{"elapsed":"25ms","result":"true","data":[{"tradeID":"202088","total":"63.920718","date":"2026-08-07 09:01:26","rate":"0.01593","amount":"4012.6","timestamp":"1786093286","type":"sell"},{"tradeID":"202089","total":"132.183954","date":"2026-08-07 09:30:08","rate":"0.01593","amount":"8297.8","timestamp":"1786095008","type":"sell"},{"tradeID":"202090","total":"156.661894","date":"2026-08-07 09:32:20","rate":"0.01609","amount":"9736.6","timestamp":"1786095140","type":"buy"},{"tradeID":"202091","total":"61.990749","date":"2026-08-07 09:42:28","rate":"0.01597","amount":"3881.7","timestamp":"1786095748","type":"sell"},{"tradeID":"202092","total":"71.524585","date":"2026-08-07 10:10:51","rate":"0.01595","amount":"4484.3","timestamp":"1786097451","type":"sell"},{"tradeID":"202093","total":"317.677232","date":"2026-08-07 10:15:10","rate":"0.01592","amount":"19954.6","timestamp":"1786097710","type":"sell"},{"tradeID":"202094","total":"91.398251","date":"2026-08-07 10:23:02","rate":"0.01603","amount":"5701.7","timestamp":"1786098182","type":"buy"},{"tradeID":"202095","total":"77.272265","date":"2026-08-07 10:45:28","rate":"0.01601","amount":"4826.5","timestamp":"1786099528","type":"sell"},{"tradeID":"202096","total":"154.092204","date":"2026-08-07 11:01:21","rate":"0.01596","amount":"9654.9","timestamp":"1786100481","type":"sell"},{"tradeID":"202097","total":"106.583404","date":"2026-08-07 11:02:17","rate":"0.01598","amount":"6669.8","timestamp":"1786100537","type":"sell"},{"tradeID":"202098","total":"140.28842","date":"2026-08-07 11:17:43","rate":"0.01598","amount":"8779","timestamp":"1786101463","type":"sell"},{"tradeID":"202099","total":"758.91757","date":"2026-08-07 11:41:56","rate":"0.01615","amount":"46991.8","timestamp":"1786102916","type":"buy"},{"tradeID":"202100","total":"325.311453","date":"2026-08-07 11:46:24","rate":"0.01613","amount":"20168.1","timestamp":"1786103184","type":"buy"},{"tradeID":"202101","total":"743.851374","date":"2026-08-07 11:48:20","rate":"0.01607","amount":"46288.2","timestamp":"1786103300","type":"buy"},{"tradeID":"202102","total":"167.312505","date":"2026-08-07 11:53:39","rate":"0.01601","amount":"10450.5","timestamp":"1786103619","type":"sell"},{"tradeID":"202103","total":"150.919914","date":"2026-08-07 11:57:41","rate":"0.01598","amount":"9444.3","timestamp":"1786103861","type":"sell"},{"tradeID":"202104","total":"142.130313","date":"2026-08-07 11:58:56","rate":"0.01599","amount":"8888.7","timestamp":"1786103936","type":"sell"},{"tradeID":"202105","total":"137.50767","date":"2026-08-07 11:59:13","rate":"0.01602","amount":"8583.5","timestamp":"1786103953","type":"sell"},{"tradeID":"202106","total":"123.764112","date":"2026-08-07 11:59:13","rate":"0.01602","amount":"7725.6","timestamp":"1786103953","type":"sell"},{"tradeID":"202107","total":"276.394387","date":"2026-08-07 12:02:12","rate":"0.01597","amount":"17307.1","timestamp":"1786104132","type":"sell"},{"tradeID":"202108","total":"104.243405","date":"2026-08-07 12:03:10","rate":"0.01615","amount":"6454.7","timestamp":"1786104190","type":"buy"},{"tradeID":"202109","total":"104.517955","date":"2026-08-07 12:03:10","rate":"0.01615","amount":"6471.7","timestamp":"1786104190","type":"buy"},{"tradeID":"202110","total":"86.48648","date":"2026-08-07 12:03:11","rate":"0.01615","amount":"5355.2","timestamp":"1786104191","type":"buy"},{"tradeID":"202111","total":"126.07659","date":"2026-08-07 12:03:11","rate":"0.01615","amount":"7806.6","timestamp":"1786104191","type":"buy"},{"tradeID":"202112","total":"76.438125","date":"2026-08-07 12:06:55","rate":"0.01605","amount":"4762.5","timestamp":"1786104415","type":"sell"},{"tradeID":"202113","total":"88.39056","date":"2026-08-07 12:06:55","rate":"0.01605","amount":"5507.2","timestamp":"1786104415","type":"sell"},{"tradeID":"202114","total":"106.90905","date":"2026-08-07 12:06:55","rate":"0.01605","amount":"6661","timestamp":"1786104415","type":"sell"},{"tradeID":"202115","total":"562.892668","date":"2026-08-07 12:16:06","rate":"0.01612","amount":"34918.9","timestamp":"1786104966","type":"sell"},{"tradeID":"202116","total":"109.814645","date":"2026-08-07 12:26:12","rate":"0.01621","amount":"6774.5","timestamp":"1786105572","type":"buy"},{"tradeID":"202117","total":"1127.98168","date":"2026-08-07 12:33:00","rate":"0.01624","amount":"69457","timestamp":"1786105980","type":"buy"},{"tradeID":"202118","total":"712.411379","date":"2026-08-07 12:43:22","rate":"0.01601","amount":"44497.9","timestamp":"1786106602","type":"sell"},{"tradeID":"202119","total":"776.582778","date":"2026-08-07 12:44:49","rate":"0.01623","amount":"47848.6","timestamp":"1786106689","type":"buy"},{"tradeID":"202120","total":"91.060164","date":"2026-08-07 12:47:56","rate":"0.01611","amount":"5652.4","timestamp":"1786106876","type":"sell"},{"tradeID":"202121","total":"247.79349","date":"2026-08-07 12:52:05","rate":"0.0161","amount":"15390.9","timestamp":"1786107125","type":"sell"},{"tradeID":"202122","total":"520.843908","date":"2026-08-07 13:06:54","rate":"0.01618","amount":"32190.6","timestamp":"1786108014","type":"buy"},{"tradeID":"202123","total":"114.255336","date":"2026-08-07 13:07:21","rate":"0.01612","amount":"7087.8","timestamp":"1786108041","type":"buy"},{"tradeID":"202124","total":"137.108664","date":"2026-08-07 13:12:17","rate":"0.01617","amount":"8479.2","timestamp":"1786108337","type":"buy"},{"tradeID":"202125","total":"137.108664","date":"2026-08-07 13:12:17","rate":"0.01617","amount":"8479.2","timestamp":"1786108337","type":"buy"},{"tradeID":"202126","total":"137.108664","date":"2026-08-07 13:12:17","rate":"0.01617","amount":"8479.2","timestamp":"1786108337","type":"buy"},{"tradeID":"202127","total":"137.108664","date":"2026-08-07 13:12:17","rate":"0.01617","amount":"8479.2","timestamp":"1786108337","type":"buy"},{"tradeID":"202128","total":"130.057965","date":"2026-08-07 13:21:13","rate":"0.01605","amount":"8103.3","timestamp":"1786108873","type":"sell"},{"tradeID":"202129","total":"509.820696","date":"2026-08-07 13:23:59","rate":"0.01617","amount":"31528.8","timestamp":"1786109039","type":"buy"},{"tradeID":"202130","total":"81.860466","date":"2026-08-07 13:27:55","rate":"0.01614","amount":"5071.9","timestamp":"1786109275","type":"sell"},{"tradeID":"202131","total":"98.500806","date":"2026-08-07 13:27:55","rate":"0.01614","amount":"6102.9","timestamp":"1786109275","type":"sell"},{"tradeID":"202132","total":"125.643444","date":"2026-08-07 13:27:55","rate":"0.01614","amount":"7784.6","timestamp":"1786109275","type":"sell"},{"tradeID":"202133","total":"270.899824","date":"2026-08-07 13:37:39","rate":"0.01612","amount":"16805.2","timestamp":"1786109859","type":"buy"},{"tradeID":"202134","total":"270.899824","date":"2026-08-07 13:37:39","rate":"0.01612","amount":"16805.2","timestamp":"1786109859","type":"buy"},{"tradeID":"202135","total":"579.90429","date":"2026-08-07 13:43:01","rate":"0.0161","amount":"36018.9","timestamp":"1786110181","type":"sell"},{"tradeID":"202136","total":"79.303026","date":"2026-08-07 14:01:45","rate":"0.01623","amount":"4886.2","timestamp":"1786111305","type":"buy"},{"tradeID":"202137","total":"150.545784","date":"2026-08-07 14:15:05","rate":"0.01608","amount":"9362.3","timestamp":"1786112105","type":"sell"},{"tradeID":"202138","total":"150.545784","date":"2026-08-07 14:15:05","rate":"0.01608","amount":"9362.3","timestamp":"1786112105","type":"sell"},{"tradeID":"202139","total":"150.545784","date":"2026-08-07 14:15:05","rate":"0.01608","amount":"9362.3","timestamp":"1786112105","type":"sell"},{"tradeID":"202140","total":"290.59664","date":"2026-08-07 14:34:36","rate":"0.01615","amount":"17993.6","timestamp":"1786113276","type":"buy"},{"tradeID":"202141","total":"64.538655","date":"2026-08-07 14:44:04","rate":"0.01605","amount":"4021.1","timestamp":"1786113844","type":"sell"},{"tradeID":"202142","total":"71.2941","date":"2026-08-07 15:12:46","rate":"0.01605","amount":"4442","timestamp":"1786115566","type":"sell"},{"tradeID":"202143","total":"556.46634","date":"2026-08-07 15:22:46","rate":"0.01605","amount":"34670.8","timestamp":"1786116166","type":"sell"},{"tradeID":"202144","total":"63.970101","date":"2026-08-07 17:10:36","rate":"0.01593","amount":"4015.7","timestamp":"1786122636","type":"buy"},{"tradeID":"202145","total":"140.037222","date":"2026-08-07 17:11:46","rate":"0.01599","amount":"8757.8","timestamp":"1786122706","type":"buy"},{"tradeID":"202146","total":"414.665056","date":"2026-08-07 17:26:48","rate":"0.01592","amount":"26046.8","timestamp":"1786123608","type":"buy"},{"tradeID":"202147","total":"141.751317","date":"2026-08-07 17:29:36","rate":"0.01597","amount":"8876.1","timestamp":"1786123776","type":"buy"},{"tradeID":"202148","total":"595.585704","date":"2026-08-07 17:30:22","rate":"0.01596","amount":"37317.4","timestamp":"1786123822","type":"buy"},{"tradeID":"202149","total":"294.609456","date":"2026-08-07 17:56:07","rate":"0.01594","amount":"18482.4","timestamp":"1786125367","type":"sell"},{"tradeID":"202150","total":"69.223952","date":"2026-08-07 18:11:10","rate":"0.01603","amount":"4318.4","timestamp":"1786126270","type":"buy"},{"tradeID":"202151","total":"338.5152","date":"2026-08-07 18:23:13","rate":"0.016","amount":"21157.2","timestamp":"1786126993","type":"buy"},{"tradeID":"202152","total":"152.257689","date":"2026-08-07 18:29:34","rate":"0.01583","amount":"9618.3","timestamp":"1786127374","type":"sell"},{"tradeID":"202153","total":"1206","date":"2026-08-07 18:30:54","rate":"0.01608","amount":"75000","timestamp":"1786127454","type":"buy"},{"tradeID":"202154","total":"67.781373","date":"2026-08-07 19:00:37","rate":"0.01591","amount":"4260.3","timestamp":"1786129237","type":"sell"},{"tradeID":"202155","total":"113.728062","date":"2026-08-07 19:02:31","rate":"0.01598","amount":"7116.9","timestamp":"1786129351","type":"buy"},{"tradeID":"202156","total":"151.166262","date":"2026-08-07 19:06:42","rate":"0.01599","amount":"9453.8","timestamp":"1786129602","type":"buy"},{"tradeID":"202157","total":"128.445021","date":"2026-08-07 19:30:50","rate":"0.01629","amount":"7884.9","timestamp":"1786131050","type":"buy"},{"tradeID":"202158","total":"137.070576","date":"2026-08-07 19:30:50","rate":"0.01629","amount":"8414.4","timestamp":"1786131050","type":"buy"},{"tradeID":"202159","total":"66.877092","date":"2026-08-07 20:17:46","rate":"0.01602","amount":"4174.6","timestamp":"1786133866","type":"buy"},{"tradeID":"202160","total":"76.945057","date":"2026-08-07 20:42:48","rate":"0.01597","amount":"4818.1","timestamp":"1786135368","type":"buy"},{"tradeID":"202161","total":"144.634308","date":"2026-08-07 21:12:58","rate":"0.01596","amount":"9062.3","timestamp":"1786137178","type":"sell"},{"tradeID":"202162","total":"204.834685","date":"2026-08-07 21:13:33","rate":"0.01595","amount":"12842.3","timestamp":"1786137213","type":"sell"},{"tradeID":"202163","total":"132.325564","date":"2026-08-07 21:32:04","rate":"0.01589","amount":"8327.6","timestamp":"1786138324","type":"sell"},{"tradeID":"202164","total":"77.703632","date":"2026-08-07 21:38:45","rate":"0.01597","amount":"4865.6","timestamp":"1786138725","type":"sell"},{"tradeID":"202165","total":"75.490732","date":"2026-08-07 21:48:52","rate":"0.01619","amount":"4662.8","timestamp":"1786139332","type":"buy"},{"tradeID":"202166","total":"399.98739","date":"2026-08-07 22:11:01","rate":"0.01598","amount":"25030.5","timestamp":"1786140661","type":"sell"},{"tradeID":"202167","total":"90.991038","date":"2026-08-07 22:12:18","rate":"0.01619","amount":"5620.2","timestamp":"1786140738","type":"buy"}]}