{"result":"true","data":[{"tradeID":5007591,"date":"2026-08-08 05:29:04","timestamp":1786138144,"type":"buy","rate":0.017577,"amount":878,"total":15.432606},{"tradeID":5007592,"date":"2026-08-08 05:29:04","timestamp":1786138144,"type":"buy","rate":0.017577,"amount":1085,"total":19.071045},{"tradeID":5007593,"date":"2026-08-08 05:29:04","timestamp":1786138144,"type":"buy","rate":0.017577,"amount":414,"total":7.276878},{"tradeID":5007594,"date":"2026-08-08 05:29:04","timestamp":1786138144,"type":"buy","rate":0.017577,"amount":318,"total":5.589486},{"tradeID":5007595,"date":"2026-08-08 05:29:04","timestamp":1786138144,"type":"buy","rate":0.017577,"amount":339,"total":5.958603},{"tradeID":5007596,"date":"2026-08-08 05:29:04","timestamp":1786138144,"type":"sell","rate":0.01742,"amount":736,"total":12.82112},{"tradeID":5007597,"date":"2026-08-08 05:29:29","timestamp":1786138169,"type":"sell","rate":0.017421,"amount":2766,"total":48.186486},{"tradeID":5007598,"date":"2026-08-08 05:29:29","timestamp":1786138169,"type":"sell","rate":0.01742,"amount":557,"total":9.70294},{"tradeID":5007599,"date":"2026-08-08 05:29:36","timestamp":1786138176,"type":"buy","rate":0.017543,"amount":750,"total":13.15725},{"tradeID":5007600,"date":"2026-08-08 05:30:37","timestamp":1786138237,"type":"buy","rate":0.017531,"amount":706,"total":12.376886},{"tradeID":5007601,"date":"2026-08-08 05:41:05","timestamp":1786138865,"type":"buy","rate":0.017497,"amount":377,"total":6.596369},{"tradeID":5007602,"date":"2026-08-08 05:41:05","timestamp":1786138865,"type":"buy","rate":0.017497,"amount":1289,"total":22.553633},{"tradeID":5007603,"date":"2026-08-08 05:41:14","timestamp":1786138874,"type":"buy","rate":0.017497,"amount":8599,"total":150.456703},{"tradeID":5007604,"date":"2026-08-08 05:41:14","timestamp":1786138874,"type":"buy","rate":0.017497,"amount":9790,"total":171.29563},{"tradeID":5007605,"date":"2026-08-08 05:41:14","timestamp":1786138874,"type":"buy","rate":0.017497,"amount":10160,"total":177.76952},{"tradeID":5007606,"date":"2026-08-08 05:44:00","timestamp":1786139040,"type":"buy","rate":0.017582,"amount":5546,"total":97.509772},{"tradeID":5007607,"date":"2026-08-08 05:44:01","timestamp":1786139041,"type":"buy","rate":0.017582,"amount":3787,"total":66.583034},{"tradeID":5007608,"date":"2026-08-08 05:44:01","timestamp":1786139041,"type":"buy","rate":0.017582,"amount":943,"total":16.579826},{"tradeID":5007609,"date":"2026-08-08 05:44:27","timestamp":1786139067,"type":"buy","rate":0.017582,"amount":109,"total":1.916438},{"tradeID":5007610,"date":"2026-08-08 05:49:35","timestamp":1786139375,"type":"buy","rate":0.017577,"amount":1037,"total":18.227349},{"tradeID":5007611,"date":"2026-08-08 05:49:35","timestamp":1786139375,"type":"buy","rate":0.017577,"amount":143,"total":2.513511},{"tradeID":5007612,"date":"2026-08-08 05:49:35","timestamp":1786139375,"type":"buy","rate":0.017577,"amount":1190,"total":20.91663},{"tradeID":5007613,"date":"2026-08-08 05:49:35","timestamp":1786139375,"type":"buy","rate":0.017577,"amount":1894,"total":33.290838},{"tradeID":5007614,"date":"2026-08-08 05:51:49","timestamp":1786139509,"type":"buy","rate":0.017577,"amount":5586,"total":98.185122},{"tradeID":5007615,"date":"2026-08-08 05:51:52","timestamp":1786139512,"type":"buy","rate":0.017577,"amount":1069,"total":18.789813},{"tradeID":5007616,"date":"2026-08-08 05:52:56","timestamp":1786139576,"type":"sell","rate":0.017405,"amount":1000,"total":17.405},{"tradeID":5007617,"date":"2026-08-08 05:58:01","timestamp":1786139881,"type":"buy","rate":0.017573,"amount":1071,"total":18.820683},{"tradeID":5007618,"date":"2026-08-08 05:58:01","timestamp":1786139881,"type":"buy","rate":0.017573,"amount":3838,"total":67.445174},{"tradeID":5007619,"date":"2026-08-08 05:58:01","timestamp":1786139881,"type":"buy","rate":0.017573,"amount":677,"total":11.896921},{"tradeID":5007620,"date":"2026-08-08 05:59:25","timestamp":1786139965,"type":"buy","rate":0.017573,"amount":4416,"total":77.602368},{"tradeID":5007621,"date":"2026-08-08 05:59:25","timestamp":1786139965,"type":"buy","rate":0.017573,"amount":4044,"total":71.065212},{"tradeID":5007622,"date":"2026-08-08 05:59:25","timestamp":1786139965,"type":"buy","rate":0.017573,"amount":3015,"total":52.982595},{"tradeID":5007623,"date":"2026-08-08 05:59:25","timestamp":1786139965,"type":"buy","rate":0.017573,"amount":4597,"total":80.783081},{"tradeID":5007624,"date":"2026-08-08 06:00:01","timestamp":1786140001,"type":"sell","rate":0.017775,"amount":727,"total":12.922425},{"tradeID":5007625,"date":"2026-08-08 06:00:01","timestamp":1786140001,"type":"sell","rate":0.017775,"amount":1455,"total":25.862625},{"tradeID":5007626,"date":"2026-08-08 06:00:32","timestamp":1786140032,"type":"sell","rate":0.017781,"amount":558,"total":9.921798},{"tradeID":5007627,"date":"2026-08-08 06:02:28","timestamp":1786140148,"type":"sell","rate":0.017593,"amount":106,"total":1.864858},{"tradeID":5007628,"date":"2026-08-08 06:09:54","timestamp":1786140594,"type":"sell","rate":0.017659,"amount":1365,"total":24.104535},{"tradeID":5007629,"date":"2026-08-08 06:10:45","timestamp":1786140645,"type":"buy","rate":0.017873,"amount":557,"total":9.955261},{"tradeID":5007630,"date":"2026-08-08 06:10:45","timestamp":1786140645,"type":"buy","rate":0.017874,"amount":1471,"total":26.292654},{"tradeID":5007631,"date":"2026-08-08 06:10:45","timestamp":1786140645,"type":"buy","rate":0.017875,"amount":769,"total":13.745875},{"tradeID":5007632,"date":"2026-08-08 06:22:40","timestamp":1786141360,"type":"sell","rate":0.017686,"amount":1492,"total":26.387512},{"tradeID":5007633,"date":"2026-08-08 06:25:24","timestamp":1786141524,"type":"sell","rate":0.017579,"amount":171,"total":3.006009},{"tradeID":5007634,"date":"2026-08-08 06:27:45","timestamp":1786141665,"type":"buy","rate":0.017784,"amount":1663,"total":29.574792},{"tradeID":5007635,"date":"2026-08-08 06:27:45","timestamp":1786141665,"type":"buy","rate":0.017784,"amount":15122,"total":268.929648},{"tradeID":5007636,"date":"2026-08-08 06:27:45","timestamp":1786141665,"type":"buy","rate":0.017784,"amount":7956,"total":141.489504},{"tradeID":5007637,"date":"2026-08-08 06:27:45","timestamp":1786141665,"type":"buy","rate":0.017785,"amount":3808,"total":67.72528},{"tradeID":5007638,"date":"2026-08-08 06:28:49","timestamp":1786141729,"type":"sell","rate":0.01779,"amount":826,"total":14.69454},{"tradeID":5007639,"date":"2026-08-08 06:28:49","timestamp":1786141729,"type":"sell","rate":0.017788,"amount":11,"total":0.195668},{"tradeID":5007640,"date":"2026-08-08 06:28:54","timestamp":1786141734,"type":"sell","rate":0.017794,"amount":799,"total":14.217406}],"elapsed":"38.111ms"}