{"elapsed":"13ms","result":"true","data":[{"tradeID":"2157211","total":"41.9337744","date":"2026-11-12 23:02:18","rate":"0.0003937","amount":"106512","timestamp":"1794524538","type":"buy"},{"tradeID":"2157212","total":"17.69433469","date":"2026-11-12 23:02:18","rate":"0.0003937","amount":"44943.7","timestamp":"1794524538","type":"buy"},{"tradeID":"2157213","total":"40.70314694","date":"2026-11-12 23:02:18","rate":"0.0003937","amount":"103386.2","timestamp":"1794524538","type":"buy"},{"tradeID":"2157214","total":"100.28015377","date":"2026-11-12 23:02:30","rate":"0.0003937","amount":"254712.1","timestamp":"1794524550","type":"buy"},{"tradeID":"2157215","total":"3.58944164","date":"2026-11-12 23:02:30","rate":"0.0003937","amount":"9117.2","timestamp":"1794524550","type":"buy"},{"tradeID":"2157216","total":"96.7643906","date":"2026-11-12 23:02:30","rate":"0.000394","amount":"245594.9","timestamp":"1794524550","type":"buy"},{"tradeID":"2157217","total":"100.3565674","date":"2026-11-12 23:02:30","rate":"0.000394","amount":"254712.1","timestamp":"1794524550","type":"buy"},{"tradeID":"2157218","total":"100.3565674","date":"2026-11-12 23:02:30","rate":"0.000394","amount":"254712.1","timestamp":"1794524550","type":"buy"},{"tradeID":"2157219","total":"100.3565674","date":"2026-11-12 23:02:30","rate":"0.000394","amount":"254712.1","timestamp":"1794524550","type":"buy"},{"tradeID":"2157220","total":"3.92448988","date":"2026-11-12 23:05:39","rate":"0.0003932","amount":"9980.9","timestamp":"1794524739","type":"buy"},{"tradeID":"2157221","total":"3.842547","date":"2026-11-12 23:06:09","rate":"0.0003932","amount":"9772.5","timestamp":"1794524769","type":"buy"},{"tradeID":"2157222","total":"3.8535566","date":"2026-11-12 23:06:16","rate":"0.0003932","amount":"9800.5","timestamp":"1794524776","type":"buy"},{"tradeID":"2157223","total":"3.8822602","date":"2026-11-12 23:06:23","rate":"0.0003932","amount":"9873.5","timestamp":"1794524783","type":"buy"},{"tradeID":"2157224","total":"3.9975567","date":"2026-11-12 23:07:33","rate":"0.000393","amount":"10171.9","timestamp":"1794524853","type":"buy"},{"tradeID":"2157225","total":"236.9182815","date":"2026-11-12 23:10:28","rate":"0.000393","amount":"602845.5","timestamp":"1794525028","type":"buy"},{"tradeID":"2157226","total":"32.3374548","date":"2026-11-12 23:10:28","rate":"0.000393","amount":"82283.6","timestamp":"1794525028","type":"buy"},{"tradeID":"2157227","total":"17.0492832","date":"2026-11-12 23:10:28","rate":"0.000393","amount":"43382.4","timestamp":"1794525028","type":"buy"},{"tradeID":"2157228","total":"36.1346868","date":"2026-11-12 23:10:28","rate":"0.0003932","amount":"91899","timestamp":"1794525028","type":"buy"},{"tradeID":"2157229","total":"216.25510041","date":"2026-11-12 23:10:28","rate":"0.0003933","amount":"549847.7","timestamp":"1794525028","type":"buy"},{"tradeID":"2157230","total":"252.52270929","date":"2026-11-12 23:10:28","rate":"0.0003933","amount":"642061.3","timestamp":"1794525028","type":"buy"},{"tradeID":"2157231","total":"12.2890292","date":"2026-11-12 23:10:28","rate":"0.0003934","amount":"31238","timestamp":"1794525028","type":"buy"},{"tradeID":"2157232","total":"9.886349","date":"2026-11-12 23:10:28","rate":"0.0003938","amount":"25105","timestamp":"1794525028","type":"buy"},{"tradeID":"2157233","total":"40.5306836","date":"2026-11-12 23:10:28","rate":"0.0003938","amount":"102922","timestamp":"1794525028","type":"buy"},{"tradeID":"2157234","total":"40.5306836","date":"2026-11-12 23:10:28","rate":"0.0003938","amount":"102922","timestamp":"1794525028","type":"buy"},{"tradeID":"2157235","total":"40.5306836","date":"2026-11-12 23:10:28","rate":"0.0003938","amount":"102922","timestamp":"1794525028","type":"buy"},{"tradeID":"2157236","total":"3.74807916","date":"2026-11-12 23:12:25","rate":"0.0003934","amount":"9527.4","timestamp":"1794525145","type":"buy"},{"tradeID":"2157237","total":"10.9786866","date":"2026-11-12 23:19:38","rate":"0.0003919","amount":"28014","timestamp":"1794525578","type":"sell"},{"tradeID":"2157238","total":"0.00027433","date":"2026-11-12 23:19:39","rate":"0.0003919","amount":"0.7","timestamp":"1794525579","type":"sell"},{"tradeID":"2157239","total":"10.97841227","date":"2026-11-12 23:21:27","rate":"0.0003919","amount":"28013.3","timestamp":"1794525687","type":"buy"},{"tradeID":"2157240","total":"10.9812136","date":"2026-11-12 23:21:27","rate":"0.000392","amount":"28013.3","timestamp":"1794525687","type":"buy"},{"tradeID":"2157241","total":"40.2305072","date":"2026-11-12 23:22:07","rate":"0.0003926","amount":"102472","timestamp":"1794525727","type":"buy"},{"tradeID":"2157242","total":"40.271496","date":"2026-11-12 23:22:07","rate":"0.000393","amount":"102472","timestamp":"1794525727","type":"buy"},{"tradeID":"2157243","total":"13.4238582","date":"2026-11-12 23:22:07","rate":"0.000393","amount":"34157.4","timestamp":"1794525727","type":"buy"},{"tradeID":"2157244","total":"13.31407384","date":"2026-11-12 23:22:32","rate":"0.0003928","amount":"33895.3","timestamp":"1794525752","type":"buy"},{"tradeID":"2157245","total":"13.31746337","date":"2026-11-12 23:22:32","rate":"0.0003929","amount":"33895.3","timestamp":"1794525752","type":"buy"},{"tradeID":"2157246","total":"3.62533836","date":"2026-11-12 23:23:07","rate":"0.0003934","amount":"9215.4","timestamp":"1794525787","type":"buy"},{"tradeID":"2157247","total":"40.3432264","date":"2026-11-12 23:23:15","rate":"0.0003937","amount":"102472","timestamp":"1794525795","type":"buy"},{"tradeID":"2157248","total":"40.3637208","date":"2026-11-12 23:23:15","rate":"0.0003939","amount":"102472","timestamp":"1794525795","type":"buy"},{"tradeID":"2157249","total":"69.84152088","date":"2026-11-12 23:25:09","rate":"0.0003932","amount":"177623.4","timestamp":"1794525909","type":"buy"},{"tradeID":"2157250","total":"61.08389524","date":"2026-11-12 23:32:17","rate":"0.0003932","amount":"155350.7","timestamp":"1794526337","type":"buy"},{"tradeID":"2157251","total":"23.44758416","date":"2026-11-12 23:32:17","rate":"0.0003934","amount":"59602.4","timestamp":"1794526337","type":"buy"},{"tradeID":"2157252","total":"57.77940546","date":"2026-11-12 23:32:17","rate":"0.0003934","amount":"146871.9","timestamp":"1794526337","type":"buy"},{"tradeID":"2157253","total":"53.88663536","date":"2026-11-12 23:33:05","rate":"0.0003944","amount":"136629.4","timestamp":"1794526385","type":"buy"},{"tradeID":"2157254","total":"0.14951704","date":"2026-11-12 23:33:05","rate":"0.0003944","amount":"379.1","timestamp":"1794526385","type":"buy"},{"tradeID":"2157255","total":"14.25599042","date":"2026-11-12 23:33:05","rate":"0.0003946","amount":"36127.7","timestamp":"1794526385","type":"buy"},{"tradeID":"2157256","total":"39.50837796","date":"2026-11-12 23:33:05","rate":"0.0003946","amount":"100122.6","timestamp":"1794526385","type":"buy"},{"tradeID":"2157257","total":"80.141234","date":"2026-11-12 23:34:40","rate":"0.000395","amount":"202889.2","timestamp":"1794526480","type":"buy"},{"tradeID":"2157258","total":"54.69065073","date":"2026-11-12 23:34:40","rate":"0.0003951","amount":"138422.3","timestamp":"1794526480","type":"buy"},{"tradeID":"2157259","total":"25.47731888","date":"2026-11-12 23:34:40","rate":"0.0003952","amount":"64466.9","timestamp":"1794526480","type":"buy"},{"tradeID":"2157260","total":"10.9846572","date":"2026-11-12 23:36:39","rate":"0.0003938","amount":"27894","timestamp":"1794526599","type":"sell"},{"tradeID":"2157261","total":"10.7870763","date":"2026-11-12 23:37:40","rate":"0.0003927","amount":"27469","timestamp":"1794526660","type":"sell"},{"tradeID":"2157262","total":"100.3054656","date":"2026-11-12 23:44:10","rate":"0.000394","amount":"254582.4","timestamp":"1794527050","type":"buy"},{"tradeID":"2157263","total":"54.43498368","date":"2026-11-12 23:44:10","rate":"0.0003941","amount":"138124.8","timestamp":"1794527050","type":"buy"},{"tradeID":"2157264","total":"45.91923168","date":"2026-11-12 23:44:10","rate":"0.0003943","amount":"116457.6","timestamp":"1794527050","type":"buy"},{"tradeID":"2157265","total":"7.1336756","date":"2026-11-12 23:44:46","rate":"0.0003943","amount":"18092","timestamp":"1794527086","type":"buy"},{"tradeID":"2157266","total":"7.1336756","date":"2026-11-12 23:44:46","rate":"0.0003943","amount":"18092","timestamp":"1794527086","type":"buy"},{"tradeID":"2157267","total":"49.6499872","date":"2026-11-12 23:45:50","rate":"0.0003949","amount":"125728","timestamp":"1794527150","type":"buy"},{"tradeID":"2157268","total":"60.287665","date":"2026-11-12 23:45:50","rate":"0.000395","amount":"152627","timestamp":"1794527150","type":"buy"},{"tradeID":"2157269","total":"26.86552113","date":"2026-11-12 23:52:45","rate":"0.0003941","amount":"68169.3","timestamp":"1794527565","type":"sell"},{"tradeID":"2157270","total":"16.26044777","date":"2026-11-12 23:52:45","rate":"0.0003941","amount":"41259.7","timestamp":"1794527565","type":"sell"},{"tradeID":"2157271","total":"12.54937827","date":"2026-11-12 23:52:45","rate":"0.0003939","amount":"31859.3","timestamp":"1794527565","type":"sell"},{"tradeID":"2157272","total":"204.481974","date":"2026-11-12 23:53:00","rate":"0.0003945","amount":"518332","timestamp":"1794527580","type":"buy"},{"tradeID":"2157273","total":"3.78452968","date":"2026-11-13 00:05:02","rate":"0.0003946","amount":"9590.8","timestamp":"1794528302","type":"buy"},{"tradeID":"2157274","total":"3.5269089","date":"2026-11-13 00:05:11","rate":"0.0003945","amount":"8940.2","timestamp":"1794528311","type":"buy"},{"tradeID":"2157275","total":"3.7150065","date":"2026-11-13 00:05:22","rate":"0.0003945","amount":"9417","timestamp":"1794528322","type":"buy"},{"tradeID":"2157276","total":"3.7605318","date":"2026-11-13 00:05:29","rate":"0.0003945","amount":"9532.4","timestamp":"1794528329","type":"buy"},{"tradeID":"2157277","total":"3.7498014","date":"2026-11-13 00:05:29","rate":"0.0003945","amount":"9505.2","timestamp":"1794528329","type":"buy"},{"tradeID":"2157278","total":"3.77587785","date":"2026-11-13 00:05:36","rate":"0.0003945","amount":"9571.3","timestamp":"1794528336","type":"buy"},{"tradeID":"2157279","total":"1.9261068","date":"2026-11-13 00:05:39","rate":"0.0003945","amount":"4882.4","timestamp":"1794528339","type":"buy"},{"tradeID":"2157280","total":"1.84175604","date":"2026-11-13 00:05:39","rate":"0.0003946","amount":"4667.4","timestamp":"1794528339","type":"buy"},{"tradeID":"2157281","total":"3.7850032","date":"2026-11-13 00:06:21","rate":"0.0003946","amount":"9592","timestamp":"1794528381","type":"buy"},{"tradeID":"2157282","total":"3.08395684","date":"2026-11-13 00:06:42","rate":"0.0003946","amount":"7815.4","timestamp":"1794528402","type":"buy"},{"tradeID":"2157283","total":"0.66377724","date":"2026-11-13 00:06:42","rate":"0.0003948","amount":"1681.3","timestamp":"1794528402","type":"buy"},{"tradeID":"2157284","total":"27.86060472","date":"2026-11-13 00:08:18","rate":"0.0003956","amount":"70426.2","timestamp":"1794528498","type":"buy"},{"tradeID":"2157285","total":"12.43168594","date":"2026-11-13 00:22:27","rate":"0.0003914","amount":"31762.1","timestamp":"1794529347","type":"sell"},{"tradeID":"2157286","total":"104.98831406","date":"2026-11-13 00:22:27","rate":"0.0003914","amount":"268237.9","timestamp":"1794529347","type":"buy"},{"tradeID":"2157287","total":"87.10895348","date":"2026-11-13 00:23:19","rate":"0.0003922","amount":"222103.4","timestamp":"1794529399","type":"buy"},{"tradeID":"2157288","total":"12.35520819","date":"2026-11-13 00:25:59","rate":"0.0003901","amount":"31671.9","timestamp":"1794529559","type":"sell"},{"tradeID":"2157289","total":"43.88792743","date":"2026-11-13 00:25:59","rate":"0.0003901","amount":"112504.3","timestamp":"1794529559","type":"sell"},{"tradeID":"2157290","total":"24.83559","date":"2026-11-13 00:25:59","rate":"0.00039","amount":"63681","timestamp":"1794529559","type":"sell"}]}