{"elapsed":"10ms","result":"true","data":[{"tradeID":"1800932","total":"6.24","date":"2026-06-21 09:01:47","rate":"0.000312","amount":"20000","timestamp":"1782032507","type":"buy"},{"tradeID":"1800933","total":"24.665721","date":"2026-06-21 10:56:37","rate":"0.000311","amount":"79311","timestamp":"1782039397","type":"sell"},{"tradeID":"1800934","total":"11.954933","date":"2026-06-21 12:22:27","rate":"0.00031","amount":"38564.3","timestamp":"1782044547","type":"buy"},{"tradeID":"1800935","total":"11.99999888","date":"2026-06-21 12:25:59","rate":"0.0003088","amount":"38860.1","timestamp":"1782044759","type":"sell"},{"tradeID":"1800936","total":"65.30343336","date":"2026-06-21 14:08:04","rate":"0.0003091","amount":"211269.6","timestamp":"1782050884","type":"sell"},{"tradeID":"1800937","total":"0.9266818","date":"2026-06-21 15:34:10","rate":"0.0003091","amount":"2998","timestamp":"1782056050","type":"buy"},{"tradeID":"1800938","total":"10.19192612","date":"2026-06-21 16:46:03","rate":"0.0003076","amount":"33133.7","timestamp":"1782060363","type":"sell"},{"tradeID":"1800939","total":"14.6404246","date":"2026-06-21 17:06:19","rate":"0.0003082","amount":"47503","timestamp":"1782061579","type":"sell"},{"tradeID":"1800940","total":"3.99479735","date":"2026-06-21 18:12:37","rate":"0.0003085","amount":"12949.1","timestamp":"1782065557","type":"sell"},{"tradeID":"1800941","total":"7.13440185","date":"2026-06-21 18:12:37","rate":"0.0003085","amount":"23126.1","timestamp":"1782065557","type":"sell"},{"tradeID":"1800942","total":"67.5615947","date":"2026-06-21 18:32:12","rate":"0.0003119","amount":"216613","timestamp":"1782066732","type":"buy"},{"tradeID":"1800943","total":"67.263144","date":"2026-06-21 18:32:20","rate":"0.000312","amount":"215587","timestamp":"1782066740","type":"buy"},{"tradeID":"1800944","total":"3.62055069","date":"2026-06-21 18:49:01","rate":"0.0003111","amount":"11637.9","timestamp":"1782067741","type":"sell"},{"tradeID":"1800945","total":"5.59216152","date":"2026-06-21 20:03:13","rate":"0.0003102","amount":"18027.6","timestamp":"1782072193","type":"sell"},{"tradeID":"1800946","total":"4.00451414","date":"2026-06-21 20:58:48","rate":"0.0003091","amount":"12955.4","timestamp":"1782075528","type":"buy"},{"tradeID":"1800947","total":"10.71554385","date":"2026-06-21 20:58:48","rate":"0.0003093","amount":"34644.5","timestamp":"1782075528","type":"buy"},{"tradeID":"1800948","total":"10.9099881","date":"2026-06-21 21:09:55","rate":"0.0003069","amount":"35549","timestamp":"1782076195","type":"sell"},{"tradeID":"1800949","total":"35.9578912","date":"2026-06-21 21:21:22","rate":"0.000308","amount":"116746.4","timestamp":"1782076882","type":"sell"},{"tradeID":"1800950","total":"35.9578912","date":"2026-06-21 21:21:22","rate":"0.000308","amount":"116746.4","timestamp":"1782076882","type":"sell"},{"tradeID":"1800951","total":"35.94621656","date":"2026-06-21 21:21:22","rate":"0.0003079","amount":"116746.4","timestamp":"1782076882","type":"sell"},{"tradeID":"1800952","total":"35.9578912","date":"2026-06-21 21:21:22","rate":"0.000308","amount":"116746.4","timestamp":"1782076882","type":"sell"},{"tradeID":"1800953","total":"26.39406","date":"2026-06-21 21:21:22","rate":"0.000308","amount":"85695","timestamp":"1782076882","type":"sell"},{"tradeID":"1800954","total":"4.39161748","date":"2026-06-21 21:44:14","rate":"0.0003077","amount":"14272.4","timestamp":"1782078254","type":"buy"},{"tradeID":"1800955","total":"4.39161748","date":"2026-06-21 21:44:14","rate":"0.0003077","amount":"14272.4","timestamp":"1782078254","type":"buy"},{"tradeID":"1800956","total":"4.39161748","date":"2026-06-21 21:44:14","rate":"0.0003077","amount":"14272.4","timestamp":"1782078254","type":"buy"},{"tradeID":"1800957","total":"4.39161748","date":"2026-06-21 21:44:14","rate":"0.0003077","amount":"14272.4","timestamp":"1782078254","type":"buy"},{"tradeID":"1800958","total":"4.474008","date":"2026-06-21 22:07:35","rate":"0.000308","amount":"14526","timestamp":"1782079655","type":"buy"},{"tradeID":"1800959","total":"20.75612","date":"2026-06-21 22:07:36","rate":"0.000308","amount":"67390","timestamp":"1782079656","type":"buy"},{"tradeID":"1800960","total":"5.55433437","date":"2026-06-21 22:07:37","rate":"0.0003081","amount":"18027.7","timestamp":"1782079657","type":"buy"},{"tradeID":"1800961","total":"145.0597745","date":"2026-06-21 22:07:37","rate":"0.0003083","amount":"470515","timestamp":"1782079657","type":"buy"},{"tradeID":"1800962","total":"50.48329259","date":"2026-06-21 22:07:37","rate":"0.0003083","amount":"163747.3","timestamp":"1782079657","type":"buy"},{"tradeID":"1800963","total":"3.02596924","date":"2026-06-21 22:08:58","rate":"0.0003082","amount":"9818.2","timestamp":"1782079738","type":"buy"},{"tradeID":"1800964","total":"6.59168914","date":"2026-06-21 22:09:00","rate":"0.0003082","amount":"21387.7","timestamp":"1782079740","type":"buy"},{"tradeID":"1800965","total":"32.34015334","date":"2026-06-21 22:10:11","rate":"0.0003079","amount":"105034.6","timestamp":"1782079811","type":"buy"},{"tradeID":"1800966","total":"226.80046397","date":"2026-06-21 22:10:12","rate":"0.0003079","amount":"736604.3","timestamp":"1782079812","type":"buy"},{"tradeID":"1800967","total":"9.29935149","date":"2026-06-21 22:11:10","rate":"0.0003081","amount":"30182.9","timestamp":"1782079870","type":"buy"},{"tradeID":"1800968","total":"70.40214402","date":"2026-06-21 22:11:11","rate":"0.0003081","amount":"228504.2","timestamp":"1782079871","type":"buy"},{"tradeID":"1800969","total":"13.37808064","date":"2026-06-21 22:16:10","rate":"0.0003088","amount":"43322.8","timestamp":"1782080170","type":"buy"},{"tradeID":"1800970","total":"66.74902794","date":"2026-06-21 22:16:11","rate":"0.0003087","amount":"216226.2","timestamp":"1782080171","type":"buy"},{"tradeID":"1800971","total":"78.5611904","date":"2026-06-21 22:16:11","rate":"0.0003088","amount":"254408","timestamp":"1782080171","type":"buy"},{"tradeID":"1800972","total":"26.61044991","date":"2026-06-21 22:17:27","rate":"0.0003091","amount":"86090.1","timestamp":"1782080247","type":"buy"},{"tradeID":"1800973","total":"50.76427488","date":"2026-06-21 22:17:27","rate":"0.0003104","amount":"163544.7","timestamp":"1782080247","type":"buy"},{"tradeID":"1800974","total":"37.18433795","date":"2026-06-21 22:18:22","rate":"0.0003085","amount":"120532.7","timestamp":"1782080302","type":"sell"},{"tradeID":"1800975","total":"37.18433795","date":"2026-06-21 22:18:22","rate":"0.0003085","amount":"120532.7","timestamp":"1782080302","type":"sell"},{"tradeID":"1800976","total":"18.4871445","date":"2026-06-22 02:12:36","rate":"0.0003102","amount":"59597.5","timestamp":"1782094356","type":"sell"},{"tradeID":"1800977","total":"12.52019524","date":"2026-06-22 02:12:36","rate":"0.0003098","amount":"40413.8","timestamp":"1782094356","type":"sell"},{"tradeID":"1800978","total":"3.097","date":"2026-06-22 02:12:36","rate":"0.0003097","amount":"10000","timestamp":"1782094356","type":"buy"},{"tradeID":"1800979","total":"541.975","date":"2026-06-22 02:12:36","rate":"0.0003097","amount":"1750000","timestamp":"1782094356","type":"buy"},{"tradeID":"1800980","total":"3.9947823","date":"2026-06-22 05:16:09","rate":"0.0003078","amount":"12978.5","timestamp":"1782105369","type":"sell"},{"tradeID":"1800981","total":"6.6277034","date":"2026-06-22 05:16:09","rate":"0.0003076","amount":"21546.5","timestamp":"1782105369","type":"sell"},{"tradeID":"1800982","total":"4.00449681","date":"2026-06-22 07:35:10","rate":"0.0003099","amount":"12921.9","timestamp":"1782113710","type":"buy"},{"tradeID":"1800983","total":"219.12350319","date":"2026-06-22 07:35:10","rate":"0.0003099","amount":"707078.1","timestamp":"1782113710","type":"sell"},{"tradeID":"1800984","total":"1.19654216","date":"2026-06-22 07:36:16","rate":"0.0003092","amount":"3869.8","timestamp":"1782113776","type":"sell"},{"tradeID":"1800985","total":"61.423493","date":"2026-06-22 07:41:01","rate":"0.00031","amount":"198140.3","timestamp":"1782114061","type":"buy"},{"tradeID":"1800986","total":"259.691681","date":"2026-06-22 07:41:01","rate":"0.00031","amount":"837715.1","timestamp":"1782114061","type":"buy"},{"tradeID":"1800987","total":"4.00451414","date":"2026-06-22 08:13:51","rate":"0.0003091","amount":"12955.4","timestamp":"1782116031","type":"buy"},{"tradeID":"1800988","total":"22.02998529","date":"2026-06-22 08:14:02","rate":"0.0003093","amount":"71225.3","timestamp":"1782116042","type":"buy"},{"tradeID":"1800989","total":"1.64999178","date":"2026-06-22 09:00:23","rate":"0.0003093","amount":"5334.6","timestamp":"1782118823","type":"sell"},{"tradeID":"1800990","total":"10.8219332","date":"2026-06-22 09:00:23","rate":"0.0003085","amount":"35079.2","timestamp":"1782118823","type":"sell"},{"tradeID":"1800991","total":"0.99998372","date":"2026-06-22 09:14:50","rate":"0.0003092","amount":"3234.1","timestamp":"1782119690","type":"buy"},{"tradeID":"1800992","total":"3.00517664","date":"2026-06-22 09:15:34","rate":"0.0003092","amount":"9719.2","timestamp":"1782119734","type":"buy"},{"tradeID":"1800993","total":"3.99226765","date":"2026-06-22 09:21:16","rate":"0.0003085","amount":"12940.9","timestamp":"1782120076","type":"sell"},{"tradeID":"1800994","total":"79.12019986","date":"2026-06-22 11:17:21","rate":"0.0003071","amount":"257636.6","timestamp":"1782127041","type":"sell"},{"tradeID":"1800995","total":"1.7113408","date":"2026-06-22 11:17:21","rate":"0.000307","amount":"5574.4","timestamp":"1782127041","type":"sell"},{"tradeID":"1800996","total":"18.57641607","date":"2026-06-22 12:48:48","rate":"0.0003117","amount":"59597.1","timestamp":"1782132528","type":"sell"},{"tradeID":"1800997","total":"4.84307964","date":"2026-06-22 13:03:58","rate":"0.0003114","amount":"15552.6","timestamp":"1782133438","type":"sell"},{"tradeID":"1800998","total":"5.24992944","date":"2026-06-22 13:45:11","rate":"0.0003126","amount":"16794.4","timestamp":"1782135911","type":"sell"},{"tradeID":"1800999","total":"12.4720128","date":"2026-06-22 13:45:11","rate":"0.000312","amount":"39974.4","timestamp":"1782135911","type":"sell"},{"tradeID":"1801000","total":"40.41294538","date":"2026-06-22 13:45:11","rate":"0.0003119","amount":"129570.2","timestamp":"1782135911","type":"sell"},{"tradeID":"1801001","total":"1.99998887","date":"2026-06-22 14:02:08","rate":"0.0003131","amount":"6387.7","timestamp":"1782136928","type":"buy"},{"tradeID":"1801002","total":"40.06998014","date":"2026-06-22 14:16:50","rate":"0.0003119","amount":"128470.6","timestamp":"1782137810","type":"sell"},{"tradeID":"1801003","total":"69.08786406","date":"2026-06-22 17:08:31","rate":"0.0003063","amount":"225556.2","timestamp":"1782148111","type":"sell"},{"tradeID":"1801004","total":"10.97154406","date":"2026-06-22 17:08:31","rate":"0.0003062","amount":"35831.3","timestamp":"1782148111","type":"sell"},{"tradeID":"1801005","total":"76.36300366","date":"2026-06-22 17:08:31","rate":"0.0003062","amount":"249389.3","timestamp":"1782148111","type":"sell"},{"tradeID":"1801006","total":"11.90673464","date":"2026-06-22 17:45:32","rate":"0.0003064","amount":"38860.1","timestamp":"1782150332","type":"buy"},{"tradeID":"1801007","total":"1.3439888","date":"2026-06-22 17:57:25","rate":"0.000308","amount":"4363.6","timestamp":"1782151045","type":"sell"},{"tradeID":"1801008","total":"189.286","date":"2026-06-22 18:55:40","rate":"0.0003053","amount":"620000","timestamp":"1782154540","type":"sell"},{"tradeID":"1801009","total":"174.021","date":"2026-06-22 18:55:40","rate":"0.0003053","amount":"570000","timestamp":"1782154540","type":"sell"},{"tradeID":"1801010","total":"715.32098353","date":"2026-06-22 18:55:40","rate":"0.0003053","amount":"2343010.1","timestamp":"1782154540","type":"sell"},{"tradeID":"1801011","total":"1.43821309","date":"2026-06-22 18:58:16","rate":"0.0003043","amount":"4726.3","timestamp":"1782154696","type":"sell"}]}