{"elapsed":"8ms","result":"true","data":[{"tradeID":"1859548","total":"8.9803449","date":"2026-08-07 08:31:55","rate":"0.0003351","amount":"26799","timestamp":"1786091515","type":"buy"},{"tradeID":"1859549","total":"0.99806184","date":"2026-08-07 08:31:55","rate":"0.0003351","amount":"2978.4","timestamp":"1786091515","type":"buy"},{"tradeID":"1859550","total":"6.44393949","date":"2026-08-07 08:33:26","rate":"0.0003351","amount":"19229.9","timestamp":"1786091606","type":"buy"},{"tradeID":"1859551","total":"11.0413692","date":"2026-08-07 08:53:54","rate":"0.0003348","amount":"32979","timestamp":"1786092834","type":"buy"},{"tradeID":"1859552","total":"28.00712484","date":"2026-08-07 08:53:54","rate":"0.0003348","amount":"83653.3","timestamp":"1786092834","type":"buy"},{"tradeID":"1859553","total":"28.00712484","date":"2026-08-07 08:53:54","rate":"0.0003348","amount":"83653.3","timestamp":"1786092834","type":"buy"},{"tradeID":"1859554","total":"282.6173775","date":"2026-08-07 08:55:57","rate":"0.0003345","amount":"844895","timestamp":"1786092957","type":"buy"},{"tradeID":"1859555","total":"232.0947953","date":"2026-08-07 08:59:32","rate":"0.0003343","amount":"694271","timestamp":"1786093172","type":"buy"},{"tradeID":"1859556","total":"221.9491246","date":"2026-08-07 08:59:34","rate":"0.0003343","amount":"663922","timestamp":"1786093174","type":"buy"},{"tradeID":"1859557","total":"43.562633","date":"2026-08-07 08:59:35","rate":"0.0003343","amount":"130310","timestamp":"1786093175","type":"buy"},{"tradeID":"1859558","total":"43.562633","date":"2026-08-07 08:59:35","rate":"0.0003343","amount":"130310","timestamp":"1786093175","type":"buy"},{"tradeID":"1859559","total":"121.0196087","date":"2026-08-07 08:59:37","rate":"0.0003343","amount":"362009","timestamp":"1786093177","type":"buy"},{"tradeID":"1859560","total":"13.45273345","date":"2026-08-07 08:59:38","rate":"0.0003343","amount":"40241.5","timestamp":"1786093178","type":"buy"},{"tradeID":"1859561","total":"4.946805","date":"2026-08-07 09:09:37","rate":"0.0003375","amount":"14657.2","timestamp":"1786093777","type":"buy"},{"tradeID":"1859562","total":"402.84","date":"2026-08-07 09:19:23","rate":"0.0003357","amount":"1200000","timestamp":"1786094363","type":"sell"},{"tradeID":"1859563","total":"23.492","date":"2026-08-07 09:19:23","rate":"0.0003356","amount":"70000","timestamp":"1786094363","type":"sell"},{"tradeID":"1859564","total":"1.43680428","date":"2026-08-07 09:19:23","rate":"0.0003356","amount":"4281.3","timestamp":"1786094363","type":"sell"},{"tradeID":"1859565","total":"307.31519572","date":"2026-08-07 09:19:23","rate":"0.0003356","amount":"915718.7","timestamp":"1786094363","type":"sell"},{"tradeID":"1859566","total":"3.75167934","date":"2026-08-07 11:35:32","rate":"0.0003383","amount":"11089.8","timestamp":"1786102532","type":"buy"},{"tradeID":"1859567","total":"3.72588668","date":"2026-08-07 11:41:20","rate":"0.0003386","amount":"11003.8","timestamp":"1786102880","type":"buy"},{"tradeID":"1859568","total":"21.66189597","date":"2026-08-07 12:02:51","rate":"0.0003393","amount":"63842.9","timestamp":"1786104171","type":"buy"},{"tradeID":"1859569","total":"69.58884275","date":"2026-08-07 12:02:51","rate":"0.0003395","amount":"204974.5","timestamp":"1786104171","type":"buy"},{"tradeID":"1859570","total":"66.7196943","date":"2026-08-07 12:02:51","rate":"0.0003395","amount":"196523.4","timestamp":"1786104171","type":"buy"},{"tradeID":"1859571","total":"11.1531432","date":"2026-08-07 12:02:51","rate":"0.0003396","amount":"32842","timestamp":"1786104171","type":"buy"},{"tradeID":"1859572","total":"11.99997462","date":"2026-08-07 12:02:52","rate":"0.0003383","amount":"35471.4","timestamp":"1786104172","type":"sell"},{"tradeID":"1859573","total":"22.15078485","date":"2026-08-07 12:31:03","rate":"0.0003405","amount":"65053.7","timestamp":"1786105863","type":"sell"},{"tradeID":"1859574","total":"15.9795985","date":"2026-08-07 12:32:53","rate":"0.0003401","amount":"46985","timestamp":"1786105973","type":"sell"},{"tradeID":"1859575","total":"0.00023807","date":"2026-08-07 12:32:53","rate":"0.0003401","amount":"0.7","timestamp":"1786105973","type":"sell"},{"tradeID":"1859576","total":"27.8954368","date":"2026-08-07 12:35:14","rate":"0.0003388","amount":"82336","timestamp":"1786106114","type":"buy"},{"tradeID":"1859577","total":"3.09964732","date":"2026-08-07 12:36:00","rate":"0.0003388","amount":"9148.9","timestamp":"1786106160","type":"buy"},{"tradeID":"1859578","total":"3.09998076","date":"2026-08-07 15:02:56","rate":"0.0003372","amount":"9193.3","timestamp":"1786114976","type":"buy"},{"tradeID":"1859579","total":"59.940045","date":"2026-08-07 16:03:21","rate":"0.0003366","amount":"178075","timestamp":"1786118601","type":"sell"},{"tradeID":"1859580","total":"62.11956366","date":"2026-08-07 16:03:21","rate":"0.0003366","amount":"184550.1","timestamp":"1786118601","type":"sell"},{"tradeID":"1859581","total":"62.11956366","date":"2026-08-07 16:03:21","rate":"0.0003366","amount":"184550.1","timestamp":"1786118601","type":"sell"},{"tradeID":"1859582","total":"62.11956366","date":"2026-08-07 16:03:21","rate":"0.0003366","amount":"184550.1","timestamp":"1786118601","type":"sell"},{"tradeID":"1859583","total":"31.059765","date":"2026-08-07 16:03:21","rate":"0.0003366","amount":"92275","timestamp":"1786118601","type":"sell"},{"tradeID":"1859584","total":"4.00419603","date":"2026-08-07 16:11:31","rate":"0.0003357","amount":"11927.9","timestamp":"1786119091","type":"buy"},{"tradeID":"1859585","total":"16.16664723","date":"2026-08-07 16:11:31","rate":"0.0003363","amount":"48072.1","timestamp":"1786119091","type":"buy"},{"tradeID":"1859586","total":"3.99879642","date":"2026-08-07 16:11:50","rate":"0.0003362","amount":"11894.1","timestamp":"1786119110","type":"buy"},{"tradeID":"1859587","total":"1.49954376","date":"2026-08-07 16:12:08","rate":"0.0003361","amount":"4461.6","timestamp":"1786119128","type":"buy"},{"tradeID":"1859588","total":"1.4977391","date":"2026-08-07 16:12:19","rate":"0.0003355","amount":"4464.2","timestamp":"1786119139","type":"buy"},{"tradeID":"1859589","total":"1.99699665","date":"2026-08-07 16:12:24","rate":"0.0003355","amount":"5952.3","timestamp":"1786119144","type":"buy"},{"tradeID":"1859590","total":"0.50945675","date":"2026-08-07 16:12:33","rate":"0.0003355","amount":"1518.5","timestamp":"1786119153","type":"buy"},{"tradeID":"1859591","total":"12.50556348","date":"2026-08-07 16:18:26","rate":"0.0003356","amount":"37263.3","timestamp":"1786119506","type":"buy"},{"tradeID":"1859592","total":"33.163032","date":"2026-08-07 16:18:26","rate":"0.000336","amount":"98699.5","timestamp":"1786119506","type":"buy"},{"tradeID":"1859593","total":"33.163032","date":"2026-08-07 16:18:26","rate":"0.000336","amount":"98699.5","timestamp":"1786119506","type":"buy"},{"tradeID":"1859594","total":"7.09320546","date":"2026-08-07 16:18:26","rate":"0.0003366","amount":"21073.1","timestamp":"1786119506","type":"buy"},{"tradeID":"1859595","total":"44.05635325","date":"2026-08-07 16:18:26","rate":"0.0003367","amount":"130847.5","timestamp":"1786119506","type":"buy"},{"tradeID":"1859596","total":"15.46651652","date":"2026-08-07 16:18:26","rate":"0.0003367","amount":"45935.6","timestamp":"1786119506","type":"buy"},{"tradeID":"1859597","total":"108.02826","date":"2026-08-07 16:35:21","rate":"0.0003357","amount":"321800","timestamp":"1786120521","type":"sell"},{"tradeID":"1859598","total":"199.4652189","date":"2026-08-07 16:35:21","rate":"0.0003357","amount":"594177","timestamp":"1786120521","type":"sell"},{"tradeID":"1859599","total":"31.6326753","date":"2026-08-07 16:35:21","rate":"0.0003357","amount":"94229","timestamp":"1786120521","type":"sell"},{"tradeID":"1859600","total":"76.6678374","date":"2026-08-07 16:35:21","rate":"0.0003357","amount":"228382","timestamp":"1786120521","type":"sell"},{"tradeID":"1859601","total":"24.0790896","date":"2026-08-07 16:35:21","rate":"0.0003357","amount":"71728","timestamp":"1786120521","type":"sell"},{"tradeID":"1859602","total":"12.45518952","date":"2026-08-07 17:08:03","rate":"0.0003336","amount":"37335.7","timestamp":"1786122483","type":"sell"},{"tradeID":"1859603","total":"41.80472525","date":"2026-08-07 17:08:03","rate":"0.0003335","amount":"125351.5","timestamp":"1786122483","type":"sell"},{"tradeID":"1859604","total":"345.9438188","date":"2026-08-07 17:08:03","rate":"0.0003335","amount":"1037312.8","timestamp":"1786122483","type":"sell"},{"tradeID":"1859605","total":"11.52565972","date":"2026-08-07 17:08:03","rate":"0.0003331","amount":"34601.2","timestamp":"1786122483","type":"sell"},{"tradeID":"1859606","total":"129.909","date":"2026-08-07 17:17:52","rate":"0.0003331","amount":"390000","timestamp":"1786123072","type":"sell"},{"tradeID":"1859607","total":"12.48876992","date":"2026-08-07 17:39:24","rate":"0.0003344","amount":"37346.8","timestamp":"1786124364","type":"buy"},{"tradeID":"1859608","total":"11.9183904","date":"2026-08-07 17:41:40","rate":"0.000336","amount":"35471.4","timestamp":"1786124500","type":"buy"},{"tradeID":"1859609","total":"25.1925","date":"2026-08-07 18:31:15","rate":"0.0003359","amount":"75000","timestamp":"1786127475","type":"buy"},{"tradeID":"1859610","total":"607.32","date":"2026-08-07 19:19:59","rate":"0.0003374","amount":"1800000","timestamp":"1786130399","type":"buy"},{"tradeID":"1859611","total":"53.984","date":"2026-08-07 19:19:59","rate":"0.0003374","amount":"160000","timestamp":"1786130399","type":"buy"},{"tradeID":"1859612","total":"54.83756256","date":"2026-08-07 19:19:59","rate":"0.0003399","amount":"161334.4","timestamp":"1786130399","type":"buy"},{"tradeID":"1859613","total":"11.99998125","date":"2026-08-07 19:20:07","rate":"0.0003375","amount":"35555.5","timestamp":"1786130407","type":"sell"},{"tradeID":"1859614","total":"509.00289766","date":"2026-08-07 19:20:28","rate":"0.0003394","amount":"1499713.9","timestamp":"1786130428","type":"buy"},{"tradeID":"1859615","total":"17.07213095","date":"2026-08-07 19:20:28","rate":"0.0003395","amount":"50286.1","timestamp":"1786130428","type":"buy"},{"tradeID":"1859616","total":"1.174004","date":"2026-08-07 19:22:50","rate":"0.0003376","amount":"3477.5","timestamp":"1786130570","type":"sell"},{"tradeID":"1859617","total":"11.47174632","date":"2026-08-07 19:50:08","rate":"0.0003372","amount":"34020.6","timestamp":"1786132208","type":"sell"},{"tradeID":"1859618","total":"415.02231225","date":"2026-08-07 19:50:08","rate":"0.0003367","amount":"1232617.5","timestamp":"1786132208","type":"sell"},{"tradeID":"1859619","total":"10.3408184","date":"2026-08-07 19:50:08","rate":"0.0003344","amount":"30923.5","timestamp":"1786132208","type":"sell"},{"tradeID":"1859620","total":"21.5552","date":"2026-08-07 19:57:43","rate":"0.0003368","amount":"64000","timestamp":"1786132663","type":"buy"},{"tradeID":"1859621","total":"213.1275588","date":"2026-08-07 20:24:02","rate":"0.0003358","amount":"634686","timestamp":"1786134242","type":"buy"},{"tradeID":"1859622","total":"75.3028142","date":"2026-08-07 20:24:02","rate":"0.0003358","amount":"224249","timestamp":"1786134242","type":"buy"},{"tradeID":"1859623","total":"75.3028142","date":"2026-08-07 20:24:02","rate":"0.0003358","amount":"224249","timestamp":"1786134242","type":"buy"},{"tradeID":"1859624","total":"151.11","date":"2026-08-07 20:24:02","rate":"0.0003358","amount":"450000","timestamp":"1786134242","type":"buy"},{"tradeID":"1859625","total":"61.74448624","date":"2026-08-07 20:24:02","rate":"0.0003358","amount":"183872.8","timestamp":"1786134242","type":"buy"},{"tradeID":"1859626","total":"12.57277768","date":"2026-08-07 21:45:06","rate":"0.0003368","amount":"37330.1","timestamp":"1786139106","type":"buy"},{"tradeID":"1859627","total":"375.39560898","date":"2026-08-07 21:45:06","rate":"0.0003369","amount":"1114264.2","timestamp":"1786139106","type":"buy"}]}