{"elapsed":"9ms","result":"true","data":[{"tradeID":"152451","total":"10.00428","date":"2026-08-07 18:00:38","rate":"0.006996","amount":"1430","timestamp":"1786125638","type":"sell"},{"tradeID":"152452","total":"7.59066","date":"2026-08-07 18:00:38","rate":"0.006996","amount":"1085","timestamp":"1786125638","type":"sell"},{"tradeID":"152453","total":"12.46287","date":"2026-08-07 18:04:50","rate":"0.006982","amount":"1785","timestamp":"1786125890","type":"sell"},{"tradeID":"152454","total":"2.014166","date":"2026-08-07 18:05:21","rate":"0.007018","amount":"287","timestamp":"1786125921","type":"buy"},{"tradeID":"152455","total":"16.973242","date":"2026-08-07 18:06:08","rate":"0.006982","amount":"2431","timestamp":"1786125968","type":"sell"},{"tradeID":"152456","total":"4.010427","date":"2026-08-07 18:22:42","rate":"0.006999","amount":"573","timestamp":"1786126962","type":"buy"},{"tradeID":"152457","total":"32.72896","date":"2026-08-07 18:22:42","rate":"0.00704","amount":"4649","timestamp":"1786126962","type":"buy"},{"tradeID":"152458","total":"10.588054","date":"2026-08-07 18:22:42","rate":"0.007054","amount":"1501","timestamp":"1786126962","type":"buy"},{"tradeID":"152459","total":"1.672035","date":"2026-08-07 18:22:42","rate":"0.007055","amount":"237","timestamp":"1786126962","type":"buy"},{"tradeID":"152460","total":"10.235148","date":"2026-08-07 18:25:26","rate":"0.006996","amount":"1463","timestamp":"1786127126","type":"sell"},{"tradeID":"152461","total":"9.577524","date":"2026-08-07 18:25:27","rate":"0.006996","amount":"1369","timestamp":"1786127127","type":"sell"},{"tradeID":"152462","total":"9.521556","date":"2026-08-07 18:25:28","rate":"0.006996","amount":"1361","timestamp":"1786127128","type":"sell"},{"tradeID":"152463","total":"8.227296","date":"2026-08-07 18:25:28","rate":"0.006996","amount":"1176","timestamp":"1786127128","type":"sell"},{"tradeID":"152464","total":"2.02478","date":"2026-08-07 18:25:28","rate":"0.006982","amount":"290","timestamp":"1786127128","type":"sell"},{"tradeID":"152465","total":"10.354306","date":"2026-08-07 18:25:28","rate":"0.006982","amount":"1483","timestamp":"1786127128","type":"sell"},{"tradeID":"152466","total":"5.871862","date":"2026-08-07 18:25:28","rate":"0.006982","amount":"841","timestamp":"1786127128","type":"sell"},{"tradeID":"152467","total":"9.12978","date":"2026-08-07 18:25:29","rate":"0.006996","amount":"1305","timestamp":"1786127129","type":"sell"},{"tradeID":"152468","total":"10.466016","date":"2026-08-07 18:25:30","rate":"0.006996","amount":"1496","timestamp":"1786127130","type":"sell"},{"tradeID":"152469","total":"10.137204","date":"2026-08-07 18:25:30","rate":"0.006996","amount":"1449","timestamp":"1786127130","type":"sell"},{"tradeID":"152470","total":"5.519844","date":"2026-08-07 18:25:31","rate":"0.006996","amount":"789","timestamp":"1786127131","type":"sell"},{"tradeID":"152471","total":"4.01465","date":"2026-08-07 18:25:31","rate":"0.006982","amount":"575","timestamp":"1786127131","type":"sell"},{"tradeID":"152472","total":"10.584948","date":"2026-08-07 18:25:32","rate":"0.006996","amount":"1513","timestamp":"1786127132","type":"sell"},{"tradeID":"152473","total":"9.626496","date":"2026-08-07 18:25:33","rate":"0.006996","amount":"1376","timestamp":"1786127133","type":"sell"},{"tradeID":"152474","total":"9.948312","date":"2026-08-07 18:25:34","rate":"0.006996","amount":"1422","timestamp":"1786127134","type":"sell"},{"tradeID":"152475","total":"8.98986","date":"2026-08-07 18:25:35","rate":"0.006996","amount":"1285","timestamp":"1786127135","type":"sell"},{"tradeID":"152476","total":"0.621398","date":"2026-08-07 18:25:35","rate":"0.006982","amount":"89","timestamp":"1786127135","type":"sell"},{"tradeID":"152477","total":"9.983292","date":"2026-08-07 18:25:36","rate":"0.006996","amount":"1427","timestamp":"1786127136","type":"sell"},{"tradeID":"152478","total":"10.836804","date":"2026-08-07 18:25:37","rate":"0.006996","amount":"1549","timestamp":"1786127137","type":"sell"},{"tradeID":"152479","total":"4.009562","date":"2026-08-07 18:28:39","rate":"0.007022","amount":"571","timestamp":"1786127319","type":"buy"},{"tradeID":"152480","total":"1.968066","date":"2026-08-07 18:30:35","rate":"0.007054","amount":"279","timestamp":"1786127435","type":"sell"},{"tradeID":"152481","total":"17.273124","date":"2026-08-07 18:30:35","rate":"0.006996","amount":"2469","timestamp":"1786127435","type":"sell"},{"tradeID":"152482","total":"34.218782","date":"2026-08-07 18:30:35","rate":"0.006982","amount":"4901","timestamp":"1786127435","type":"sell"},{"tradeID":"152483","total":"31.551104","date":"2026-08-07 18:30:35","rate":"0.006968","amount":"4528","timestamp":"1786127435","type":"sell"},{"tradeID":"152484","total":"10.58551","date":"2026-08-07 18:30:35","rate":"0.006955","amount":"1522","timestamp":"1786127435","type":"sell"},{"tradeID":"152485","total":"35.694882","date":"2026-08-07 18:30:35","rate":"0.006954","amount":"5133","timestamp":"1786127435","type":"sell"},{"tradeID":"152486","total":"33.4508","date":"2026-08-07 18:30:35","rate":"0.00694","amount":"4820","timestamp":"1786127435","type":"sell"},{"tradeID":"152487","total":"30.945368","date":"2026-08-07 18:30:35","rate":"0.006926","amount":"4468","timestamp":"1786127435","type":"sell"},{"tradeID":"152488","total":"10.630656","date":"2026-08-07 18:30:35","rate":"0.006912","amount":"1538","timestamp":"1786127435","type":"sell"},{"tradeID":"152489","total":"4.010625","date":"2026-08-07 18:31:23","rate":"0.006975","amount":"575","timestamp":"1786127483","type":"buy"},{"tradeID":"152490","total":"2.99386","date":"2026-08-07 18:32:24","rate":"0.006995","amount":"428","timestamp":"1786127544","type":"sell"},{"tradeID":"152491","total":"0.174375","date":"2026-08-07 18:32:29","rate":"0.006975","amount":"25","timestamp":"1786127549","type":"sell"},{"tradeID":"152492","total":"3.118528","date":"2026-08-07 18:32:29","rate":"0.006961","amount":"448","timestamp":"1786127549","type":"sell"},{"tradeID":"152493","total":"0.884047","date":"2026-08-07 18:32:37","rate":"0.006961","amount":"127","timestamp":"1786127557","type":"sell"},{"tradeID":"152494","total":"32.45144","date":"2026-08-07 18:32:37","rate":"0.00694","amount":"4676","timestamp":"1786127557","type":"sell"},{"tradeID":"152495","total":"37.36577","date":"2026-08-07 18:32:37","rate":"0.006926","amount":"5395","timestamp":"1786127557","type":"sell"},{"tradeID":"152496","total":"21.371904","date":"2026-08-07 18:32:37","rate":"0.006912","amount":"3092","timestamp":"1786127557","type":"sell"},{"tradeID":"152497","total":"1.1937","date":"2026-08-07 18:32:37","rate":"0.0069","amount":"173","timestamp":"1786127557","type":"sell"},{"tradeID":"152498","total":"33.503586","date":"2026-08-07 18:32:37","rate":"0.006898","amount":"4857","timestamp":"1786127557","type":"sell"},{"tradeID":"152499","total":"37.07034","date":"2026-08-07 18:32:37","rate":"0.006884","amount":"5385","timestamp":"1786127557","type":"sell"},{"tradeID":"152500","total":"36.92625","date":"2026-08-07 18:32:37","rate":"0.00687","amount":"5375","timestamp":"1786127557","type":"sell"},{"tradeID":"152501","total":"3.09837","date":"2026-08-07 18:32:37","rate":"0.00687","amount":"451","timestamp":"1786127557","type":"buy"},{"tradeID":"152502","total":"36.45222","date":"2026-08-07 18:32:42","rate":"0.00687","amount":"5306","timestamp":"1786127562","type":"sell"},{"tradeID":"152503","total":"34.903896","date":"2026-08-07 18:32:42","rate":"0.006856","amount":"5091","timestamp":"1786127562","type":"sell"},{"tradeID":"152504","total":"5.606572","date":"2026-08-07 18:32:42","rate":"0.006854","amount":"818","timestamp":"1786127562","type":"sell"},{"tradeID":"152505","total":"33.984214","date":"2026-08-07 18:32:42","rate":"0.006842","amount":"4967","timestamp":"1786127562","type":"sell"},{"tradeID":"152506","total":"37.239912","date":"2026-08-07 18:32:42","rate":"0.006828","amount":"5454","timestamp":"1786127562","type":"sell"},{"tradeID":"152507","total":"9.07991","date":"2026-08-07 18:32:48","rate":"0.006827","amount":"1330","timestamp":"1786127568","type":"sell"},{"tradeID":"152508","total":"13.00353","date":"2026-08-07 18:32:48","rate":"0.006826","amount":"1905","timestamp":"1786127568","type":"sell"},{"tradeID":"152509","total":"32.7072","date":"2026-08-07 18:32:48","rate":"0.006814","amount":"4800","timestamp":"1786127568","type":"sell"},{"tradeID":"152510","total":"0.4964","date":"2026-08-07 18:32:48","rate":"0.0068","amount":"73","timestamp":"1786127568","type":"sell"},{"tradeID":"152511","total":"1.1764","date":"2026-08-07 18:33:39","rate":"0.0068","amount":"173","timestamp":"1786127619","type":"sell"},{"tradeID":"152512","total":"2.31914","date":"2026-08-07 18:55:05","rate":"0.006821","amount":"340","timestamp":"1786128905","type":"sell"},{"tradeID":"152513","total":"10.9696","date":"2026-08-07 18:59:52","rate":"0.006856","amount":"1600","timestamp":"1786129192","type":"buy"},{"tradeID":"152514","total":"8.9692","date":"2026-08-07 19:06:45","rate":"0.0068","amount":"1319","timestamp":"1786129605","type":"sell"},{"tradeID":"152515","total":"22.508248","date":"2026-08-07 19:26:15","rate":"0.006856","amount":"3283","timestamp":"1786130775","type":"buy"},{"tradeID":"152516","total":"10.454618","date":"2026-08-07 19:26:15","rate":"0.006869","amount":"1522","timestamp":"1786130775","type":"buy"},{"tradeID":"152517","total":"3.70293","date":"2026-08-07 19:26:15","rate":"0.00687","amount":"539","timestamp":"1786130775","type":"buy"},{"tradeID":"152518","total":"5.9364","date":"2026-08-07 19:31:54","rate":"0.0068","amount":"873","timestamp":"1786131114","type":"sell"},{"tradeID":"152519","total":"26.697264","date":"2026-08-07 19:38:40","rate":"0.006856","amount":"3894","timestamp":"1786131520","type":"buy"},{"tradeID":"152520","total":"10.7644","date":"2026-08-07 21:38:42","rate":"0.0068","amount":"1583","timestamp":"1786138722","type":"sell"},{"tradeID":"152521","total":"4.6512","date":"2026-08-07 21:40:11","rate":"0.0068","amount":"684","timestamp":"1786138811","type":"sell"},{"tradeID":"152522","total":"14.99706","date":"2026-08-07 21:40:11","rate":"0.006786","amount":"2210","timestamp":"1786138811","type":"sell"},{"tradeID":"152523","total":"28.2132","date":"2026-08-08 00:09:09","rate":"0.0068","amount":"4149","timestamp":"1786147749","type":"sell"},{"tradeID":"152524","total":"3.999818","date":"2026-08-08 00:23:23","rate":"0.006814","amount":"587","timestamp":"1786148603","type":"sell"},{"tradeID":"152525","total":"7.684","date":"2026-08-08 00:23:23","rate":"0.0068","amount":"1130","timestamp":"1786148603","type":"sell"},{"tradeID":"152526","total":"12.172","date":"2026-08-08 00:23:23","rate":"0.0068","amount":"1790","timestamp":"1786148603","type":"buy"},{"tradeID":"152527","total":"38.5696","date":"2026-08-08 00:23:25","rate":"0.0068","amount":"5672","timestamp":"1786148605","type":"buy"},{"tradeID":"152528","total":"20.283354","date":"2026-08-08 00:23:29","rate":"0.006786","amount":"2989","timestamp":"1786148609","type":"sell"},{"tradeID":"152529","total":"35.850438","date":"2026-08-08 00:23:29","rate":"0.006786","amount":"5283","timestamp":"1786148609","type":"buy"},{"tradeID":"152530","total":"12.584234","date":"2026-08-08 00:23:39","rate":"0.006773","amount":"1858","timestamp":"1786148619","type":"sell"}]}