","amount":"3703","timestamp":"1794506268","type":"buy"},{"tradeID":"759015","total":"0.602667","date":"2026-11-12 17:57:53","rate":"0.0002727","amount":"2210","timestamp":"1794506273","type":"buy"},{"tradeID":"759016","total":"1.3973148","date":"2026-11-12 17:58:07","rate":"0.0002727","amount":"5124","timestamp":"1794506287","type":"sell"},{"tradeID":"759017","total":"4.95558","date":"2026-11-12 17:58:07","rate":"0.00027","amount":"18354","timestamp":"1794506287","type":"sell"},{"tradeID":"759018","total":"0.66069","date":"2026-11-12 17:58:14","rate":"0.00027","amount":"2447","timestamp":"1794506294","type":"buy"},{"tradeID":"759019","total":"1.03923","date":"2026-11-12 17:58:21","rate":"0.00027","amount":"3849","timestamp":"1794506301","type":"sell"},{"tradeID":"759020","total":"0.06075","date":"2026-11-12 17:58:31","rate":"0.00027","amount":"225","timestamp":"1794506311","type":"buy"},{"tradeID":"759021","total":"3.989834","date":"2026-11-12 18:05:11","rate":"0.0002764","amount":"14435","timestamp":"1794506711","type":"buy"},{"tradeID":"759022","total":"3.8997765","date":"2026-11-12 18:06:17","rate":"0.0002757","amount":"14145","timestamp":"1794506777","type":"sell"},{"tradeID":"759023","total":"3.9899304","date":"2026-11-12 18:09:00","rate":"0.0002757","amount":"14472","timestamp":"1794506940","type":"sell"},{"tradeID":"759024","total":"4.0053124","date":"2026-11-12 18:12:05","rate":"0.0002764","amount":"14491","timestamp":"1794507125","type":"buy"},{"tradeID":"759025","total":"3.6229737","date":"2026-11-12 18:13:11","rate":"0.0002757","amount":"13141","timestamp":"1794507191","type":"sell"},{"tradeID":"759026","total":"0.372195","date":"2026-11-12 18:15:47","rate":"0.0002757","amount":"1350","timestamp":"1794507347","type":"sell"},{"tradeID":"759027","total":"3.9950217","date":"2026-11-12 18:20:21","rate":"0.0002763","amount":"14459","timestamp":"1794507621","type":"sell"},{"tradeID":"759028","total":"4.0053124","date":"2026-11-12 18:43:24","rate":"0.0002764","amount":"14491","timestamp":"1794509004","type":"buy"},{"tradeID":"759029","total":"22.7032384","date":"2026-11-12 18:43:24","rate":"0.0002776","amount":"81784","timestamp":"1794509004","type":"buy"},{"tradeID":"759030","total":"3.9999908","date":"2026-11-12 18:43:32","rate":"0.0002777","amount":"14404","timestamp":"1794509012","type":"buy"},{"tradeID":"759031","total":"3.9899304","date":"2026-11-12 18:43:37","rate":"0.0002757","amount":"14472","timestamp":"1794509017","type":"sell"},{"tradeID":"759032","total":"20.6475504","date":"2026-11-12 18:43:57","rate":"0.0002777","amount":"74352","timestamp":"1794509037","type":"buy"},{"tradeID":"759033","total":"1.1308872","date":"2026-11-12 18:43:57","rate":"0.0002802","amount":"4036","timestamp":"1794509037","type":"buy"},{"tradeID":"759034","total":"3.9898872","date":"2026-11-12 18:48:02","rate":"0.0002808","amount":"14209","timestamp":"1794509282","type":"sell"},{"tradeID":"759035","total":"3.9898872","date":"2026-11-12 18:58:29","rate":"0.0002808","amount":"14209","timestamp":"1794509909","type":"sell"},{"tradeID":"759036","total":"3.9898872","date":"2026-11-12 19:00:05","rate":"0.0002808","amount":"14209","timestamp":"1794510005","type":"sell"},{"tradeID":"759037","total":"3.9898872","date":"2026-11-12 19:16:09","rate":"0.0002808","amount":"14209","timestamp":"1794510969","type":"sell"},{"tradeID":"759038","total":"4.004322","date":"2026-11-12 19:49:24","rate":"0.0002814","amount":"14230","timestamp":"1794512964","type":"buy"},{"tradeID":"759039","total":"3.995784","date":"2026-11-12 19:49:54","rate":"0.0002808","amount":"14230","timestamp":"1794512994","type":"sell"},{"tradeID":"759040","total":"0.1426218","date":"2026-11-12 19:49:54","rate":"0.0002802","amount":"509","timestamp":"1794512994","type":"sell"},{"tradeID":"759041","total":"3.9899988","date":"2026-11-12 20:11:45","rate":"0.0002817","amount":"14164","timestamp":"1794514305","type":"buy"},{"tradeID":"759042","total":"3.9958365","date":"2026-11-12 20:11:56","rate":"0.0002811","amount":"14215","timestamp":"1794514316","type":"sell"},{"tradeID":"759043","total":"13.4085726","date":"2026-11-12 20:11:56","rate":"0.0002778","amount":"48267","timestamp":"1794514316","type":"sell"},{"tradeID":"759044","total":"1.9999954","date":"2026-11-12 20:11:56","rate":"0.0002777","amount":"7202","timestamp":"1794514316","type":"sell"},{"tradeID":"759045","total":"0.999729","date":"2026-11-12 20:12:13","rate":"0.0002745","amount":"3642","timestamp":"1794514333","type":"sell"},{"tradeID":"759046","total":"0.9999909","date":"2026-11-12 20:12:41","rate":"0.0002727","amount":"3667","timestamp":"1794514361","type":"sell"},{"tradeID":"759047","total":"0.7970625","date":"2026-11-12 20:12:54","rate":"0.0002725","amount":"2925","timestamp":"1794514374","type":"buy"},{"tradeID":"759048","total":"4.1976129","date":"2026-11-12 20:12:54","rate":"0.0002743","amount":"15303","timestamp":"1794514374","type":"buy"},{"tradeID":"759049","total":"1.9999213","date":"2026-11-12 20:13:10","rate":"0.0002743","amount":"7291","timestamp":"1794514390","type":"buy"},{"tradeID":"759050","total":"5.9997639","date":"2026-11-12 20:13:14","rate":"0.0002743","amount":"21873","timestamp":"1794514394","type":"buy"},{"tradeID":"759051","total":"0.6706035","date":"2026-11-12 20:13:19","rate":"0.0002745","amount":"2443","timestamp":"1794514399","type":"buy"},{"tradeID":"759052","total":"1.329129","date":"2026-11-12 20:13:19","rate":"0.0002745","amount":"4842","timestamp":"1794514399","type":"sell"},{"tradeID":"759053","total":"1.599972","date":"2026-11-12 20:13:19","rate":"0.0002728","amount":"5865","timestamp":"1794514399","type":"sell"},{"tradeID":"759054","total":"0.6487072","date":"2026-11-12 20:14:02","rate":"0.0002777","amount":"2336","timestamp":"1794514442","type":"buy"},{"tradeID":"759055","total":"3.9899334","date":"2026-11-12 20:15:05","rate":"0.0002811","amount":"14194","timestamp":"1794514505","type":"sell"},{"tradeID":"759056","total":"3.9899334","date":"2026-11-12 21:37:07","rate":"0.0002811","amount":"14194","timestamp":"1794519427","type":"sell"}]}