{"elapsed":"9ms","result":"true","data":[{"tradeID":"92232","total":"178.11969","date":"2026-06-22 20:26:15","rate":"0.02247","amount":"7927","timestamp":"1782159975","type":"sell"},{"tradeID":"92233","total":"29.80947","date":"2026-06-22 20:26:15","rate":"0.02243","amount":"1329","timestamp":"1782159975","type":"sell"},{"tradeID":"92234","total":"32.0177","date":"2026-06-22 20:26:15","rate":"0.02239","amount":"1430","timestamp":"1782159975","type":"sell"},{"tradeID":"92235","total":"36.49755","date":"2026-06-22 20:26:15","rate":"0.02235","amount":"1633","timestamp":"1782159975","type":"sell"},{"tradeID":"92236","total":"36.88916","date":"2026-06-22 20:26:15","rate":"0.02233","amount":"1652","timestamp":"1782159975","type":"sell"},{"tradeID":"92237","total":"24.98727","date":"2026-06-22 20:26:15","rate":"0.02233","amount":"1119","timestamp":"1782159975","type":"sell"},{"tradeID":"92238","total":"20.61059","date":"2026-06-22 20:26:15","rate":"0.02233","amount":"923","timestamp":"1782159975","type":"sell"},{"tradeID":"92239","total":"12.276","date":"2026-06-22 20:26:15","rate":"0.02232","amount":"550","timestamp":"1782159975","type":"sell"},{"tradeID":"92240","total":"24.34021","date":"2026-06-22 20:26:15","rate":"0.02231","amount":"1091","timestamp":"1782159975","type":"sell"},{"tradeID":"92241","total":"39.55563","date":"2026-06-22 20:26:15","rate":"0.02231","amount":"1773","timestamp":"1782159975","type":"sell"},{"tradeID":"92242","total":"23.89571","date":"2026-06-22 20:26:16","rate":"0.02227","amount":"1073","timestamp":"1782159976","type":"sell"},{"tradeID":"92243","total":"3.98633","date":"2026-06-22 20:26:16","rate":"0.02227","amount":"179","timestamp":"1782159976","type":"sell"},{"tradeID":"92244","total":"5.13744","date":"2026-06-22 20:26:16","rate":"0.02224","amount":"231","timestamp":"1782159976","type":"sell"},{"tradeID":"92245","total":"24.88656","date":"2026-06-22 20:26:16","rate":"0.02224","amount":"1119","timestamp":"1782159976","type":"sell"},{"tradeID":"92246","total":"14.52272","date":"2026-06-22 20:26:16","rate":"0.02224","amount":"653","timestamp":"1782159976","type":"sell"},{"tradeID":"92247","total":"4.69053","date":"2026-06-22 20:26:16","rate":"0.02223","amount":"211","timestamp":"1782159976","type":"sell"},{"tradeID":"92248","total":"6.8913","date":"2026-06-22 20:26:16","rate":"0.02223","amount":"310","timestamp":"1782159976","type":"sell"},{"tradeID":"92249","total":"14.51619","date":"2026-06-22 20:26:16","rate":"0.02223","amount":"653","timestamp":"1782159976","type":"sell"},{"tradeID":"92250","total":"5.68905","date":"2026-06-22 20:26:17","rate":"0.02231","amount":"255","timestamp":"1782159977","type":"sell"},{"tradeID":"92251","total":"24.14068","date":"2026-06-22 20:50:49","rate":"0.02227","amount":"1084","timestamp":"1782161449","type":"sell"},{"tradeID":"92252","total":"17.58158","date":"2026-06-22 20:57:02","rate":"0.02234","amount":"787","timestamp":"1782161822","type":"buy"},{"tradeID":"92253","total":"17.80498","date":"2026-06-22 20:57:11","rate":"0.02234","amount":"797","timestamp":"1782161831","type":"buy"},{"tradeID":"92254","total":"11.42451","date":"2026-06-22 21:00:07","rate":"0.02227","amount":"513","timestamp":"1782162007","type":"sell"},{"tradeID":"92255","total":"3.47412","date":"2026-06-22 21:00:07","rate":"0.02227","amount":"156","timestamp":"1782162007","type":"sell"},{"tradeID":"92256","total":"17.7126","date":"2026-06-22 22:03:30","rate":"0.02228","amount":"795","timestamp":"1782165810","type":"sell"},{"tradeID":"92257","total":"22.06957","date":"2026-06-22 22:03:30","rate":"0.02227","amount":"991","timestamp":"1782165810","type":"sell"},{"tradeID":"92258","total":"13.00568","date":"2026-06-22 22:03:30","rate":"0.02227","amount":"584","timestamp":"1782165810","type":"sell"},{"tradeID":"92259","total":"13.76656","date":"2026-06-22 22:03:30","rate":"0.02224","amount":"619","timestamp":"1782165810","type":"sell"},{"tradeID":"92260","total":"6.4496","date":"2026-06-22 22:03:30","rate":"0.02224","amount":"290","timestamp":"1782165810","type":"sell"},{"tradeID":"92261","total":"24.27516","date":"2026-06-22 22:03:30","rate":"0.02223","amount":"1092","timestamp":"1782165810","type":"sell"},{"tradeID":"92262","total":"17.19152","date":"2026-06-22 22:03:30","rate":"0.02224","amount":"773","timestamp":"1782165810","type":"sell"},{"tradeID":"92263","total":"17.44134","date":"2026-06-22 22:03:30","rate":"0.02219","amount":"786","timestamp":"1782165810","type":"sell"},{"tradeID":"92264","total":"6.4351","date":"2026-06-22 22:03:30","rate":"0.02219","amount":"290","timestamp":"1782165810","type":"sell"},{"tradeID":"92265","total":"35.93757","date":"2026-06-22 22:03:30","rate":"0.02217","amount":"1621","timestamp":"1782165810","type":"sell"},{"tradeID":"92266","total":"16.22844","date":"2026-06-22 22:03:30","rate":"0.02217","amount":"732","timestamp":"1782165810","type":"sell"},{"tradeID":"92267","total":"5.22976","date":"2026-06-22 22:03:30","rate":"0.02216","amount":"236","timestamp":"1782165810","type":"sell"},{"tradeID":"92268","total":"24.55328","date":"2026-06-22 22:03:30","rate":"0.02216","amount":"1108","timestamp":"1782165810","type":"sell"},{"tradeID":"92269","total":"62.89008","date":"2026-06-22 22:03:30","rate":"0.02216","amount":"2838","timestamp":"1782165810","type":"sell"},{"tradeID":"92270","total":"29.1404","date":"2026-06-22 22:03:30","rate":"0.02216","amount":"1315","timestamp":"1782165810","type":"sell"},{"tradeID":"92271","total":"83.9864","date":"2026-06-22 22:03:30","rate":"0.02216","amount":"3790","timestamp":"1782165810","type":"sell"},{"tradeID":"92272","total":"43.01256","date":"2026-06-22 22:03:30","rate":"0.02216","amount":"1941","timestamp":"1782165810","type":"sell"},{"tradeID":"92273","total":"16.066","date":"2026-06-22 22:03:30","rate":"0.02216","amount":"725","timestamp":"1782165810","type":"sell"},{"tradeID":"92274","total":"24.19872","date":"2026-06-22 22:03:30","rate":"0.02216","amount":"1092","timestamp":"1782165810","type":"sell"},{"tradeID":"92275","total":"32.50872","date":"2026-06-22 22:03:30","rate":"0.02216","amount":"1467","timestamp":"1782165810","type":"sell"},{"tradeID":"92276","total":"24.73056","date":"2026-06-22 22:03:30","rate":"0.02216","amount":"1116","timestamp":"1782165810","type":"sell"},{"tradeID":"92277","total":"24.22088","date":"2026-06-22 22:03:30","rate":"0.02216","amount":"1093","timestamp":"1782165810","type":"sell"},{"tradeID":"92278","total":"13.60624","date":"2026-06-22 22:03:30","rate":"0.02216","amount":"614","timestamp":"1782165810","type":"sell"},{"tradeID":"92279","total":"192.0164","date":"2026-06-22 22:03:30","rate":"0.02216","amount":"8665","timestamp":"1782165810","type":"sell"},{"tradeID":"92280","total":"7.66736","date":"2026-06-22 22:03:30","rate":"0.02216","amount":"346","timestamp":"1782165810","type":"sell"},{"tradeID":"92281","total":"64.818","date":"2026-06-22 22:03:30","rate":"0.02216","amount":"2925","timestamp":"1782165810","type":"sell"},{"tradeID":"92282","total":"17.43992","date":"2026-06-22 22:03:30","rate":"0.02216","amount":"787","timestamp":"1782165810","type":"sell"},{"tradeID":"92283","total":"17.6172","date":"2026-06-22 22:03:30","rate":"0.02216","amount":"795","timestamp":"1782165810","type":"sell"},{"tradeID":"92284","total":"81.34936","date":"2026-06-22 22:03:30","rate":"0.02216","amount":"3671","timestamp":"1782165810","type":"sell"},{"tradeID":"92285","total":"387.26816","date":"2026-06-22 22:03:30","rate":"0.02216","amount":"17476","timestamp":"1782165810","type":"sell"},{"tradeID":"92286","total":"22.79235","date":"2026-06-22 22:03:30","rate":"0.02215","amount":"1029","timestamp":"1782165810","type":"sell"},{"tradeID":"92287","total":"8.9486","date":"2026-06-22 22:03:30","rate":"0.02215","amount":"404","timestamp":"1782165810","type":"sell"},{"tradeID":"92288","total":"15.32223","date":"2026-06-22 22:03:30","rate":"0.02211","amount":"693","timestamp":"1782165810","type":"sell"},{"tradeID":"92289","total":"18.94827","date":"2026-06-22 22:03:30","rate":"0.02211","amount":"857","timestamp":"1782165810","type":"sell"},{"tradeID":"92290","total":"7.58373","date":"2026-06-22 22:03:30","rate":"0.02211","amount":"343","timestamp":"1782165810","type":"sell"},{"tradeID":"92291","total":"27.48273","date":"2026-06-22 22:03:30","rate":"0.02211","amount":"1243","timestamp":"1782165810","type":"sell"},{"tradeID":"92292","total":"21.18138","date":"2026-06-22 22:03:30","rate":"0.02211","amount":"958","timestamp":"1782165810","type":"sell"},{"tradeID":"92293","total":"3.95769","date":"2026-06-22 22:03:31","rate":"0.02211","amount":"179","timestamp":"1782165811","type":"sell"},{"tradeID":"92294","total":"7.65006","date":"2026-06-22 22:03:31","rate":"0.02211","amount":"346","timestamp":"1782165811","type":"sell"},{"tradeID":"92295","total":"18.50607","date":"2026-06-22 22:03:31","rate":"0.02211","amount":"837","timestamp":"1782165811","type":"sell"},{"tradeID":"92296","total":"12.62481","date":"2026-06-22 22:03:31","rate":"0.02211","amount":"571","timestamp":"1782165811","type":"sell"},{"tradeID":"92297","total":"15.32223","date":"2026-06-22 22:03:31","rate":"0.02211","amount":"693","timestamp":"1782165811","type":"sell"},{"tradeID":"92298","total":"29.27364","date":"2026-06-22 22:03:31","rate":"0.02211","amount":"1324","timestamp":"1782165811","type":"sell"},{"tradeID":"92299","total":"24.18834","date":"2026-06-22 22:03:31","rate":"0.02211","amount":"1094","timestamp":"1782165811","type":"sell"},{"tradeID":"92300","total":"9.2862","date":"2026-06-22 22:03:31","rate":"0.02211","amount":"420","timestamp":"1782165811","type":"sell"},{"tradeID":"92301","total":"241.8834","date":"2026-06-22 22:03:31","rate":"0.02211","amount":"10940","timestamp":"1782165811","type":"sell"},{"tradeID":"92302","total":"163.50345","date":"2026-06-22 22:03:31","rate":"0.02211","amount":"7395","timestamp":"1782165811","type":"sell"},{"tradeID":"92303","total":"13.06991","date":"2026-06-22 22:03:32","rate":"0.02219","amount":"589","timestamp":"1782165812","type":"sell"},{"tradeID":"92304","total":"5.23684","date":"2026-06-22 22:03:33","rate":"0.02219","amount":"236","timestamp":"1782165813","type":"sell"},{"tradeID":"92305","total":"14.33474","date":"2026-06-22 22:03:35","rate":"0.02219","amount":"646","timestamp":"1782165815","type":"sell"},{"tradeID":"92306","total":"27.70965","date":"2026-06-22 22:03:35","rate":"0.02215","amount":"1251","timestamp":"1782165815","type":"sell"},{"tradeID":"92307","total":"13.9988","date":"2026-06-22 22:03:35","rate":"0.02215","amount":"632","timestamp":"1782165815","type":"sell"},{"tradeID":"92308","total":"11.2079","date":"2026-06-22 22:03:35","rate":"0.02215","amount":"506","timestamp":"1782165815","type":"sell"},{"tradeID":"92309","total":"17.85252","date":"2026-06-22 22:03:41","rate":"0.02226","amount":"802","timestamp":"1782165821","type":"buy"},{"tradeID":"92310","total":"9.37368","date":"2026-06-22 22:10:54","rate":"0.02216","amount":"423","timestamp":"1782166254","type":"sell"},{"tradeID":"92311","total":"15.33472","date":"2026-06-22 22:10:54","rate":"0.02216","amount":"692","timestamp":"1782166254","type":"sell"}]}