{"elapsed":"9ms","result":"true","data":[{"tradeID":"220340","total":"968.300206","date":"2026-11-11 09:12:16","rate":"0.02078","amount":"46597.7","timestamp":"1794388336","type":"sell"},{"tradeID":"220341","total":"667.095702","date":"2026-11-11 09:19:52","rate":"0.02082","amount":"32041.1","timestamp":"1794388792","type":"sell"},{"tradeID":"220342","total":"713.583936","date":"2026-11-11 09:35:14","rate":"0.02097","amount":"34028.8","timestamp":"1794389714","type":"buy"},{"tradeID":"220343","total":"802.191214","date":"2026-11-11 09:52:13","rate":"0.02101","amount":"38181.4","timestamp":"1794390733","type":"buy"},{"tradeID":"220344","total":"713.72992","date":"2026-11-11 10:25:15","rate":"0.02096","amount":"34052","timestamp":"1794392715","type":"sell"},{"tradeID":"220345","total":"1073.609029","date":"2026-11-11 10:47:43","rate":"0.02117","amount":"50713.7","timestamp":"1794394063","type":"buy"},{"tradeID":"220346","total":"830.123015","date":"2026-11-11 11:00:03","rate":"0.02099","amount":"39548.5","timestamp":"1794394803","type":"buy"},{"tradeID":"220347","total":"1008.061478","date":"2026-11-11 11:11:55","rate":"0.02074","amount":"48604.7","timestamp":"1794395515","type":"sell"},{"tradeID":"220348","total":"763.792407","date":"2026-11-11 12:42:41","rate":"0.02097","amount":"36423.1","timestamp":"1794400961","type":"sell"},{"tradeID":"220349","total":"930.297206","date":"2026-11-11 12:51:40","rate":"0.02126","amount":"43758.1","timestamp":"1794401500","type":"sell"},{"tradeID":"220350","total":"159.264532","date":"2026-11-11 12:51:48","rate":"0.02114","amount":"7533.8","timestamp":"1794401508","type":"sell"},{"tradeID":"220351","total":"280.395024","date":"2026-11-11 13:49:38","rate":"0.02093","amount":"13396.8","timestamp":"1794404978","type":"buy"},{"tradeID":"220352","total":"581.679078","date":"2026-11-11 14:45:12","rate":"0.02099","amount":"27712.2","timestamp":"1794408312","type":"buy"},{"tradeID":"220353","total":"1081.639377","date":"2026-11-11 14:50:00","rate":"0.02093","amount":"51678.9","timestamp":"1794408600","type":"buy"},{"tradeID":"220354","total":"702.193904","date":"2026-11-11 15:27:15","rate":"0.02056","amount":"34153.4","timestamp":"1794410835","type":"sell"},{"tradeID":"220355","total":"503.34889","date":"2026-11-11 16:30:56","rate":"0.02095","amount":"24026.2","timestamp":"1794414656","type":"sell"},{"tradeID":"220356","total":"118.429424","date":"2026-11-11 17:02:20","rate":"0.02113","amount":"5604.8","timestamp":"1794416540","type":"buy"},{"tradeID":"220357","total":"118.429424","date":"2026-11-11 17:02:20","rate":"0.02113","amount":"5604.8","timestamp":"1794416540","type":"buy"},{"tradeID":"220358","total":"135.049611","date":"2026-11-11 17:28:06","rate":"0.02127","amount":"6349.3","timestamp":"1794418086","type":"buy"},{"tradeID":"220359","total":"138.757157","date":"2026-11-11 18:05:15","rate":"0.02123","amount":"6535.9","timestamp":"1794420315","type":"buy"},{"tradeID":"220360","total":"181.106761","date":"2026-11-11 18:05:15","rate":"0.02123","amount":"8530.7","timestamp":"1794420315","type":"buy"},{"tradeID":"220361","total":"900.59899","date":"2026-11-11 19:25:33","rate":"0.02105","amount":"42783.8","timestamp":"1794425133","type":"buy"},{"tradeID":"220362","total":"498.163392","date":"2026-11-11 20:07:00","rate":"0.02088","amount":"23858.4","timestamp":"1794427620","type":"sell"},{"tradeID":"220363","total":"585.5487","date":"2026-11-11 20:28:43","rate":"0.02101","amount":"27870","timestamp":"1794428923","type":"buy"},{"tradeID":"220364","total":"691.672155","date":"2026-11-11 21:18:53","rate":"0.02077","amount":"33301.5","timestamp":"1794431933","type":"sell"},{"tradeID":"220365","total":"773.71656","date":"2026-11-11 23:01:52","rate":"0.0202","amount":"38302.8","timestamp":"1794438112","type":"sell"},{"tradeID":"220366","total":"757.380672","date":"2026-11-11 23:05:02","rate":"0.02064","amount":"36694.8","timestamp":"1794438302","type":"sell"},{"tradeID":"220367","total":"1130.524815","date":"2026-11-11 23:13:14","rate":"0.02037","amount":"55499.5","timestamp":"1794438794","type":"buy"},{"tradeID":"220368","total":"454.53527","date":"2026-11-11 23:56:54","rate":"0.0203","amount":"22390.9","timestamp":"1794441414","type":"sell"},{"tradeID":"220369","total":"618.31567","date":"2026-11-11 23:56:54","rate":"0.0203","amount":"30458.9","timestamp":"1794441414","type":"sell"},{"tradeID":"220370","total":"656.666575","date":"2026-11-12 00:40:21","rate":"0.02059","amount":"31892.5","timestamp":"1794444021","type":"buy"},{"tradeID":"220371","total":"163.746093","date":"2026-11-12 00:54:41","rate":"0.02059","amount":"7952.7","timestamp":"1794444881","type":"buy"},{"tradeID":"220372","total":"163.746093","date":"2026-11-12 00:54:41","rate":"0.02059","amount":"7952.7","timestamp":"1794444881","type":"buy"},{"tradeID":"220373","total":"315.767292","date":"2026-11-12 01:07:28","rate":"0.02049","amount":"15410.8","timestamp":"1794445648","type":"buy"},{"tradeID":"220374","total":"315.767292","date":"2026-11-12 01:07:28","rate":"0.02049","amount":"15410.8","timestamp":"1794445648","type":"buy"},{"tradeID":"220375","total":"150.6832","date":"2026-11-12 01:23:39","rate":"0.0205","amount":"7350.4","timestamp":"1794446619","type":"sell"},{"tradeID":"220376","total":"151.1137","date":"2026-11-12 01:23:39","rate":"0.0205","amount":"7371.4","timestamp":"1794446619","type":"sell"},{"tradeID":"220377","total":"123.5002","date":"2026-11-12 01:23:39","rate":"0.0205","amount":"6024.4","timestamp":"1794446619","type":"sell"},{"tradeID":"220378","total":"106.07725","date":"2026-11-12 01:23:39","rate":"0.0205","amount":"5174.5","timestamp":"1794446619","type":"sell"},{"tradeID":"220379","total":"552.438668","date":"2026-11-12 01:40:32","rate":"0.02062","amount":"26791.4","timestamp":"1794447632","type":"sell"},{"tradeID":"220380","total":"962.499778","date":"2026-11-12 02:30:22","rate":"0.02053","amount":"46882.6","timestamp":"1794450622","type":"sell"},{"tradeID":"220381","total":"148.545408","date":"2026-11-12 02:34:52","rate":"0.02024","amount":"7339.2","timestamp":"1794450892","type":"sell"},{"tradeID":"220382","total":"574.457856","date":"2026-11-12 02:38:39","rate":"0.02048","amount":"28049.7","timestamp":"1794451119","type":"sell"},{"tradeID":"220383","total":"507.673362","date":"2026-11-12 03:18:20","rate":"0.02037","amount":"24922.6","timestamp":"1794453500","type":"buy"},{"tradeID":"220384","total":"100.431769","date":"2026-11-12 03:29:37","rate":"0.02027","amount":"4954.7","timestamp":"1794454177","type":"sell"},{"tradeID":"220385","total":"120.063264","date":"2026-11-12 03:29:38","rate":"0.02027","amount":"5923.2","timestamp":"1794454178","type":"sell"},{"tradeID":"220386","total":"111.112944","date":"2026-11-12 03:29:38","rate":"0.02022","amount":"5495.2","timestamp":"1794454178","type":"sell"},{"tradeID":"220387","total":"617.406462","date":"2026-11-12 03:52:10","rate":"0.02034","amount":"30354.3","timestamp":"1794455530","type":"buy"},{"tradeID":"220388","total":"700.133055","date":"2026-11-12 05:49:49","rate":"0.02049","amount":"34169.5","timestamp":"1794462589","type":"sell"},{"tradeID":"220389","total":"564.681429","date":"2026-11-12 07:18:58","rate":"0.02041","amount":"27666.9","timestamp":"1794467938","type":"sell"},{"tradeID":"220390","total":"564.681429","date":"2026-11-12 07:18:58","rate":"0.02041","amount":"27666.9","timestamp":"1794467938","type":"sell"},{"tradeID":"220391","total":"263.23987","date":"2026-11-12 07:22:03","rate":"0.02014","amount":"13070.5","timestamp":"1794468123","type":"sell"},{"tradeID":"220392","total":"255.64709","date":"2026-11-12 07:22:03","rate":"0.02014","amount":"12693.5","timestamp":"1794468123","type":"sell"},{"tradeID":"220393","total":"280.938902","date":"2026-11-12 07:22:03","rate":"0.02014","amount":"13949.3","timestamp":"1794468123","type":"sell"},{"tradeID":"220394","total":"444.443112","date":"2026-11-12 07:26:35","rate":"0.02004","amount":"22177.8","timestamp":"1794468395","type":"buy"},{"tradeID":"220395","total":"444.443112","date":"2026-11-12 07:26:35","rate":"0.02004","amount":"22177.8","timestamp":"1794468395","type":"buy"},{"tradeID":"220396","total":"528.605748","date":"2026-11-12 07:56:39","rate":"0.02013","amount":"26259.6","timestamp":"1794470199","type":"buy"},{"tradeID":"220397","total":"321.444","date":"2026-11-12 08:00:02","rate":"0.02","amount":"16072.2","timestamp":"1794470402","type":"sell"},{"tradeID":"220398","total":"321.444","date":"2026-11-12 08:00:02","rate":"0.02","amount":"16072.2","timestamp":"1794470402","type":"sell"},{"tradeID":"220399","total":"128.618584","date":"2026-11-12 08:07:53","rate":"0.02026","amount":"6348.4","timestamp":"1794470873","type":"sell"},{"tradeID":"220400","total":"128.618584","date":"2026-11-12 08:07:53","rate":"0.02026","amount":"6348.4","timestamp":"1794470873","type":"sell"},{"tradeID":"220401","total":"170.466517","date":"2026-11-12 08:40:30","rate":"0.02039","amount":"8360.3","timestamp":"1794472830","type":"sell"},{"tradeID":"220402","total":"800.457075","date":"2026-11-12 12:12:11","rate":"0.02035","amount":"39334.5","timestamp":"1794485531","type":"buy"},{"tradeID":"220403","total":"128.854368","date":"2026-11-12 12:19:46","rate":"0.02036","amount":"6328.8","timestamp":"1794485986","type":"sell"},{"tradeID":"220404","total":"712.137062","date":"2026-11-12 12:33:35","rate":"0.02039","amount":"34925.8","timestamp":"1794486815","type":"buy"},{"tradeID":"220405","total":"269.11039","date":"2026-11-12 13:42:13","rate":"0.02018","amount":"13335.5","timestamp":"1794490933","type":"sell"},{"tradeID":"220406","total":"167.00817","date":"2026-11-12 14:07:42","rate":"0.02009","amount":"8313","timestamp":"1794492462","type":"buy"},{"tradeID":"220407","total":"924.668103","date":"2026-11-12 14:24:26","rate":"0.02001","amount":"46210.3","timestamp":"1794493466","type":"buy"},{"tradeID":"220408","total":"621.826528","date":"2026-11-12 14:32:52","rate":"0.02014","amount":"30875.2","timestamp":"1794493972","type":"sell"},{"tradeID":"220409","total":"80.27184","date":"2026-11-12 15:12:43","rate":"0.02024","amount":"3966","timestamp":"1794496363","type":"sell"},{"tradeID":"220410","total":"313.719432","date":"2026-11-12 16:22:08","rate":"0.02028","amount":"15469.4","timestamp":"1794500528","type":"sell"},{"tradeID":"220411","total":"1204.317354","date":"2026-11-12 17:35:13","rate":"0.02022","amount":"59560.7","timestamp":"1794504913","type":"sell"},{"tradeID":"220412","total":"118.46022","date":"2026-11-12 17:35:14","rate":"0.02026","amount":"5847","timestamp":"1794504914","type":"sell"},{"tradeID":"220413","total":"347.435784","date":"2026-11-12 17:50:50","rate":"0.02007","amount":"17311.2","timestamp":"1794505850","type":"sell"},{"tradeID":"220414","total":"168.438279","date":"2026-11-12 18:10:43","rate":"0.02003","amount":"8409.3","timestamp":"1794507043","type":"sell"},{"tradeID":"220415","total":"831.023424","date":"2026-11-12 19:09:23","rate":"0.02016","amount":"41221.4","timestamp":"1794510563","type":"buy"},{"tradeID":"220416","total":"182.07806","date":"2026-11-12 19:27:14","rate":"0.02005","amount":"9081.2","timestamp":"1794511634","type":"sell"},{"tradeID":"220417","total":"138.05628","date":"2026-11-12 19:27:14","rate":"0.02005","amount":"6885.6","timestamp":"1794511634","type":"sell"},{"tradeID":"220418","total":"135.328116","date":"2026-11-12 20:30:13","rate":"0.02004","amount":"6752.9","timestamp":"1794515413","type":"buy"},{"tradeID":"220419","total":"111.965788","date":"2026-11-12 20:48:29","rate":"0.02012","amount":"5564.9","timestamp":"1794516509","type":"buy"}]}