{"elapsed":"10ms","result":"true","data":[{"tradeID":"827060","total":"16.467688","date":"2026-11-12 22:25:56","rate":"0.006788","amount":"2426","timestamp":"1794522356","type":"sell"},{"tradeID":"827061","total":"17.788727","date":"2026-11-12 22:26:33","rate":"0.006787","amount":"2621","timestamp":"1794522393","type":"buy"},{"tradeID":"827062","total":"25.92634","date":"2026-11-12 22:27:13","rate":"0.006787","amount":"3820","timestamp":"1794522433","type":"sell"},{"tradeID":"827063","total":"15.368025","date":"2026-11-12 22:28:11","rate":"0.006785","amount":"2265","timestamp":"1794522491","type":"buy"},{"tradeID":"827064","total":"12.577536","date":"2026-11-12 22:28:45","rate":"0.006784","amount":"1854","timestamp":"1794522525","type":"buy"},{"tradeID":"827065","total":"14.332032","date":"2026-11-12 22:29:14","rate":"0.006786","amount":"2112","timestamp":"1794522554","type":"sell"},{"tradeID":"827066","total":"11.94336","date":"2026-11-12 22:29:47","rate":"0.006786","amount":"1760","timestamp":"1794522587","type":"buy"},{"tradeID":"827067","total":"10.063638","date":"2026-11-12 22:30:14","rate":"0.006786","amount":"1483","timestamp":"1794522614","type":"sell"},{"tradeID":"827068","total":"10.0344","date":"2026-11-12 22:32:20","rate":"0.00678","amount":"1480","timestamp":"1794522740","type":"sell"},{"tradeID":"827069","total":"10.030578","date":"2026-11-12 22:34:26","rate":"0.006782","amount":"1479","timestamp":"1794522866","type":"sell"},{"tradeID":"827070","total":"13.66573","date":"2026-11-12 22:36:34","rate":"0.006782","amount":"2015","timestamp":"1794522994","type":"buy"},{"tradeID":"827071","total":"11.392015","date":"2026-11-12 22:37:15","rate":"0.006785","amount":"1679","timestamp":"1794523035","type":"buy"},{"tradeID":"827072","total":"15.096732","date":"2026-11-12 22:37:51","rate":"0.006782","amount":"2226","timestamp":"1794523071","type":"buy"},{"tradeID":"827073","total":"20.156104","date":"2026-11-12 22:38:39","rate":"0.006782","amount":"2972","timestamp":"1794523119","type":"buy"},{"tradeID":"827074","total":"17.634215","date":"2026-11-12 22:39:41","rate":"0.006785","amount":"2599","timestamp":"1794523181","type":"buy"},{"tradeID":"827075","total":"14.31635","date":"2026-11-12 22:40:37","rate":"0.006785","amount":"2110","timestamp":"1794523237","type":"buy"},{"tradeID":"827076","total":"15.223296","date":"2026-11-12 22:41:57","rate":"0.006784","amount":"2244","timestamp":"1794523317","type":"buy"},{"tradeID":"827077","total":"14.768768","date":"2026-11-12 22:43:22","rate":"0.006784","amount":"2177","timestamp":"1794523402","type":"buy"},{"tradeID":"827078","total":"15.42909","date":"2026-11-12 22:44:44","rate":"0.006785","amount":"2274","timestamp":"1794523484","type":"buy"},{"tradeID":"827079","total":"11.269885","date":"2026-11-12 22:46:11","rate":"0.006785","amount":"1661","timestamp":"1794523571","type":"buy"},{"tradeID":"827080","total":"10.062155","date":"2026-11-12 22:47:55","rate":"0.006785","amount":"1483","timestamp":"1794523675","type":"buy"},{"tradeID":"827081","total":"11.84157","date":"2026-11-12 22:49:27","rate":"0.006786","amount":"1745","timestamp":"1794523767","type":"buy"},{"tradeID":"827082","total":"10.877958","date":"2026-11-12 22:51:17","rate":"0.006786","amount":"1603","timestamp":"1794523877","type":"buy"},{"tradeID":"827083","total":"10.58304","date":"2026-11-12 22:53:12","rate":"0.006784","amount":"1560","timestamp":"1794523992","type":"buy"},{"tradeID":"827084","total":"14.95872","date":"2026-11-12 22:55:05","rate":"0.006784","amount":"2205","timestamp":"1794524105","type":"buy"},{"tradeID":"827085","total":"18.738907","date":"2026-11-12 22:56:13","rate":"0.006787","amount":"2761","timestamp":"1794524173","type":"sell"},{"tradeID":"827086","total":"13.443066","date":"2026-11-12 22:57:39","rate":"0.006786","amount":"1981","timestamp":"1794524259","type":"sell"},{"tradeID":"827087","total":"13.273416","date":"2026-11-12 22:58:41","rate":"0.006786","amount":"1956","timestamp":"1794524321","type":"sell"},{"tradeID":"827088","total":"14.334144","date":"2026-11-12 22:59:42","rate":"0.006787","amount":"2112","timestamp":"1794524382","type":"buy"},{"tradeID":"827089","total":"10.825265","date":"2026-11-12 23:00:48","rate":"0.006787","amount":"1595","timestamp":"1794524448","type":"sell"},{"tradeID":"827090","total":"11.33429","date":"2026-11-12 23:02:29","rate":"0.006787","amount":"1670","timestamp":"1794524549","type":"sell"},{"tradeID":"827091","total":"10.13679","date":"2026-11-12 23:04:15","rate":"0.006785","amount":"1494","timestamp":"1794524655","type":"sell"},{"tradeID":"827092","total":"11.14097","date":"2026-11-12 23:05:51","rate":"0.006785","amount":"1642","timestamp":"1794524751","type":"sell"},{"tradeID":"827093","total":"15.392896","date":"2026-11-12 23:06:46","rate":"0.006784","amount":"2269","timestamp":"1794524806","type":"buy"},{"tradeID":"827094","total":"11.320827","date":"2026-11-12 23:08:03","rate":"0.006783","amount":"1669","timestamp":"1794524883","type":"sell"},{"tradeID":"827095","total":"11.22752","date":"2026-11-12 23:09:00","rate":"0.006784","amount":"1655","timestamp":"1794524940","type":"buy"},{"tradeID":"827096","total":"16.776832","date":"2026-11-12 23:09:56","rate":"0.006784","amount":"2473","timestamp":"1794524996","type":"sell"},{"tradeID":"827097","total":"10.0064","date":"2026-11-12 23:11:19","rate":"0.006784","amount":"1475","timestamp":"1794525079","type":"sell"},{"tradeID":"827098","total":"10.021445","date":"2026-11-12 23:13:27","rate":"0.006785","amount":"1477","timestamp":"1794525207","type":"buy"},{"tradeID":"827099","total":"12.464045","date":"2026-11-12 23:15:35","rate":"0.006785","amount":"1837","timestamp":"1794525335","type":"buy"},{"tradeID":"827100","total":"12.631808","date":"2026-11-12 23:16:49","rate":"0.006784","amount":"1862","timestamp":"1794525409","type":"buy"},{"tradeID":"827101","total":"13.36251","date":"2026-11-12 23:18:05","rate":"0.006783","amount":"1970","timestamp":"1794525485","type":"sell"},{"tradeID":"827102","total":"13.036926","date":"2026-11-12 23:19:24","rate":"0.006783","amount":"1922","timestamp":"1794525564","type":"buy"},{"tradeID":"827103","total":"10.459386","date":"2026-11-12 23:20:42","rate":"0.006783","amount":"1542","timestamp":"1794525642","type":"sell"},{"tradeID":"827104","total":"14.330366","date":"2026-11-12 23:21:49","rate":"0.006782","amount":"2113","timestamp":"1794525709","type":"buy"},{"tradeID":"827105","total":"10.533999","date":"2026-11-12 23:23:21","rate":"0.006783","amount":"1553","timestamp":"1794525801","type":"buy"},{"tradeID":"827106","total":"14.829824","date":"2026-11-12 23:24:29","rate":"0.006784","amount":"2186","timestamp":"1794525869","type":"sell"},{"tradeID":"827107","total":"22.332928","date":"2026-11-12 23:26:05","rate":"0.006784","amount":"3292","timestamp":"1794525965","type":"buy"},{"tradeID":"827108","total":"10.905456","date":"2026-11-12 23:27:07","rate":"0.006782","amount":"1608","timestamp":"1794526027","type":"buy"},{"tradeID":"827109","total":"19.575738","date":"2026-11-12 23:27:39","rate":"0.006783","amount":"2886","timestamp":"1794526059","type":"buy"},{"tradeID":"827110","total":"18.759012","date":"2026-11-12 23:28:34","rate":"0.006782","amount":"2766","timestamp":"1794526114","type":"sell"},{"tradeID":"827111","total":"17.603476","date":"2026-11-12 23:29:28","rate":"0.006781","amount":"2596","timestamp":"1794526168","type":"buy"},{"tradeID":"827112","total":"10.008756","date":"2026-11-12 23:30:18","rate":"0.006781","amount":"1476","timestamp":"1794526218","type":"sell"},{"tradeID":"827113","total":"10.001975","date":"2026-11-12 23:32:26","rate":"0.006781","amount":"1475","timestamp":"1794526346","type":"buy"},{"tradeID":"827114","total":"10.02084","date":"2026-11-12 23:34:33","rate":"0.00678","amount":"1478","timestamp":"1794526473","type":"sell"},{"tradeID":"827115","total":"10.06152","date":"2026-11-12 23:36:42","rate":"0.00678","amount":"1484","timestamp":"1794526602","type":"sell"},{"tradeID":"827116","total":"10.090128","date":"2026-11-12 23:38:46","rate":"0.006781","amount":"1488","timestamp":"1794526726","type":"buy"},{"tradeID":"827117","total":"10.347806","date":"2026-11-12 23:40:51","rate":"0.006781","amount":"1526","timestamp":"1794526851","type":"sell"},{"tradeID":"827118","total":"10.08864","date":"2026-11-12 23:42:39","rate":"0.00678","amount":"1488","timestamp":"1794526959","type":"sell"},{"tradeID":"827119","total":"10.164719","date":"2026-11-12 23:44:25","rate":"0.006781","amount":"1499","timestamp":"1794527065","type":"sell"},{"tradeID":"827120","total":"10.212186","date":"2026-11-12 23:44:43","rate":"0.006781","amount":"1506","timestamp":"1794527083","type":"buy"},{"tradeID":"827121","total":"10.022318","date":"2026-11-12 23:46:29","rate":"0.006781","amount":"1478","timestamp":"1794527189","type":"buy"},{"tradeID":"827122","total":"10.019362","date":"2026-11-12 23:48:37","rate":"0.006779","amount":"1478","timestamp":"1794527317","type":"sell"},{"tradeID":"827123","total":"10.005804","date":"2026-11-12 23:50:46","rate":"0.006779","amount":"1476","timestamp":"1794527446","type":"sell"},{"tradeID":"827124","total":"10.011708","date":"2026-11-12 23:52:54","rate":"0.006783","amount":"1476","timestamp":"1794527574","type":"sell"},{"tradeID":"827125","total":"10.018491","date":"2026-11-12 23:55:04","rate":"0.006783","amount":"1477","timestamp":"1794527704","type":"sell"},{"tradeID":"827126","total":"10.011708","date":"2026-11-12 23:57:10","rate":"0.006783","amount":"1476","timestamp":"1794527830","type":"sell"},{"tradeID":"827127","total":"10.00345","date":"2026-11-12 23:59:18","rate":"0.006782","amount":"1475","timestamp":"1794527958","type":"sell"},{"tradeID":"827128","total":"10.010232","date":"2026-11-13 00:01:27","rate":"0.006782","amount":"1476","timestamp":"1794528087","type":"buy"},{"tradeID":"827129","total":"10.002564","date":"2026-11-13 00:03:35","rate":"0.006786","amount":"1474","timestamp":"1794528215","type":"buy"},{"tradeID":"827130","total":"10.00935","date":"2026-11-13 00:05:43","rate":"0.006786","amount":"1475","timestamp":"1794528343","type":"buy"},{"tradeID":"827131","total":"10.00935","date":"2026-11-13 00:07:51","rate":"0.006786","amount":"1475","timestamp":"1794528471","type":"buy"},{"tradeID":"827132","total":"10.026752","date":"2026-11-13 00:09:59","rate":"0.006784","amount":"1478","timestamp":"1794528599","type":"sell"},{"tradeID":"827133","total":"10.013184","date":"2026-11-13 00:12:08","rate":"0.006784","amount":"1476","timestamp":"1794528728","type":"sell"},{"tradeID":"827134","total":"10.004925","date":"2026-11-13 00:14:15","rate":"0.006783","amount":"1475","timestamp":"1794528855","type":"sell"},{"tradeID":"827135","total":"9.998142","date":"2026-11-13 00:16:24","rate":"0.006783","amount":"1474","timestamp":"1794528984","type":"sell"},{"tradeID":"827136","total":"10.01525","date":"2026-11-13 00:18:31","rate":"0.00679","amount":"1475","timestamp":"1794529111","type":"buy"},{"tradeID":"827137","total":"10.01525","date":"2026-11-13 00:20:40","rate":"0.00679","amount":"1475","timestamp":"1794529240","type":"buy"},{"tradeID":"827138","total":"10.007562","date":"2026-11-13 00:22:48","rate":"0.006794","amount":"1473","timestamp":"1794529368","type":"sell"},{"tradeID":"827139","total":"10.014356","date":"2026-11-13 00:24:56","rate":"0.006794","amount":"1474","timestamp":"1794529496","type":"sell"}]}