{"elapsed":"8ms","result":"true","data":[{"tradeID":"713331","total":"11.834147","date":"2026-08-07 02:28:04","rate":"0.006949","amount":"1703","timestamp":"1786069684","type":"buy"},{"tradeID":"713332","total":"15.65487","date":"2026-08-07 02:31:35","rate":"0.00693","amount":"2259","timestamp":"1786069895","type":"buy"},{"tradeID":"713333","total":"15.96904","date":"2026-08-07 02:35:25","rate":"0.006928","amount":"2305","timestamp":"1786070125","type":"buy"},{"tradeID":"713334","total":"16.232304","date":"2026-08-07 02:38:32","rate":"0.006928","amount":"2343","timestamp":"1786070312","type":"buy"},{"tradeID":"713335","total":"15.342008","date":"2026-08-07 02:43:07","rate":"0.006886","amount":"2228","timestamp":"1786070587","type":"buy"},{"tradeID":"713336","total":"16.415784","date":"2026-08-07 02:44:29","rate":"0.006909","amount":"2376","timestamp":"1786070669","type":"buy"},{"tradeID":"713337","total":"15.7044","date":"2026-08-07 02:46:45","rate":"0.0069","amount":"2276","timestamp":"1786070805","type":"buy"},{"tradeID":"713338","total":"15.039458","date":"2026-08-07 02:49:52","rate":"0.006902","amount":"2179","timestamp":"1786070992","type":"buy"},{"tradeID":"713339","total":"15.8079","date":"2026-08-07 02:52:46","rate":"0.0069","amount":"2291","timestamp":"1786071166","type":"buy"},{"tradeID":"713340","total":"5.183932","date":"2026-08-07 03:03:39","rate":"0.006812","amount":"761","timestamp":"1786071819","type":"sell"},{"tradeID":"713341","total":"15.35655","date":"2026-08-07 03:03:39","rate":"0.00681","amount":"2255","timestamp":"1786071819","type":"sell"},{"tradeID":"713342","total":"8.864309","date":"2026-08-07 03:03:53","rate":"0.006803","amount":"1303","timestamp":"1786071833","type":"sell"},{"tradeID":"713343","total":"6.558092","date":"2026-08-07 03:05:35","rate":"0.006803","amount":"964","timestamp":"1786071935","type":"sell"},{"tradeID":"713344","total":"5.20904","date":"2026-08-07 03:06:54","rate":"0.006854","amount":"760","timestamp":"1786072014","type":"buy"},{"tradeID":"713345","total":"16.842735","date":"2026-08-07 03:06:54","rate":"0.006855","amount":"2457","timestamp":"1786072014","type":"buy"},{"tradeID":"713346","total":"15.87164","date":"2026-08-07 03:07:05","rate":"0.006856","amount":"2315","timestamp":"1786072025","type":"buy"},{"tradeID":"713347","total":"16.271661","date":"2026-08-07 03:07:05","rate":"0.006857","amount":"2373","timestamp":"1786072025","type":"buy"},{"tradeID":"713348","total":"15.752448","date":"2026-08-07 03:11:09","rate":"0.006837","amount":"2304","timestamp":"1786072269","type":"buy"},{"tradeID":"713349","total":"15.436003","date":"2026-08-07 03:19:01","rate":"0.006809","amount":"2267","timestamp":"1786072741","type":"buy"},{"tradeID":"713350","total":"15.1737","date":"2026-08-07 03:47:56","rate":"0.006835","amount":"2220","timestamp":"1786074476","type":"buy"},{"tradeID":"713351","total":"15.747982","date":"2026-08-07 03:56:36","rate":"0.006841","amount":"2302","timestamp":"1786074996","type":"buy"},{"tradeID":"713352","total":"16.208121","date":"2026-08-07 04:08:01","rate":"0.006717","amount":"2413","timestamp":"1786075681","type":"buy"},{"tradeID":"713353","total":"13.80549","date":"2026-08-07 04:09:15","rate":"0.006718","amount":"2055","timestamp":"1786075755","type":"buy"},{"tradeID":"713354","total":"2.344582","date":"2026-08-07 04:09:26","rate":"0.006718","amount":"349","timestamp":"1786075766","type":"buy"},{"tradeID":"713355","total":"4.9987","date":"2026-08-07 04:13:24","rate":"0.006755","amount":"740","timestamp":"1786076004","type":"buy"},{"tradeID":"713356","total":"10.29462","date":"2026-08-07 04:14:06","rate":"0.006755","amount":"1524","timestamp":"1786076046","type":"buy"},{"tradeID":"713357","total":"16.413801","date":"2026-08-07 04:40:15","rate":"0.006763","amount":"2427","timestamp":"1786077615","type":"buy"},{"tradeID":"713358","total":"16.40007","date":"2026-08-07 04:58:31","rate":"0.006749","amount":"2430","timestamp":"1786078711","type":"buy"},{"tradeID":"713359","total":"15.39486","date":"2026-08-07 05:28:57","rate":"0.006708","amount":"2295","timestamp":"1786080537","type":"buy"},{"tradeID":"713360","total":"15.27456","date":"2026-08-07 06:18:20","rate":"0.00672","amount":"2273","timestamp":"1786083500","type":"buy"},{"tradeID":"713361","total":"15.037022","date":"2026-08-07 06:19:40","rate":"0.006734","amount":"2233","timestamp":"1786083580","type":"buy"},{"tradeID":"713362","total":"16.421082","date":"2026-08-07 06:32:14","rate":"0.006766","amount":"2427","timestamp":"1786084334","type":"buy"},{"tradeID":"713363","total":"16.274685","date":"2026-08-07 06:53:11","rate":"0.006739","amount":"2415","timestamp":"1786085591","type":"buy"},{"tradeID":"713364","total":"15.592677","date":"2026-08-07 07:12:58","rate":"0.006753","amount":"2309","timestamp":"1786086778","type":"buy"},{"tradeID":"713365","total":"15.468152","date":"2026-08-07 07:35:49","rate":"0.006737","amount":"2296","timestamp":"1786088149","type":"buy"},{"tradeID":"713366","total":"15.23466","date":"2026-08-07 08:00:23","rate":"0.006741","amount":"2260","timestamp":"1786089623","type":"buy"},{"tradeID":"713367","total":"15.036772","date":"2026-08-07 08:14:56","rate":"0.006749","amount":"2228","timestamp":"1786090496","type":"buy"},{"tradeID":"713368","total":"15.092955","date":"2026-08-07 08:29:28","rate":"0.006753","amount":"2235","timestamp":"1786091368","type":"buy"},{"tradeID":"713369","total":"16.336008","date":"2026-08-07 08:31:09","rate":"0.006756","amount":"2418","timestamp":"1786091469","type":"buy"},{"tradeID":"713370","total":"15.655772","date":"2026-08-07 08:44:34","rate":"0.006754","amount":"2318","timestamp":"1786092274","type":"buy"},{"tradeID":"713371","total":"16.303182","date":"2026-08-07 08:56:17","rate":"0.006762","amount":"2411","timestamp":"1786092977","type":"buy"},{"tradeID":"713372","total":"15.191915","date":"2026-08-07 09:03:58","rate":"0.006767","amount":"2245","timestamp":"1786093438","type":"buy"},{"tradeID":"713373","total":"16.355839","date":"2026-08-07 09:06:27","rate":"0.006767","amount":"2417","timestamp":"1786093587","type":"buy"},{"tradeID":"713374","total":"16.406628","date":"2026-08-07 09:45:58","rate":"0.006774","amount":"2422","timestamp":"1786095958","type":"buy"},{"tradeID":"713375","total":"15.790926","date":"2026-08-07 10:31:22","rate":"0.006731","amount":"2346","timestamp":"1786098682","type":"buy"},{"tradeID":"713376","total":"14.8566","date":"2026-08-07 11:23:03","rate":"0.006753","amount":"2200","timestamp":"1786101783","type":"buy"},{"tradeID":"713377","total":"15.26856","date":"2026-08-07 12:05:37","rate":"0.006756","amount":"2260","timestamp":"1786104337","type":"buy"},{"tradeID":"713378","total":"16.48419","date":"2026-08-07 12:08:58","rate":"0.006742","amount":"2445","timestamp":"1786104538","type":"buy"},{"tradeID":"713379","total":"16.047534","date":"2026-08-07 12:12:51","rate":"0.006737","amount":"2382","timestamp":"1786104771","type":"buy"},{"tradeID":"713380","total":"15.940696","date":"2026-08-07 12:30:05","rate":"0.006766","amount":"2356","timestamp":"1786105805","type":"buy"},{"tradeID":"713381","total":"16.261101","date":"2026-08-07 12:31:01","rate":"0.006767","amount":"2403","timestamp":"1786105861","type":"buy"},{"tradeID":"713382","total":"15.76815","date":"2026-08-07 12:33:43","rate":"0.006782","amount":"2325","timestamp":"1786106023","type":"buy"},{"tradeID":"713383","total":"15.270784","date":"2026-08-07 12:36:15","rate":"0.006784","amount":"2251","timestamp":"1786106175","type":"buy"},{"tradeID":"713384","total":"6.38354","date":"2026-08-07 12:36:51","rate":"0.006791","amount":"940","timestamp":"1786106211","type":"buy"},{"tradeID":"713385","total":"4.998176","date":"2026-08-07 12:37:15","rate":"0.006791","amount":"736","timestamp":"1786106235","type":"buy"},{"tradeID":"713386","total":"5.052504","date":"2026-08-07 12:44:39","rate":"0.006791","amount":"744","timestamp":"1786106679","type":"buy"},{"tradeID":"713387","total":"15.617303","date":"2026-08-07 12:46:37","rate":"0.006799","amount":"2297","timestamp":"1786106797","type":"buy"},{"tradeID":"713388","total":"15.59131","date":"2026-08-07 12:56:59","rate":"0.00677","amount":"2303","timestamp":"1786107419","type":"buy"},{"tradeID":"713389","total":"15.93658","date":"2026-08-07 13:00:07","rate":"0.00677","amount":"2354","timestamp":"1786107607","type":"buy"},{"tradeID":"713390","total":"15.943642","date":"2026-08-07 13:47:07","rate":"0.006773","amount":"2354","timestamp":"1786110427","type":"buy"},{"tradeID":"713391","total":"16.356795","date":"2026-08-07 13:48:52","rate":"0.006773","amount":"2415","timestamp":"1786110532","type":"buy"},{"tradeID":"713392","total":"15.1533","date":"2026-08-07 13:58:45","rate":"0.00678","amount":"2235","timestamp":"1786111125","type":"buy"},{"tradeID":"713393","total":"15.558005","date":"2026-08-07 15:16:57","rate":"0.006785","amount":"2293","timestamp":"1786115817","type":"buy"},{"tradeID":"713394","total":"4.00653","date":"2026-08-07 15:36:10","rate":"0.006745","amount":"594","timestamp":"1786116970","type":"buy"},{"tradeID":"713395","total":"1.107911","date":"2026-08-07 15:36:18","rate":"0.006797","amount":"163","timestamp":"1786116978","type":"buy"},{"tradeID":"713396","total":"1.094156","date":"2026-08-07 15:36:32","rate":"0.006796","amount":"161","timestamp":"1786116992","type":"sell"},{"tradeID":"713397","total":"5.099976","date":"2026-08-07 15:37:26","rate":"0.006746","amount":"756","timestamp":"1786117046","type":"sell"},{"tradeID":"713398","total":"16.269372","date":"2026-08-07 15:41:49","rate":"0.006762","amount":"2406","timestamp":"1786117309","type":"buy"},{"tradeID":"713399","total":"16.08166","date":"2026-08-07 15:47:59","rate":"0.006757","amount":"2380","timestamp":"1786117679","type":"buy"},{"tradeID":"713400","total":"16.077658","date":"2026-08-07 15:50:53","rate":"0.006761","amount":"2378","timestamp":"1786117853","type":"buy"},{"tradeID":"713401","total":"15.205489","date":"2026-08-07 16:00:45","rate":"0.006761","amount":"2249","timestamp":"1786118445","type":"buy"},{"tradeID":"713402","total":"1.001876","date":"2026-08-07 16:02:46","rate":"0.006724","amount":"149","timestamp":"1786118566","type":"sell"},{"tradeID":"713403","total":"16.421405","date":"2026-08-07 16:56:32","rate":"0.006755","amount":"2431","timestamp":"1786121792","type":"buy"},{"tradeID":"713404","total":"15.05027","date":"2026-08-07 18:00:41","rate":"0.006749","amount":"2230","timestamp":"1786125641","type":"buy"},{"tradeID":"713405","total":"15.785911","date":"2026-08-07 18:03:04","rate":"0.006749","amount":"2339","timestamp":"1786125784","type":"buy"},{"tradeID":"713406","total":"15.797606","date":"2026-08-07 18:51:59","rate":"0.006754","amount":"2339","timestamp":"1786128719","type":"buy"},{"tradeID":"713407","total":"16.313748","date":"2026-08-07 22:07:23","rate":"0.006772","amount":"2409","timestamp":"1786140443","type":"buy"},{"tradeID":"713408","total":"16.12065","date":"2026-08-07 22:21:20","rate":"0.006825","amount":"2362","timestamp":"1786141280","type":"buy"},{"tradeID":"713409","total":"16.447031","date":"2026-08-07 22:24:49","rate":"0.006833","amount":"2407","timestamp":"1786141489","type":"buy"},{"tradeID":"713410","total":"15.119406","date":"2026-08-07 22:36:58","rate":"0.006829","amount":"2214","timestamp":"1786142218","type":"buy"}]}