{"result":"true","data":[{"tradeID":5019404,"date":"2026-11-13 05:07:15","timestamp":1794517635,"type":"sell","rate":0.011221,"amount":2673,"total":29.993733},{"tradeID":5019405,"date":"2026-11-13 05:07:15","timestamp":1794517635,"type":"sell","rate":0.011154,"amount":2435,"total":27.15999},{"tradeID":5019406,"date":"2026-11-13 05:07:15","timestamp":1794517635,"type":"sell","rate":0.011149,"amount":2509,"total":27.972841},{"tradeID":5019407,"date":"2026-11-13 05:07:15","timestamp":1794517635,"type":"sell","rate":0.011148,"amount":2468,"total":27.513264},{"tradeID":5019408,"date":"2026-11-13 05:07:15","timestamp":1794517635,"type":"sell","rate":0.011088,"amount":1066,"total":11.819808},{"tradeID":5019409,"date":"2026-11-13 05:07:15","timestamp":1794517635,"type":"sell","rate":0.011089,"amount":634,"total":7.030426},{"tradeID":5019410,"date":"2026-11-13 05:07:15","timestamp":1794517635,"type":"sell","rate":0.011089,"amount":437,"total":4.845893},{"tradeID":5019411,"date":"2026-11-13 05:07:15","timestamp":1794517635,"type":"sell","rate":0.011088,"amount":1998,"total":22.153824},{"tradeID":5019412,"date":"2026-11-13 05:07:15","timestamp":1794517635,"type":"sell","rate":0.011088,"amount":98,"total":1.086624},{"tradeID":5019413,"date":"2026-11-13 05:07:15","timestamp":1794517635,"type":"sell","rate":0.011088,"amount":606,"total":6.719328},{"tradeID":5019414,"date":"2026-11-13 05:07:15","timestamp":1794517635,"type":"sell","rate":0.011088,"amount":2509,"total":27.819792},{"tradeID":5019415,"date":"2026-11-13 05:13:03","timestamp":1794517983,"type":"buy","rate":0.011544,"amount":2820,"total":32.55408},{"tradeID":5019416,"date":"2026-11-13 05:14:03","timestamp":1794518043,"type":"sell","rate":0.011229,"amount":2727,"total":30.621483},{"tradeID":5019417,"date":"2026-11-13 05:18:16","timestamp":1794518296,"type":"sell","rate":0.01124,"amount":446,"total":5.01304},{"tradeID":5019418,"date":"2026-11-13 05:18:16","timestamp":1794518296,"type":"sell","rate":0.01124,"amount":446,"total":5.01304},{"tradeID":5019419,"date":"2026-11-13 05:18:16","timestamp":1794518296,"type":"sell","rate":0.01124,"amount":446,"total":5.01304},{"tradeID":5019420,"date":"2026-11-13 05:18:16","timestamp":1794518296,"type":"sell","rate":0.01124,"amount":446,"total":5.01304},{"tradeID":5019421,"date":"2026-11-13 05:18:16","timestamp":1794518296,"type":"sell","rate":0.01124,"amount":446,"total":5.01304},{"tradeID":5019422,"date":"2026-11-13 05:18:16","timestamp":1794518296,"type":"sell","rate":0.01124,"amount":438,"total":4.92312},{"tradeID":5019423,"date":"2026-11-13 05:18:16","timestamp":1794518296,"type":"sell","rate":0.01124,"amount":8,"total":0.08992},{"tradeID":5019424,"date":"2026-11-13 05:18:16","timestamp":1794518296,"type":"sell","rate":0.01124,"amount":446,"total":5.01304},{"tradeID":5019425,"date":"2026-11-13 05:18:16","timestamp":1794518296,"type":"sell","rate":0.01124,"amount":446,"total":5.01304},{"tradeID":5019426,"date":"2026-11-13 05:18:16","timestamp":1794518296,"type":"sell","rate":0.01124,"amount":446,"total":5.01304},{"tradeID":5019427,"date":"2026-11-13 05:18:16","timestamp":1794518296,"type":"sell","rate":0.01124,"amount":446,"total":5.01304},{"tradeID":5019428,"date":"2026-11-13 05:18:16","timestamp":1794518296,"type":"sell","rate":0.01124,"amount":446,"total":5.01304},{"tradeID":5019429,"date":"2026-11-13 05:18:16","timestamp":1794518296,"type":"sell","rate":0.01124,"amount":430,"total":4.8332},{"tradeID":5019430,"date":"2026-11-13 05:18:17","timestamp":1794518297,"type":"sell","rate":0.011238,"amount":442,"total":4.967196},{"tradeID":5019431,"date":"2026-11-13 05:18:17","timestamp":1794518297,"type":"sell","rate":0.011238,"amount":442,"total":4.967196},{"tradeID":5019432,"date":"2026-11-13 05:18:17","timestamp":1794518297,"type":"sell","rate":0.011238,"amount":442,"total":4.967196},{"tradeID":5019433,"date":"2026-11-13 05:18:17","timestamp":1794518297,"type":"sell","rate":0.011238,"amount":442,"total":4.967196},{"tradeID":5019434,"date":"2026-11-13 05:18:17","timestamp":1794518297,"type":"sell","rate":0.011238,"amount":442,"total":4.967196},{"tradeID":5019435,"date":"2026-11-13 05:18:17","timestamp":1794518297,"type":"sell","rate":0.011238,"amount":442,"total":4.967196},{"tradeID":5019436,"date":"2026-11-13 05:18:17","timestamp":1794518297,"type":"sell","rate":0.011238,"amount":17,"total":0.191046},{"tradeID":5019437,"date":"2026-11-13 05:18:17","timestamp":1794518297,"type":"sell","rate":0.011238,"amount":442,"total":4.967196},{"tradeID":5019438,"date":"2026-11-13 05:18:17","timestamp":1794518297,"type":"sell","rate":0.011238,"amount":442,"total":4.967196},{"tradeID":5019439,"date":"2026-11-13 05:18:17","timestamp":1794518297,"type":"sell","rate":0.011238,"amount":442,"total":4.967196},{"tradeID":5019440,"date":"2026-11-13 05:18:17","timestamp":1794518297,"type":"sell","rate":0.011238,"amount":442,"total":4.967196},{"tradeID":5019441,"date":"2026-11-13 05:18:17","timestamp":1794518297,"type":"buy","rate":0.011321,"amount":2139,"total":24.215619},{"tradeID":5019442,"date":"2026-11-13 05:18:17","timestamp":1794518297,"type":"buy","rate":0.011323,"amount":9280,"total":105.07744},{"tradeID":5019443,"date":"2026-11-13 06:40:31","timestamp":1794523231,"type":"buy","rate":0.011417,"amount":351,"total":4.007367},{"tradeID":5019444,"date":"2026-11-13 06:40:31","timestamp":1794523231,"type":"buy","rate":0.011525,"amount":1166,"total":13.43815},{"tradeID":5019445,"date":"2026-11-13 06:40:31","timestamp":1794523231,"type":"buy","rate":0.011561,"amount":11710,"total":135.37931},{"tradeID":5019446,"date":"2026-11-13 06:40:31","timestamp":1794523231,"type":"buy","rate":0.011562,"amount":2191,"total":25.332342},{"tradeID":5019447,"date":"2026-11-13 06:40:31","timestamp":1794523231,"type":"buy","rate":0.011567,"amount":2002,"total":23.157134},{"tradeID":5019448,"date":"2026-11-13 06:40:31","timestamp":1794523231,"type":"buy","rate":0.011639,"amount":2577,"total":29.993703},{"tradeID":5019449,"date":"2026-11-13 06:40:31","timestamp":1794523231,"type":"buy","rate":0.011639,"amount":2577,"total":29.993703},{"tradeID":5019450,"date":"2026-11-13 06:40:31","timestamp":1794523231,"type":"buy","rate":0.011724,"amount":1930,"total":22.62732},{"tradeID":5019451,"date":"2026-11-13 07:01:28","timestamp":1794524488,"type":"buy","rate":0.011417,"amount":351,"total":4.007367},{"tradeID":5019452,"date":"2026-11-13 07:01:28","timestamp":1794524488,"type":"buy","rate":0.011616,"amount":1161,"total":13.486176},{"tradeID":5019453,"date":"2026-11-13 07:01:28","timestamp":1794524488,"type":"buy","rate":0.011623,"amount":215,"total":2.498945}],"elapsed":"31.963ms"}