{"elapsed":"9ms","result":"true","data":[{"tradeID":"669806","total":"22.299648","date":"2026-06-22 19:13:50","rate":"0.010248","amount":"2176","timestamp":"1782155630","type":"sell"},{"tradeID":"669807","total":"16.622256","date":"2026-06-22 19:16:53","rate":"0.010248","amount":"1622","timestamp":"1782155813","type":"sell"},{"tradeID":"669808","total":"19.206626","date":"2026-06-22 19:18:31","rate":"0.010249","amount":"1874","timestamp":"1782155911","type":"buy"},{"tradeID":"669809","total":"16.109856","date":"2026-06-22 19:20:25","rate":"0.010248","amount":"1572","timestamp":"1782156025","type":"sell"},{"tradeID":"669810","total":"12.441072","date":"2026-06-22 19:23:42","rate":"0.010248","amount":"1214","timestamp":"1782156222","type":"buy"},{"tradeID":"669811","total":"12.696033","date":"2026-06-22 19:26:14","rate":"0.010247","amount":"1239","timestamp":"1782156374","type":"buy"},{"tradeID":"669812","total":"19.377077","date":"2026-06-22 19:28:55","rate":"0.010247","amount":"1891","timestamp":"1782156535","type":"sell"},{"tradeID":"669813","total":"14.625323","date":"2026-06-22 19:32:59","rate":"0.010249","amount":"1427","timestamp":"1782156779","type":"sell"},{"tradeID":"669814","total":"21.346584","date":"2026-06-22 19:37:06","rate":"0.010248","amount":"2083","timestamp":"1782157026","type":"sell"},{"tradeID":"669815","total":"19.655664","date":"2026-06-22 19:40:25","rate":"0.010248","amount":"1918","timestamp":"1782157225","type":"sell"},{"tradeID":"669816","total":"12.389832","date":"2026-06-22 19:47:10","rate":"0.010248","amount":"1209","timestamp":"1782157630","type":"sell"},{"tradeID":"669817","total":"16.876809","date":"2026-06-22 19:49:27","rate":"0.010247","amount":"1647","timestamp":"1782157767","type":"buy"},{"tradeID":"669818","total":"12.020904","date":"2026-06-22 19:52:35","rate":"0.010248","amount":"1173","timestamp":"1782157955","type":"sell"},{"tradeID":"669819","total":"21.05964","date":"2026-06-22 19:54:26","rate":"0.010248","amount":"2055","timestamp":"1782158066","type":"buy"},{"tradeID":"669820","total":"17.964744","date":"2026-06-22 19:57:43","rate":"0.010248","amount":"1753","timestamp":"1782158263","type":"sell"},{"tradeID":"669821","total":"12.186061","date":"2026-06-22 20:00:53","rate":"0.010249","amount":"1189","timestamp":"1782158453","type":"sell"},{"tradeID":"669822","total":"11.692968","date":"2026-06-22 20:07:50","rate":"0.010248","amount":"1141","timestamp":"1782158870","type":"sell"},{"tradeID":"669823","total":"17.618031","date":"2026-06-22 20:11:06","rate":"0.010249","amount":"1719","timestamp":"1782159066","type":"sell"},{"tradeID":"669824","total":"16.622256","date":"2026-06-22 20:19:40","rate":"0.010248","amount":"1622","timestamp":"1782159580","type":"buy"},{"tradeID":"669825","total":"7.07112","date":"2026-06-22 20:23:47","rate":"0.010248","amount":"690","timestamp":"1782159827","type":"sell"},{"tradeID":"669826","total":"8.320564","date":"2026-06-22 20:27:05","rate":"0.010247","amount":"812","timestamp":"1782160025","type":"buy"},{"tradeID":"669827","total":"14.356047","date":"2026-06-22 20:29:25","rate":"0.010247","amount":"1401","timestamp":"1782160165","type":"buy"},{"tradeID":"669828","total":"17.870768","date":"2026-06-22 20:33:26","rate":"0.010247","amount":"1744","timestamp":"1782160406","type":"buy"},{"tradeID":"669829","total":"19.399464","date":"2026-06-22 20:34:39","rate":"0.010248","amount":"1893","timestamp":"1782160479","type":"sell"},{"tradeID":"669830","total":"20.885424","date":"2026-06-22 20:36:00","rate":"0.010248","amount":"2038","timestamp":"1782160560","type":"buy"},{"tradeID":"669831","total":"19.069667","date":"2026-06-22 20:39:01","rate":"0.010247","amount":"1861","timestamp":"1782160741","type":"buy"},{"tradeID":"669832","total":"11.37417","date":"2026-06-22 20:41:45","rate":"0.010247","amount":"1110","timestamp":"1782160905","type":"buy"},{"tradeID":"669833","total":"19.694734","date":"2026-06-22 20:46:53","rate":"0.010247","amount":"1922","timestamp":"1782161213","type":"sell"},{"tradeID":"669834","total":"13.711824","date":"2026-06-22 20:51:37","rate":"0.010248","amount":"1338","timestamp":"1782161497","type":"buy"},{"tradeID":"669835","total":"17.676075","date":"2026-06-22 20:53:22","rate":"0.010247","amount":"1725","timestamp":"1782161602","type":"sell"},{"tradeID":"669836","total":"17.768298","date":"2026-06-22 20:55:37","rate":"0.010247","amount":"1734","timestamp":"1782161737","type":"buy"},{"tradeID":"669837","total":"22.059638","date":"2026-06-22 20:58:38","rate":"0.010246","amount":"2153","timestamp":"1782161918","type":"buy"},{"tradeID":"669838","total":"21.168236","date":"2026-06-22 21:02:24","rate":"0.010246","amount":"2066","timestamp":"1782162144","type":"buy"},{"tradeID":"669839","total":"21.088326","date":"2026-06-22 21:02:56","rate":"0.010247","amount":"2058","timestamp":"1782162176","type":"buy"},{"tradeID":"669840","total":"21.0043","date":"2026-06-22 21:03:30","rate":"0.010246","amount":"2050","timestamp":"1782162210","type":"buy"},{"tradeID":"669841","total":"21.119067","date":"2026-06-22 21:04:05","rate":"0.010247","amount":"2061","timestamp":"1782162245","type":"buy"},{"tradeID":"669842","total":"20.69692","date":"2026-06-22 21:04:39","rate":"0.010246","amount":"2020","timestamp":"1782162279","type":"sell"},{"tradeID":"669843","total":"13.372335","date":"2026-06-22 21:05:12","rate":"0.010247","amount":"1305","timestamp":"1782162312","type":"buy"},{"tradeID":"669844","total":"1.003618","date":"2026-06-22 21:07:16","rate":"0.010241","amount":"98","timestamp":"1782162436","type":"sell"},{"tradeID":"669845","total":"20.051422","date":"2026-06-22 21:08:11","rate":"0.010246","amount":"1957","timestamp":"1782162491","type":"buy"},{"tradeID":"669846","total":"20.871102","date":"2026-06-22 21:12:39","rate":"0.010246","amount":"2037","timestamp":"1782162759","type":"sell"},{"tradeID":"669847","total":"21.955035","date":"2026-06-22 21:15:00","rate":"0.010245","amount":"2143","timestamp":"1782162900","type":"buy"},{"tradeID":"669848","total":"7.059494","date":"2026-06-22 21:17:31","rate":"0.010246","amount":"689","timestamp":"1782163051","type":"buy"},{"tradeID":"669849","total":"13.62585","date":"2026-06-22 21:21:42","rate":"0.010245","amount":"1330","timestamp":"1782163302","type":"sell"},{"tradeID":"669850","total":"14.743994","date":"2026-06-22 21:27:08","rate":"0.010246","amount":"1439","timestamp":"1782163628","type":"sell"},{"tradeID":"669851","total":"22.41606","date":"2026-06-22 21:29:27","rate":"0.010245","amount":"2188","timestamp":"1782163767","type":"sell"},{"tradeID":"669852","total":"10.476543","date":"2026-06-22 21:30:13","rate":"0.010241","amount":"1023","timestamp":"1782163813","type":"sell"},{"tradeID":"669853","total":"12.47037","date":"2026-06-22 21:32:52","rate":"0.01023","amount":"1219","timestamp":"1782163972","type":"sell"},{"tradeID":"669854","total":"10.668847","date":"2026-06-22 21:32:52","rate":"0.010229","amount":"1043","timestamp":"1782163972","type":"sell"},{"tradeID":"669855","total":"10.096023","date":"2026-06-22 21:33:00","rate":"0.010229","amount":"987","timestamp":"1782163980","type":"sell"},{"tradeID":"669856","total":"11.231442","date":"2026-06-22 21:33:00","rate":"0.010229","amount":"1098","timestamp":"1782163980","type":"sell"},{"tradeID":"669857","total":"1.258167","date":"2026-06-22 21:33:01","rate":"0.010229","amount":"123","timestamp":"1782163981","type":"sell"},{"tradeID":"669858","total":"15.093195","date":"2026-06-22 21:33:02","rate":"0.010205","amount":"1479","timestamp":"1782163982","type":"sell"},{"tradeID":"669859","total":"19.335102","date":"2026-06-22 21:34:21","rate":"0.010214","amount":"1893","timestamp":"1782164061","type":"buy"},{"tradeID":"669860","total":"20.72833","date":"2026-06-22 21:35:35","rate":"0.010211","amount":"2030","timestamp":"1782164135","type":"sell"},{"tradeID":"669861","total":"20.72833","date":"2026-06-22 21:37:02","rate":"0.010211","amount":"2030","timestamp":"1782164222","type":"sell"},{"tradeID":"669862","total":"20.769174","date":"2026-06-22 21:38:30","rate":"0.010211","amount":"2034","timestamp":"1782164310","type":"sell"},{"tradeID":"669863","total":"11.053098","date":"2026-06-22 21:39:37","rate":"0.010206","amount":"1083","timestamp":"1782164377","type":"sell"},{"tradeID":"669864","total":"10.136499","date":"2026-06-22 21:39:41","rate":"0.010167","amount":"997","timestamp":"1782164381","type":"sell"},{"tradeID":"669865","total":"5.956104","date":"2026-06-22 21:39:41","rate":"0.010164","amount":"586","timestamp":"1782164381","type":"buy"},{"tradeID":"669866","total":"10.427392","date":"2026-06-22 21:39:56","rate":"0.010183","amount":"1024","timestamp":"1782164396","type":"sell"},{"tradeID":"669867","total":"5.224296","date":"2026-06-22 21:39:56","rate":"0.010164","amount":"514","timestamp":"1782164396","type":"buy"},{"tradeID":"669868","total":"12.852","date":"2026-06-22 21:39:56","rate":"0.0102","amount":"1260","timestamp":"1782164396","type":"buy"},{"tradeID":"669869","total":"9.846496","date":"2026-06-22 21:40:12","rate":"0.010172","amount":"968","timestamp":"1782164412","type":"sell"},{"tradeID":"669870","total":"7.6734","date":"2026-06-22 21:41:14","rate":"0.01015","amount":"756","timestamp":"1782164474","type":"sell"},{"tradeID":"669871","total":"5.670954","date":"2026-06-22 21:42:02","rate":"0.010163","amount":"558","timestamp":"1782164522","type":"buy"},{"tradeID":"669872","total":"20.217225","date":"2026-06-22 21:43:11","rate":"0.010185","amount":"1985","timestamp":"1782164591","type":"sell"},{"tradeID":"669873","total":"15.423118","date":"2026-06-22 21:48:17","rate":"0.010187","amount":"1514","timestamp":"1782164897","type":"sell"},{"tradeID":"669874","total":"15.74973","date":"2026-06-22 21:49:44","rate":"0.010194","amount":"1545","timestamp":"1782164984","type":"sell"},{"tradeID":"669875","total":"15.892446","date":"2026-06-22 21:51:11","rate":"0.010194","amount":"1559","timestamp":"1782165071","type":"sell"},{"tradeID":"669876","total":"22.35686","date":"2026-06-22 21:53:02","rate":"0.01019","amount":"2194","timestamp":"1782165182","type":"sell"},{"tradeID":"669877","total":"17.453911","date":"2026-06-22 21:55:38","rate":"0.010201","amount":"1711","timestamp":"1782165338","type":"buy"},{"tradeID":"669878","total":"22.316148","date":"2026-06-22 21:56:59","rate":"0.010204","amount":"2187","timestamp":"1782165419","type":"buy"},{"tradeID":"669879","total":"20.159152","date":"2026-06-22 21:58:41","rate":"0.010202","amount":"1976","timestamp":"1782165521","type":"sell"},{"tradeID":"669880","total":"17.620581","date":"2026-06-22 22:00:15","rate":"0.010203","amount":"1727","timestamp":"1782165615","type":"buy"},{"tradeID":"669881","total":"14.957598","date":"2026-06-22 22:02:29","rate":"0.010203","amount":"1466","timestamp":"1782165749","type":"sell"},{"tradeID":"669882","total":"15.180576","date":"2026-06-22 22:04:25","rate":"0.010202","amount":"1488","timestamp":"1782165865","type":"sell"},{"tradeID":"669883","total":"12.39786","date":"2026-06-22 22:06:22","rate":"0.010204","amount":"1215","timestamp":"1782165982","type":"buy"},{"tradeID":"669884","total":"15.224368","date":"2026-06-22 22:08:42","rate":"0.010204","amount":"1492","timestamp":"1782166122","type":"buy"},{"tradeID":"669885","total":"20.2059","date":"2026-06-22 22:11:35","rate":"0.010205","amount":"1980","timestamp":"1782166295","type":"sell"}]}