{"elapsed":"9ms","result":"true","data":[{"tradeID":"188776","total":"211.001736","date":"2026-06-22 13:08:36","rate":"0.01452","amount":"14531.8","timestamp":"1782133716","type":"buy"},{"tradeID":"188777","total":"170.746488","date":"2026-06-22 13:08:36","rate":"0.01452","amount":"11759.4","timestamp":"1782133716","type":"buy"},{"tradeID":"188778","total":"212.121228","date":"2026-06-22 13:08:36","rate":"0.01452","amount":"14608.9","timestamp":"1782133716","type":"buy"},{"tradeID":"188779","total":"265.426833","date":"2026-06-22 13:10:25","rate":"0.01437","amount":"18470.9","timestamp":"1782133825","type":"sell"},{"tradeID":"188780","total":"176.183385","date":"2026-06-22 13:10:25","rate":"0.01437","amount":"12260.5","timestamp":"1782133825","type":"sell"},{"tradeID":"188781","total":"73.147611","date":"2026-06-22 13:10:25","rate":"0.01437","amount":"5090.3","timestamp":"1782133825","type":"sell"},{"tradeID":"188782","total":"216.80019","date":"2026-06-22 13:10:25","rate":"0.01437","amount":"15087","timestamp":"1782133825","type":"sell"},{"tradeID":"188783","total":"204.415464","date":"2026-06-22 13:12:47","rate":"0.01452","amount":"14078.2","timestamp":"1782133967","type":"buy"},{"tradeID":"188784","total":"369.471564","date":"2026-06-22 13:12:47","rate":"0.01452","amount":"25445.7","timestamp":"1782133967","type":"buy"},{"tradeID":"188785","total":"304.94178","date":"2026-06-22 13:12:47","rate":"0.01452","amount":"21001.5","timestamp":"1782133967","type":"buy"},{"tradeID":"188786","total":"856.4512","date":"2026-06-22 13:39:00","rate":"0.0145","amount":"59065.6","timestamp":"1782135540","type":"buy"},{"tradeID":"188787","total":"126.506831","date":"2026-06-22 13:51:56","rate":"0.01441","amount":"8779.1","timestamp":"1782136316","type":"sell"},{"tradeID":"188788","total":"194.666131","date":"2026-06-22 13:51:56","rate":"0.01441","amount":"13509.1","timestamp":"1782136316","type":"sell"},{"tradeID":"188789","total":"316.505563","date":"2026-06-22 13:51:56","rate":"0.01441","amount":"21964.3","timestamp":"1782136316","type":"sell"},{"tradeID":"188790","total":"171.697344","date":"2026-06-22 13:54:32","rate":"0.01456","amount":"11792.4","timestamp":"1782136472","type":"buy"},{"tradeID":"188791","total":"94.36336","date":"2026-06-22 14:01:48","rate":"0.01456","amount":"6481","timestamp":"1782136908","type":"buy"},{"tradeID":"188792","total":"309.619856","date":"2026-06-22 14:01:48","rate":"0.01456","amount":"21265.1","timestamp":"1782136908","type":"buy"},{"tradeID":"188793","total":"76.693344","date":"2026-06-22 14:01:48","rate":"0.01456","amount":"5267.4","timestamp":"1782136908","type":"buy"},{"tradeID":"188794","total":"171.390128","date":"2026-06-22 14:01:48","rate":"0.01456","amount":"11771.3","timestamp":"1782136908","type":"buy"},{"tradeID":"188795","total":"70.198411","date":"2026-06-22 14:48:48","rate":"0.01427","amount":"4919.3","timestamp":"1782139728","type":"sell"},{"tradeID":"188796","total":"76.419648","date":"2026-06-22 15:01:25","rate":"0.01448","amount":"5277.6","timestamp":"1782140485","type":"buy"},{"tradeID":"188797","total":"205.129472","date":"2026-06-22 15:01:25","rate":"0.01448","amount":"14166.4","timestamp":"1782140485","type":"buy"},{"tradeID":"188798","total":"68.984322","date":"2026-06-22 15:06:18","rate":"0.01446","amount":"4770.7","timestamp":"1782140778","type":"buy"},{"tradeID":"188799","total":"390.35493","date":"2026-06-22 15:06:18","rate":"0.01446","amount":"26995.5","timestamp":"1782140778","type":"buy"},{"tradeID":"188800","total":"100.190448","date":"2026-06-22 15:06:18","rate":"0.01446","amount":"6928.8","timestamp":"1782140778","type":"buy"},{"tradeID":"188801","total":"321.166722","date":"2026-06-22 15:06:19","rate":"0.01446","amount":"22210.7","timestamp":"1782140779","type":"buy"},{"tradeID":"188802","total":"187.7876","date":"2026-06-22 15:19:00","rate":"0.0143","amount":"13132","timestamp":"1782141540","type":"sell"},{"tradeID":"188803","total":"1010.806464","date":"2026-06-22 15:54:23","rate":"0.01424","amount":"70983.6","timestamp":"1782143663","type":"sell"},{"tradeID":"188804","total":"123.754041","date":"2026-06-22 16:22:05","rate":"0.01423","amount":"8696.7","timestamp":"1782145325","type":"sell"},{"tradeID":"188805","total":"74.070976","date":"2026-06-22 16:46:54","rate":"0.01414","amount":"5238.4","timestamp":"1782146814","type":"sell"},{"tradeID":"188806","total":"776.553246","date":"2026-06-22 16:46:54","rate":"0.01414","amount":"54918.9","timestamp":"1782146814","type":"sell"},{"tradeID":"188807","total":"660.809448","date":"2026-06-22 16:49:35","rate":"0.01417","amount":"46634.4","timestamp":"1782146975","type":"sell"},{"tradeID":"188808","total":"620.164017","date":"2026-06-22 16:57:15","rate":"0.01419","amount":"43704.3","timestamp":"1782147435","type":"sell"},{"tradeID":"188809","total":"603.117855","date":"2026-06-22 17:01:40","rate":"0.01413","amount":"42683.5","timestamp":"1782147700","type":"sell"},{"tradeID":"188810","total":"66.930984","date":"2026-06-22 17:01:40","rate":"0.01413","amount":"4736.8","timestamp":"1782147700","type":"sell"},{"tradeID":"188811","total":"339.214671","date":"2026-06-22 17:01:40","rate":"0.01413","amount":"24006.7","timestamp":"1782147700","type":"sell"},{"tradeID":"188812","total":"110.797752","date":"2026-06-22 17:02:43","rate":"0.01416","amount":"7824.7","timestamp":"1782147763","type":"sell"},{"tradeID":"188813","total":"127.931352","date":"2026-06-22 17:02:43","rate":"0.01416","amount":"9034.7","timestamp":"1782147763","type":"sell"},{"tradeID":"188814","total":"101.466312","date":"2026-06-22 17:03:52","rate":"0.01416","amount":"7165.7","timestamp":"1782147832","type":"sell"},{"tradeID":"188815","total":"1023.24408","date":"2026-06-22 17:03:52","rate":"0.01416","amount":"72263","timestamp":"1782147832","type":"sell"},{"tradeID":"188816","total":"177.10872","date":"2026-06-22 17:17:30","rate":"0.01411","amount":"12552","timestamp":"1782148650","type":"sell"},{"tradeID":"188817","total":"127.445152","date":"2026-06-22 17:35:13","rate":"0.01424","amount":"8949.8","timestamp":"1782149713","type":"buy"},{"tradeID":"188818","total":"175.040074","date":"2026-06-22 17:35:51","rate":"0.01426","amount":"12274.9","timestamp":"1782149751","type":"buy"},{"tradeID":"188819","total":"198.316672","date":"2026-06-22 17:35:51","rate":"0.01426","amount":"13907.2","timestamp":"1782149751","type":"buy"},{"tradeID":"188820","total":"120.616784","date":"2026-06-22 17:35:51","rate":"0.01426","amount":"8458.4","timestamp":"1782149751","type":"buy"},{"tradeID":"188821","total":"68.255618","date":"2026-06-22 17:41:45","rate":"0.01423","amount":"4796.6","timestamp":"1782150105","type":"buy"},{"tradeID":"188822","total":"139.263318","date":"2026-06-22 17:41:45","rate":"0.01423","amount":"9786.6","timestamp":"1782150105","type":"buy"},{"tradeID":"188823","total":"132.98726","date":"2026-06-22 18:19:44","rate":"0.0142","amount":"9365.3","timestamp":"1782152384","type":"sell"},{"tradeID":"188824","total":"800.813511","date":"2026-06-22 18:27:23","rate":"0.01413","amount":"56674.7","timestamp":"1782152843","type":"sell"},{"tradeID":"188825","total":"926.24961","date":"2026-06-22 18:31:20","rate":"0.0143","amount":"64772.7","timestamp":"1782153080","type":"buy"},{"tradeID":"188826","total":"104.286915","date":"2026-06-22 18:44:34","rate":"0.01415","amount":"7370.1","timestamp":"1782153874","type":"sell"},{"tradeID":"188827","total":"207.28335","date":"2026-06-22 18:44:34","rate":"0.01415","amount":"14649","timestamp":"1782153874","type":"sell"},{"tradeID":"188828","total":"98.07648","date":"2026-06-22 18:44:34","rate":"0.01415","amount":"6931.2","timestamp":"1782153874","type":"sell"},{"tradeID":"188829","total":"200.761615","date":"2026-06-22 18:44:34","rate":"0.01415","amount":"14188.1","timestamp":"1782153874","type":"sell"},{"tradeID":"188830","total":"68.81409","date":"2026-06-22 18:56:20","rate":"0.01405","amount":"4897.8","timestamp":"1782154580","type":"sell"},{"tradeID":"188831","total":"132.560345","date":"2026-06-22 18:56:20","rate":"0.01405","amount":"9434.9","timestamp":"1782154580","type":"sell"},{"tradeID":"188832","total":"79.737966","date":"2026-06-22 19:05:07","rate":"0.01397","amount":"5707.8","timestamp":"1782155107","type":"sell"},{"tradeID":"188833","total":"67.117281","date":"2026-06-22 19:11:56","rate":"0.01419","amount":"4729.9","timestamp":"1782155516","type":"buy"},{"tradeID":"188834","total":"205.4712","date":"2026-06-22 19:11:56","rate":"0.01419","amount":"14480","timestamp":"1782155516","type":"buy"},{"tradeID":"188835","total":"118.575897","date":"2026-06-22 19:11:56","rate":"0.01419","amount":"8356.3","timestamp":"1782155516","type":"buy"},{"tradeID":"188836","total":"538.025202","date":"2026-06-22 19:11:56","rate":"0.01419","amount":"37915.8","timestamp":"1782155516","type":"buy"},{"tradeID":"188837","total":"127.51499","date":"2026-06-22 19:12:48","rate":"0.01405","amount":"9075.8","timestamp":"1782155568","type":"sell"},{"tradeID":"188838","total":"692.77178","date":"2026-06-22 19:15:50","rate":"0.01405","amount":"49307.6","timestamp":"1782155750","type":"sell"},{"tradeID":"188839","total":"167.229182","date":"2026-06-22 19:27:24","rate":"0.01403","amount":"11919.4","timestamp":"1782156444","type":"sell"},{"tradeID":"188840","total":"95.732485","date":"2026-06-22 19:28:13","rate":"0.01405","amount":"6813.7","timestamp":"1782156493","type":"sell"},{"tradeID":"188841","total":"62.36233","date":"2026-06-22 19:28:13","rate":"0.01405","amount":"4438.6","timestamp":"1782156493","type":"sell"},{"tradeID":"188842","total":"611.74824","date":"2026-06-22 19:28:13","rate":"0.01405","amount":"43540.8","timestamp":"1782156493","type":"sell"},{"tradeID":"188843","total":"154.83851","date":"2026-06-22 19:28:14","rate":"0.01418","amount":"10919.5","timestamp":"1782156494","type":"buy"},{"tradeID":"188844","total":"281.46591","date":"2026-06-22 19:28:14","rate":"0.01418","amount":"19849.5","timestamp":"1782156494","type":"buy"},{"tradeID":"188845","total":"87.104904","date":"2026-06-22 19:28:15","rate":"0.01418","amount":"6142.8","timestamp":"1782156495","type":"buy"},{"tradeID":"188846","total":"568.670466","date":"2026-06-22 19:28:15","rate":"0.01418","amount":"40103.7","timestamp":"1782156495","type":"buy"},{"tradeID":"188847","total":"114.32844","date":"2026-06-22 20:00:10","rate":"0.0141","amount":"8108.4","timestamp":"1782158410","type":"sell"},{"tradeID":"188848","total":"68.416686","date":"2026-06-22 20:02:17","rate":"0.01422","amount":"4811.3","timestamp":"1782158537","type":"buy"},{"tradeID":"188849","total":"100.719547","date":"2026-06-22 20:31:03","rate":"0.01409","amount":"7148.3","timestamp":"1782160263","type":"sell"},{"tradeID":"188850","total":"70.197789","date":"2026-06-22 20:50:12","rate":"0.01409","amount":"4982.1","timestamp":"1782161412","type":"sell"},{"tradeID":"188851","total":"469.979964","date":"2026-06-22 20:53:58","rate":"0.01412","amount":"33284.7","timestamp":"1782161638","type":"sell"},{"tradeID":"188852","total":"225.57039","date":"2026-06-22 21:02:40","rate":"0.0141","amount":"15997.9","timestamp":"1782162160","type":"sell"},{"tradeID":"188853","total":"62.620404","date":"2026-06-22 21:51:46","rate":"0.01414","amount":"4428.6","timestamp":"1782165106","type":"sell"},{"tradeID":"188854","total":"100.750328","date":"2026-06-22 21:51:46","rate":"0.01414","amount":"7125.2","timestamp":"1782165106","type":"sell"},{"tradeID":"188855","total":"439.98024","date":"2026-06-22 21:51:46","rate":"0.01414","amount":"31116","timestamp":"1782165106","type":"sell"}]}