{"result":"true","data":[{"tradeID":4987656,"date":"2026-06-22 10:01:13","timestamp":1782136873,"type":"sell","rate":0.01383,"amount":1162.78,"total":16.0812474},{"tradeID":4987657,"date":"2026-06-22 10:02:59","timestamp":1782136979,"type":"sell","rate":0.01381,"amount":466.03,"total":6.4358743},{"tradeID":4987658,"date":"2026-06-22 10:02:59","timestamp":1782136979,"type":"sell","rate":0.01381,"amount":420.97,"total":5.8135957},{"tradeID":4987659,"date":"2026-06-22 10:24:22","timestamp":1782138262,"type":"sell","rate":0.01373,"amount":460.14,"total":6.3177222},{"tradeID":4987660,"date":"2026-06-22 10:30:39","timestamp":1782138639,"type":"buy","rate":0.01385,"amount":685.98,"total":9.500823},{"tradeID":4987661,"date":"2026-06-22 10:30:39","timestamp":1782138639,"type":"buy","rate":0.01386,"amount":2100.23,"total":29.1091878},{"tradeID":4987662,"date":"2026-06-22 10:30:39","timestamp":1782138639,"type":"buy","rate":0.01387,"amount":820.21,"total":11.3763127},{"tradeID":4987663,"date":"2026-06-22 10:31:39","timestamp":1782138699,"type":"sell","rate":0.01371,"amount":1024.69,"total":14.0484999},{"tradeID":4987664,"date":"2026-06-22 10:35:28","timestamp":1782138928,"type":"buy","rate":0.01394,"amount":1672,"total":23.30768},{"tradeID":4987665,"date":"2026-06-22 10:35:28","timestamp":1782138928,"type":"buy","rate":0.01394,"amount":1497.97,"total":20.8817018},{"tradeID":4987666,"date":"2026-06-22 10:35:28","timestamp":1782138928,"type":"buy","rate":0.01395,"amount":425.03,"total":5.9291685},{"tradeID":4987667,"date":"2026-06-22 10:35:28","timestamp":1782138928,"type":"buy","rate":0.01394,"amount":748,"total":10.42712},{"tradeID":4987668,"date":"2026-06-22 10:36:39","timestamp":1782138999,"type":"buy","rate":0.01394,"amount":370.45,"total":5.164073},{"tradeID":4987669,"date":"2026-06-22 10:36:39","timestamp":1782138999,"type":"buy","rate":0.01406,"amount":3264.97,"total":45.9054782},{"tradeID":4987670,"date":"2026-06-22 10:36:52","timestamp":1782139012,"type":"sell","rate":0.01374,"amount":655.64,"total":9.0084936},{"tradeID":4987671,"date":"2026-06-22 10:36:53","timestamp":1782139013,"type":"sell","rate":0.01373,"amount":468.74,"total":6.4358002},{"tradeID":4987672,"date":"2026-06-22 10:36:53","timestamp":1782139013,"type":"sell","rate":0.0137,"amount":186.2,"total":2.55094},{"tradeID":4987673,"date":"2026-06-22 10:37:55","timestamp":1782139075,"type":"sell","rate":0.01372,"amount":1169.84,"total":16.0502048},{"tradeID":4987674,"date":"2026-06-22 10:37:55","timestamp":1782139075,"type":"sell","rate":0.01371,"amount":469.43,"total":6.4358853},{"tradeID":4987675,"date":"2026-06-22 10:37:58","timestamp":1782139078,"type":"sell","rate":0.01368,"amount":1169.21,"total":15.9947928},{"tradeID":4987676,"date":"2026-06-22 10:37:58","timestamp":1782139078,"type":"sell","rate":0.01367,"amount":81.79,"total":1.1180693},{"tradeID":4987677,"date":"2026-06-22 10:37:58","timestamp":1782139078,"type":"sell","rate":0.01367,"amount":2644,"total":36.14348},{"tradeID":4987678,"date":"2026-06-22 10:40:11","timestamp":1782139211,"type":"buy","rate":0.01383,"amount":655.12,"total":9.0603096},{"tradeID":4987679,"date":"2026-06-22 10:40:11","timestamp":1782139211,"type":"buy","rate":0.01384,"amount":1088.87,"total":15.0699608},{"tradeID":4987680,"date":"2026-06-22 10:40:11","timestamp":1782139211,"type":"buy","rate":0.01384,"amount":173.75,"total":2.4047},{"tradeID":4987681,"date":"2026-06-22 10:57:29","timestamp":1782140249,"type":"buy","rate":0.01383,"amount":1348.3,"total":18.646989},{"tradeID":4987682,"date":"2026-06-22 10:57:29","timestamp":1782140249,"type":"buy","rate":0.01388,"amount":2258.86,"total":31.3529768},{"tradeID":4987683,"date":"2026-06-22 10:58:26","timestamp":1782140306,"type":"sell","rate":0.01376,"amount":709.66,"total":9.7649216},{"tradeID":4987684,"date":"2026-06-22 10:58:33","timestamp":1782140313,"type":"sell","rate":0.01378,"amount":767.38,"total":10.5744964},{"tradeID":4987685,"date":"2026-06-22 11:11:48","timestamp":1782141108,"type":"buy","rate":0.01386,"amount":1402.34,"total":19.4364324},{"tradeID":4987686,"date":"2026-06-22 11:11:48","timestamp":1782141108,"type":"buy","rate":0.01403,"amount":466.99,"total":6.5518697},{"tradeID":4987687,"date":"2026-06-22 11:11:48","timestamp":1782141108,"type":"buy","rate":0.01403,"amount":938.2,"total":13.162946},{"tradeID":4987688,"date":"2026-06-22 11:11:48","timestamp":1782141108,"type":"buy","rate":0.01404,"amount":772.7,"total":10.848708},{"tradeID":4987689,"date":"2026-06-22 11:13:06","timestamp":1782141186,"type":"sell","rate":0.01383,"amount":1314.51,"total":18.1796733},{"tradeID":4987690,"date":"2026-06-22 11:13:06","timestamp":1782141186,"type":"sell","rate":0.01382,"amount":814.66,"total":11.2586012},{"tradeID":4987691,"date":"2026-06-22 11:13:06","timestamp":1782141186,"type":"sell","rate":0.01383,"amount":1408.38,"total":19.4778954},{"tradeID":4987692,"date":"2026-06-22 11:13:06","timestamp":1782141186,"type":"sell","rate":0.01382,"amount":209.33,"total":2.8929406},{"tradeID":4987693,"date":"2026-06-22 11:13:07","timestamp":1782141187,"type":"sell","rate":0.01377,"amount":453.08,"total":6.2389116},{"tradeID":4987694,"date":"2026-06-22 11:13:07","timestamp":1782141187,"type":"sell","rate":0.01366,"amount":200.22,"total":2.7350052},{"tradeID":4987695,"date":"2026-06-22 11:19:07","timestamp":1782141547,"type":"buy","rate":0.01384,"amount":1402.33,"total":19.4082472},{"tradeID":4987696,"date":"2026-06-22 11:19:07","timestamp":1782141547,"type":"buy","rate":0.01401,"amount":453.08,"total":6.3476508},{"tradeID":4987697,"date":"2026-06-22 11:19:07","timestamp":1782141547,"type":"buy","rate":0.01401,"amount":1024.05,"total":14.3469405},{"tradeID":4987698,"date":"2026-06-22 11:19:07","timestamp":1782141547,"type":"buy","rate":0.01402,"amount":705.93,"total":9.8971386},{"tradeID":4987699,"date":"2026-06-23 12:03:11","timestamp":1782144191,"type":"sell","rate":0.01371,"amount":659.11,"total":9.0363981},{"tradeID":4987700,"date":"2026-06-23 01:46:10","timestamp":1782150370,"type":"buy","rate":0.01371,"amount":1371.67,"total":18.8055957},{"tradeID":4987701,"date":"2026-06-23 02:01:53","timestamp":1782151313,"type":"sell","rate":0.01369,"amount":1,"total":0.01369},{"tradeID":4987702,"date":"2026-06-23 02:11:00","timestamp":1782151860,"type":"sell","rate":0.01374,"amount":470.73,"total":6.4678302},{"tradeID":4987703,"date":"2026-06-23 02:11:00","timestamp":1782151860,"type":"sell","rate":0.01373,"amount":1003.27,"total":13.7748971},{"tradeID":4987704,"date":"2026-06-23 02:11:00","timestamp":1782151860,"type":"sell","rate":0.01373,"amount":338.81,"total":4.6518613},{"tradeID":4987705,"date":"2026-06-23 07:00:18","timestamp":1782169218,"type":"buy","rate":0.01357,"amount":1628.89,"total":22.1040373}],"elapsed":"26.388ms"}