{"elapsed":"10ms","result":"true","data":[{"tradeID":"237203","total":"111.451432","date":"2026-11-12 14:47:35","rate":"0.004481","amount":"24872","timestamp":"1794494855","type":"sell"},{"tradeID":"237204","total":"4.004188","date":"2026-11-12 15:15:52","rate":"0.004489","amount":"892","timestamp":"1794496552","type":"buy"},{"tradeID":"237205","total":"24.788904","date":"2026-11-12 15:18:56","rate":"0.004494","amount":"5516","timestamp":"1794496736","type":"buy"},{"tradeID":"237206","total":"25.475505","date":"2026-11-12 15:20:21","rate":"0.004497","amount":"5665","timestamp":"1794496821","type":"buy"},{"tradeID":"237207","total":"16.170196","date":"2026-11-12 15:20:40","rate":"0.004508","amount":"3587","timestamp":"1794496840","type":"buy"},{"tradeID":"237208","total":"21.35122","date":"2026-11-12 15:20:45","rate":"0.004514","amount":"4730","timestamp":"1794496845","type":"sell"},{"tradeID":"237209","total":"21.966288","date":"2026-11-12 15:20:49","rate":"0.004531","amount":"4848","timestamp":"1794496849","type":"buy"},{"tradeID":"237210","total":"3.711708","date":"2026-11-12 15:24:12","rate":"0.004532","amount":"819","timestamp":"1794497052","type":"buy"},{"tradeID":"237211","total":"21.51204","date":"2026-11-12 15:24:21","rate":"0.004548","amount":"4730","timestamp":"1794497061","type":"buy"},{"tradeID":"237212","total":"14.2142","date":"2026-11-12 15:24:21","rate":"0.00455","amount":"3124","timestamp":"1794497061","type":"buy"},{"tradeID":"237213","total":"3.997097","date":"2026-11-12 15:54:17","rate":"0.004537","amount":"881","timestamp":"1794498857","type":"sell"},{"tradeID":"237214","total":"5.42052","date":"2026-11-12 15:54:17","rate":"0.004536","amount":"1195","timestamp":"1794498857","type":"sell"},{"tradeID":"237215","total":"27.23721","date":"2026-11-12 15:54:17","rate":"0.004535","amount":"6006","timestamp":"1794498857","type":"sell"},{"tradeID":"237216","total":"3.996175","date":"2026-11-12 16:11:22","rate":"0.004475","amount":"893","timestamp":"1794499882","type":"sell"},{"tradeID":"237217","total":"29.320515","date":"2026-11-12 16:11:22","rate":"0.004473","amount":"6555","timestamp":"1794499882","type":"sell"},{"tradeID":"237218","total":"17.4213","date":"2026-11-12 16:11:22","rate":"0.004467","amount":"3900","timestamp":"1794499882","type":"sell"},{"tradeID":"237219","total":"5.834988","date":"2026-11-12 16:30:49","rate":"0.004461","amount":"1308","timestamp":"1794501049","type":"buy"},{"tradeID":"237220","total":"28.719918","date":"2026-11-12 16:31:52","rate":"0.004461","amount":"6438","timestamp":"1794501112","type":"buy"},{"tradeID":"237221","total":"1.39689","date":"2026-11-12 17:14:56","rate":"0.004565","amount":"306","timestamp":"1794503696","type":"buy"},{"tradeID":"237222","total":"4.00807","date":"2026-11-12 17:14:56","rate":"0.004565","amount":"878","timestamp":"1794503696","type":"buy"},{"tradeID":"237223","total":"5.497","date":"2026-11-12 17:14:56","rate":"0.0046","amount":"1195","timestamp":"1794503696","type":"buy"},{"tradeID":"237224","total":"12.5074","date":"2026-11-12 17:14:56","rate":"0.0046","amount":"2719","timestamp":"1794503696","type":"buy"},{"tradeID":"237225","total":"30.09054","date":"2026-11-12 17:15:07","rate":"0.004601","amount":"6540","timestamp":"1794503707","type":"buy"},{"tradeID":"237226","total":"21.87984","date":"2026-11-12 17:15:07","rate":"0.004616","amount":"4740","timestamp":"1794503707","type":"buy"},{"tradeID":"237227","total":"136.404086","date":"2026-11-12 17:15:07","rate":"0.004654","amount":"29309","timestamp":"1794503707","type":"buy"},{"tradeID":"237228","total":"1.436364","date":"2026-11-12 17:15:16","rate":"0.004694","amount":"306","timestamp":"1794503716","type":"buy"},{"tradeID":"237229","total":"19.4629","date":"2026-11-12 17:15:16","rate":"0.004775","amount":"4076","timestamp":"1794503716","type":"buy"},{"tradeID":"237230","total":"3.79135","date":"2026-11-12 17:15:22","rate":"0.004775","amount":"794","timestamp":"1794503722","type":"sell"},{"tradeID":"237231","total":"15.589595","date":"2026-11-12 17:15:22","rate":"0.004655","amount":"3349","timestamp":"1794503722","type":"sell"},{"tradeID":"237232","total":"18.583422","date":"2026-11-12 17:15:22","rate":"0.004654","amount":"3993","timestamp":"1794503722","type":"sell"},{"tradeID":"237233","total":"24.057474","date":"2026-11-12 17:16:49","rate":"0.004746","amount":"5069","timestamp":"1794503809","type":"sell"},{"tradeID":"237234","total":"0.697662","date":"2026-11-12 17:18:22","rate":"0.004746","amount":"147","timestamp":"1794503902","type":"sell"},{"tradeID":"237235","total":"6.296862","date":"2026-11-12 17:18:22","rate":"0.004654","amount":"1353","timestamp":"1794503902","type":"sell"},{"tradeID":"237236","total":"5.7834","date":"2026-11-12 17:33:57","rate":"0.004725","amount":"1224","timestamp":"1794504837","type":"sell"},{"tradeID":"237237","total":"9.45","date":"2026-11-12 17:36:36","rate":"0.004725","amount":"2000","timestamp":"1794504996","type":"sell"},{"tradeID":"237238","total":"24.125195","date":"2026-11-12 18:12:27","rate":"0.004765","amount":"5063","timestamp":"1794507147","type":"buy"},{"tradeID":"237239","total":"30.10394","date":"2026-11-12 18:12:27","rate":"0.004786","amount":"6290","timestamp":"1794507147","type":"buy"},{"tradeID":"237240","total":"27.06483","date":"2026-11-12 18:12:27","rate":"0.004786","amount":"5655","timestamp":"1794507147","type":"buy"},{"tradeID":"237241","total":"39.649008","date":"2026-11-12 18:12:27","rate":"0.004792","amount":"8274","timestamp":"1794507147","type":"buy"},{"tradeID":"237242","total":"41.636791","date":"2026-11-12 18:12:27","rate":"0.004793","amount":"8687","timestamp":"1794507147","type":"buy"},{"tradeID":"237243","total":"21.8784","date":"2026-11-12 18:12:27","rate":"0.0048","amount":"4558","timestamp":"1794507147","type":"buy"},{"tradeID":"237244","total":"67.648203","date":"2026-11-12 18:12:27","rate":"0.004809","amount":"14067","timestamp":"1794507147","type":"buy"},{"tradeID":"237245","total":"47.711835","date":"2026-11-12 18:12:27","rate":"0.004815","amount":"9909","timestamp":"1794507147","type":"buy"},{"tradeID":"237246","total":"34.829322","date":"2026-11-12 18:12:27","rate":"0.004818","amount":"7229","timestamp":"1794507147","type":"buy"},{"tradeID":"237247","total":"5.247424","date":"2026-11-12 18:15:55","rate":"0.004823","amount":"1088","timestamp":"1794507355","type":"sell"},{"tradeID":"237248","total":"4.397664","date":"2026-11-12 18:15:55","rate":"0.004822","amount":"912","timestamp":"1794507355","type":"sell"},{"tradeID":"237249","total":"5.247424","date":"2026-11-12 18:40:27","rate":"0.004823","amount":"1088","timestamp":"1794508827","type":"sell"},{"tradeID":"237250","total":"3.346468","date":"2026-11-12 18:40:27","rate":"0.004822","amount":"694","timestamp":"1794508827","type":"sell"},{"tradeID":"237251","total":"5.247424","date":"2026-11-12 18:50:26","rate":"0.004823","amount":"1088","timestamp":"1794509426","type":"sell"},{"tradeID":"237252","total":"18.222338","date":"2026-11-12 18:50:26","rate":"0.004822","amount":"3779","timestamp":"1794509426","type":"sell"},{"tradeID":"237253","total":"12.95598","date":"2026-11-12 18:50:26","rate":"0.004772","amount":"2715","timestamp":"1794509426","type":"sell"},{"tradeID":"237254","total":"31.994326","date":"2026-11-12 18:50:26","rate":"0.004771","amount":"6706","timestamp":"1794509426","type":"sell"},{"tradeID":"237255","total":"27.029184","date":"2026-11-12 18:50:26","rate":"0.004732","amount":"5712","timestamp":"1794509426","type":"sell"},{"tradeID":"237256","total":"23.067785","date":"2026-11-12 18:51:26","rate":"0.004771","amount":"4835","timestamp":"1794509486","type":"sell"},{"tradeID":"237257","total":"33.406542","date":"2026-11-12 18:51:33","rate":"0.004771","amount":"7002","timestamp":"1794509493","type":"sell"},{"tradeID":"237258","total":"5.973357","date":"2026-11-12 18:51:49","rate":"0.004737","amount":"1261","timestamp":"1794509509","type":"sell"},{"tradeID":"237259","total":"29.097984","date":"2026-11-12 18:51:49","rate":"0.004736","amount":"6144","timestamp":"1794509509","type":"sell"},{"tradeID":"237260","total":"3.586856","date":"2026-11-12 18:51:49","rate":"0.004732","amount":"758","timestamp":"1794509509","type":"sell"},{"tradeID":"237261","total":"12.399346","date":"2026-11-12 18:54:38","rate":"0.004738","amount":"2617","timestamp":"1794509678","type":"sell"},{"tradeID":"237262","total":"1.814271","date":"2026-11-12 18:54:38","rate":"0.004737","amount":"383","timestamp":"1794509678","type":"sell"},{"tradeID":"237263","total":"11.55326","date":"2026-11-12 19:00:42","rate":"0.00478","amount":"2417","timestamp":"1794510042","type":"buy"},{"tradeID":"237264","total":"3.54198","date":"2026-11-12 19:01:06","rate":"0.00478","amount":"741","timestamp":"1794510066","type":"buy"},{"tradeID":"237265","total":"5.15762","date":"2026-11-12 19:03:29","rate":"0.00478","amount":"1079","timestamp":"1794510209","type":"buy"},{"tradeID":"237266","total":"5.2492","date":"2026-11-12 19:07:07","rate":"0.004772","amount":"1100","timestamp":"1794510427","type":"sell"},{"tradeID":"237267","total":"4.2939","date":"2026-11-12 19:07:07","rate":"0.004771","amount":"900","timestamp":"1794510427","type":"sell"},{"tradeID":"237268","total":"12.4046","date":"2026-11-12 19:16:17","rate":"0.004771","amount":"2600","timestamp":"1794510977","type":"sell"},{"tradeID":"237269","total":"132.524067","date":"2026-11-12 19:20:03","rate":"0.004771","amount":"27777","timestamp":"1794511203","type":"sell"},{"tradeID":"237270","total":"24.94187","date":"2026-11-12 19:20:03","rate":"0.004769","amount":"5230","timestamp":"1794511203","type":"sell"},{"tradeID":"237271","total":"29.461536","date":"2026-11-12 19:20:03","rate":"0.004758","amount":"6192","timestamp":"1794511203","type":"sell"},{"tradeID":"237272","total":"87.741921","date":"2026-11-12 19:20:03","rate":"0.004713","amount":"18617","timestamp":"1794511203","type":"sell"},{"tradeID":"237273","total":"21.8751","date":"2026-11-12 19:20:03","rate":"0.004615","amount":"4740","timestamp":"1794511203","type":"sell"},{"tradeID":"237274","total":"30.095141","date":"2026-11-12 19:20:03","rate":"0.004601","amount":"6541","timestamp":"1794511203","type":"sell"},{"tradeID":"237275","total":"2.34141","date":"2026-11-12 19:20:03","rate":"0.004591","amount":"510","timestamp":"1794511203","type":"sell"},{"tradeID":"237276","total":"12.014647","date":"2026-11-12 20:10:32","rate":"0.004591","amount":"2617","timestamp":"1794514232","type":"sell"},{"tradeID":"237277","total":"5.105192","date":"2026-11-12 20:10:33","rate":"0.004591","amount":"1112","timestamp":"1794514233","type":"sell"},{"tradeID":"237278","total":"7.456278","date":"2026-11-12 20:16:02","rate":"0.004566","amount":"1633","timestamp":"1794514562","type":"sell"},{"tradeID":"237279","total":"1.39689","date":"2026-11-12 23:16:11","rate":"0.004565","amount":"306","timestamp":"1794525371","type":"sell"},{"tradeID":"237280","total":"3.99894","date":"2026-11-12 23:16:11","rate":"0.004565","amount":"876","timestamp":"1794525371","type":"sell"},{"tradeID":"237281","total":"25.11982","date":"2026-11-12 23:17:04","rate":"0.00454","amount":"5533","timestamp":"1794525424","type":"sell"},{"tradeID":"237282","total":"100.962","date":"2026-11-12 23:17:15","rate":"0.0045","amount":"22436","timestamp":"1794525435","type":"sell"}]}