{"elapsed":"12ms","result":"true","data":[{"tradeID":"11333","total":"19.90329","date":"2026-05-07 21:35:47","rate":"0.05483","amount":"363","timestamp":"1778189747","type":"buy"},{"tradeID":"11334","total":"19.90329","date":"2026-05-07 21:35:48","rate":"0.05483","amount":"363","timestamp":"1778189748","type":"buy"},{"tradeID":"11335","total":"19.90329","date":"2026-05-07 21:35:48","rate":"0.05483","amount":"363","timestamp":"1778189748","type":"buy"},{"tradeID":"11336","total":"19.95812","date":"2026-05-07 21:35:49","rate":"0.05483","amount":"364","timestamp":"1778189749","type":"buy"},{"tradeID":"11337","total":"19.95812","date":"2026-05-07 21:35:49","rate":"0.05483","amount":"364","timestamp":"1778189749","type":"buy"},{"tradeID":"11338","total":"19.95812","date":"2026-05-07 21:35:50","rate":"0.05483","amount":"364","timestamp":"1778189750","type":"buy"},{"tradeID":"11339","total":"69.57927","date":"2026-05-07 21:35:51","rate":"0.05483","amount":"1269","timestamp":"1778189751","type":"buy"},{"tradeID":"11340","total":"9.9736","date":"2026-05-07 21:43:56","rate":"0.0548","amount":"182","timestamp":"1778190236","type":"buy"},{"tradeID":"11341","total":"9.9736","date":"2026-05-07 21:43:56","rate":"0.0548","amount":"182","timestamp":"1778190236","type":"buy"},{"tradeID":"11342","total":"9.9736","date":"2026-05-07 21:43:57","rate":"0.0548","amount":"182","timestamp":"1778190237","type":"buy"},{"tradeID":"11343","total":"91.25628","date":"2026-05-07 21:55:21","rate":"0.05471","amount":"1668","timestamp":"1778190921","type":"sell"},{"tradeID":"11344","total":"19.9947","date":"2026-05-07 22:12:41","rate":"0.05478","amount":"365","timestamp":"1778191961","type":"sell"},{"tradeID":"11345","total":"9.91337","date":"2026-05-07 22:16:44","rate":"0.05477","amount":"181","timestamp":"1778192204","type":"buy"},{"tradeID":"11346","total":"0.8776","date":"2026-05-07 22:16:44","rate":"0.05485","amount":"16","timestamp":"1778192204","type":"buy"},{"tradeID":"11347","total":"1.04101","date":"2026-05-07 23:30:11","rate":"0.05479","amount":"19","timestamp":"1778196611","type":"sell"},{"tradeID":"11348","total":"20.00565","date":"2026-05-07 23:38:30","rate":"0.05481","amount":"365","timestamp":"1778197110","type":"sell"},{"tradeID":"11349","total":"254.272","date":"2026-05-07 23:38:30","rate":"0.0548","amount":"4640","timestamp":"1778197110","type":"sell"},{"tradeID":"11350","total":"19.92507","date":"2026-05-08 00:10:42","rate":"0.05489","amount":"363","timestamp":"1778199042","type":"buy"},{"tradeID":"11351","total":"19.92507","date":"2026-05-08 00:10:43","rate":"0.05489","amount":"363","timestamp":"1778199043","type":"buy"},{"tradeID":"11352","total":"19.92507","date":"2026-05-08 00:10:44","rate":"0.05489","amount":"363","timestamp":"1778199044","type":"buy"},{"tradeID":"11353","total":"19.92507","date":"2026-05-08 00:10:44","rate":"0.05489","amount":"363","timestamp":"1778199044","type":"buy"},{"tradeID":"11354","total":"19.92507","date":"2026-05-08 00:10:45","rate":"0.05489","amount":"363","timestamp":"1778199045","type":"buy"},{"tradeID":"11355","total":"19.92507","date":"2026-05-08 00:10:45","rate":"0.05489","amount":"363","timestamp":"1778199045","type":"buy"},{"tradeID":"11356","total":"19.92507","date":"2026-05-08 00:10:46","rate":"0.05489","amount":"363","timestamp":"1778199046","type":"buy"},{"tradeID":"11357","total":"19.92507","date":"2026-05-08 00:10:47","rate":"0.05489","amount":"363","timestamp":"1778199047","type":"buy"},{"tradeID":"11358","total":"19.92507","date":"2026-05-08 00:10:47","rate":"0.05489","amount":"363","timestamp":"1778199047","type":"buy"},{"tradeID":"11359","total":"19.92507","date":"2026-05-08 00:10:48","rate":"0.05489","amount":"363","timestamp":"1778199048","type":"buy"},{"tradeID":"11360","total":"19.92507","date":"2026-05-08 00:10:48","rate":"0.05489","amount":"363","timestamp":"1778199048","type":"buy"},{"tradeID":"11361","total":"19.92507","date":"2026-05-08 00:10:49","rate":"0.05489","amount":"363","timestamp":"1778199049","type":"buy"},{"tradeID":"11362","total":"19.92507","date":"2026-05-08 00:10:50","rate":"0.05489","amount":"363","timestamp":"1778199050","type":"buy"},{"tradeID":"11363","total":"20.02755","date":"2026-05-08 00:13:17","rate":"0.05487","amount":"365","timestamp":"1778199197","type":"sell"},{"tradeID":"11364","total":"20.0239","date":"2026-05-08 00:14:59","rate":"0.05486","amount":"365","timestamp":"1778199299","type":"sell"},{"tradeID":"11365","total":"97.68924","date":"2026-05-08 00:14:59","rate":"0.05482","amount":"1782","timestamp":"1778199299","type":"sell"},{"tradeID":"11366","total":"4.88165","date":"2026-05-08 00:17:54","rate":"0.05485","amount":"89","timestamp":"1778199474","type":"sell"},{"tradeID":"11367","total":"0.98658","date":"2026-05-08 00:30:45","rate":"0.05481","amount":"18","timestamp":"1778200245","type":"buy"},{"tradeID":"11368","total":"106.85627","date":"2026-05-08 01:31:43","rate":"0.05477","amount":"1951","timestamp":"1778203903","type":"sell"},{"tradeID":"11369","total":"19.99835","date":"2026-05-08 01:52:26","rate":"0.05479","amount":"365","timestamp":"1778205146","type":"sell"},{"tradeID":"11370","total":"14.35498","date":"2026-05-08 01:52:26","rate":"0.05479","amount":"262","timestamp":"1778205146","type":"sell"},{"tradeID":"11371","total":"127.55933","date":"2026-05-08 01:52:26","rate":"0.05477","amount":"2329","timestamp":"1778205146","type":"sell"},{"tradeID":"11372","total":"14.34974","date":"2026-05-08 01:52:26","rate":"0.05477","amount":"262","timestamp":"1778205146","type":"buy"},{"tradeID":"11373","total":"27.60408","date":"2026-05-08 01:54:21","rate":"0.05477","amount":"504","timestamp":"1778205261","type":"buy"},{"tradeID":"11374","total":"9.69429","date":"2026-05-08 02:50:10","rate":"0.05477","amount":"177","timestamp":"1778208610","type":"buy"},{"tradeID":"11375","total":"13.09959","date":"2026-05-08 02:54:02","rate":"0.05481","amount":"239","timestamp":"1778208842","type":"sell"},{"tradeID":"11376","total":"1.75424","date":"2026-05-08 02:55:11","rate":"0.05482","amount":"32","timestamp":"1778208911","type":"sell"},{"tradeID":"11377","total":"10.01376","date":"2026-05-08 03:07:06","rate":"0.05472","amount":"183","timestamp":"1778209626","type":"buy"},{"tradeID":"11378","total":"19.99835","date":"2026-05-08 03:16:08","rate":"0.05479","amount":"365","timestamp":"1778210168","type":"sell"},{"tradeID":"11379","total":"9.8604","date":"2026-05-08 03:30:28","rate":"0.05478","amount":"180","timestamp":"1778211028","type":"sell"},{"tradeID":"11380","total":"13.59536","date":"2026-05-08 03:32:53","rate":"0.05482","amount":"248","timestamp":"1778211173","type":"sell"},{"tradeID":"11381","total":"27.57949","date":"2026-05-08 03:42:32","rate":"0.05483","amount":"503","timestamp":"1778211752","type":"buy"},{"tradeID":"11382","total":"27.57949","date":"2026-05-08 03:42:33","rate":"0.05483","amount":"503","timestamp":"1778211753","type":"buy"},{"tradeID":"11383","total":"27.57949","date":"2026-05-08 03:42:34","rate":"0.05483","amount":"503","timestamp":"1778211754","type":"buy"},{"tradeID":"11384","total":"27.57949","date":"2026-05-08 03:42:34","rate":"0.05483","amount":"503","timestamp":"1778211754","type":"buy"},{"tradeID":"11385","total":"27.57949","date":"2026-05-08 03:42:35","rate":"0.05483","amount":"503","timestamp":"1778211755","type":"buy"},{"tradeID":"11386","total":"27.57949","date":"2026-05-08 03:42:35","rate":"0.05483","amount":"503","timestamp":"1778211755","type":"buy"},{"tradeID":"11387","total":"27.57949","date":"2026-05-08 03:42:36","rate":"0.05483","amount":"503","timestamp":"1778211756","type":"buy"},{"tradeID":"11388","total":"27.57949","date":"2026-05-08 03:42:37","rate":"0.05483","amount":"503","timestamp":"1778211757","type":"buy"},{"tradeID":"11389","total":"2.90599","date":"2026-05-08 04:58:21","rate":"0.05483","amount":"53","timestamp":"1778216301","type":"buy"},{"tradeID":"11390","total":"1.75456","date":"2026-05-08 05:11:42","rate":"0.05483","amount":"32","timestamp":"1778217102","type":"buy"},{"tradeID":"11391","total":"0.65868","date":"2026-05-08 05:11:42","rate":"0.05489","amount":"12","timestamp":"1778217102","type":"buy"},{"tradeID":"11392","total":"19.94685","date":"2026-05-08 05:11:42","rate":"0.05495","amount":"363","timestamp":"1778217102","type":"buy"},{"tradeID":"11393","total":"27.5849","date":"2026-05-08 05:12:46","rate":"0.05495","amount":"502","timestamp":"1778217166","type":"buy"},{"tradeID":"11394","total":"27.5849","date":"2026-05-08 05:12:47","rate":"0.05495","amount":"502","timestamp":"1778217167","type":"buy"},{"tradeID":"11395","total":"27.5849","date":"2026-05-08 05:12:48","rate":"0.05495","amount":"502","timestamp":"1778217168","type":"buy"},{"tradeID":"11396","total":"19.94685","date":"2026-05-08 05:12:49","rate":"0.05495","amount":"363","timestamp":"1778217169","type":"buy"},{"tradeID":"11397","total":"19.94685","date":"2026-05-08 05:12:49","rate":"0.05495","amount":"363","timestamp":"1778217169","type":"buy"},{"tradeID":"11398","total":"19.94685","date":"2026-05-08 05:12:50","rate":"0.05495","amount":"363","timestamp":"1778217170","type":"buy"},{"tradeID":"11399","total":"27.5849","date":"2026-05-08 05:12:50","rate":"0.05495","amount":"502","timestamp":"1778217170","type":"buy"},{"tradeID":"11400","total":"27.5849","date":"2026-05-08 05:12:51","rate":"0.05495","amount":"502","timestamp":"1778217171","type":"buy"},{"tradeID":"11401","total":"19.94685","date":"2026-05-08 05:12:51","rate":"0.05495","amount":"363","timestamp":"1778217171","type":"buy"},{"tradeID":"11402","total":"19.94685","date":"2026-05-08 05:12:52","rate":"0.05495","amount":"363","timestamp":"1778217172","type":"buy"},{"tradeID":"11403","total":"0.9891","date":"2026-05-08 05:15:18","rate":"0.05495","amount":"18","timestamp":"1778217318","type":"buy"},{"tradeID":"11404","total":"11.04495","date":"2026-05-08 05:15:18","rate":"0.05495","amount":"201","timestamp":"1778217318","type":"buy"},{"tradeID":"11405","total":"11.04294","date":"2026-05-08 05:15:19","rate":"0.05494","amount":"201","timestamp":"1778217319","type":"sell"},{"tradeID":"11406","total":"9.01016","date":"2026-05-08 05:19:39","rate":"0.05494","amount":"164","timestamp":"1778217579","type":"sell"},{"tradeID":"11407","total":"11.37258","date":"2026-05-08 05:49:58","rate":"0.05494","amount":"207","timestamp":"1778219398","type":"sell"},{"tradeID":"11408","total":"6.0445","date":"2026-05-08 05:57:41","rate":"0.05495","amount":"110","timestamp":"1778219861","type":"buy"},{"tradeID":"11409","total":"16.77805","date":"2026-05-08 05:57:41","rate":"0.05501","amount":"305","timestamp":"1778219861","type":"buy"},{"tradeID":"11410","total":"9.93871","date":"2026-05-08 06:01:31","rate":"0.05491","amount":"181","timestamp":"1778220091","type":"buy"},{"tradeID":"11411","total":"9.93871","date":"2026-05-08 06:01:31","rate":"0.05491","amount":"181","timestamp":"1778220091","type":"buy"},{"tradeID":"11412","total":"9.9918","date":"2026-05-08 06:10:26","rate":"0.0549","amount":"182","timestamp":"1778220626","type":"buy"}]}