{"elapsed":"9ms","result":"true","data":[{"tradeID":"2187","total":"6.2496","date":"2026-07-21 10:51:12","rate":"99.2","amount":"0.063","timestamp":"1784631072","type":"sell"},{"tradeID":"2188","total":"5.35572","date":"2026-07-21 10:52:15","rate":"99.18","amount":"0.054","timestamp":"1784631135","type":"sell"},{"tradeID":"2189","total":"5.43785","date":"2026-07-21 11:05:52","rate":"98.87","amount":"0.055","timestamp":"1784631952","type":"sell"},{"tradeID":"2190","total":"5.14124","date":"2026-07-21 11:09:02","rate":"98.87","amount":"0.052","timestamp":"1784632142","type":"sell"},{"tradeID":"2191","total":"32.5065","date":"2026-07-21 11:20:29","rate":"100.02","amount":"0.325","timestamp":"1784632829","type":"buy"},{"tradeID":"2192","total":"24.5049","date":"2026-07-21 11:27:46","rate":"100.02","amount":"0.245","timestamp":"1784633266","type":"buy"},{"tradeID":"2193","total":"4.9435","date":"2026-07-21 11:28:23","rate":"98.87","amount":"0.05","timestamp":"1784633303","type":"sell"},{"tradeID":"2194","total":"15.003","date":"2026-07-21 11:31:08","rate":"100.02","amount":"0.15","timestamp":"1784633468","type":"buy"},{"tradeID":"2195","total":"5.04237","date":"2026-07-21 11:33:00","rate":"98.87","amount":"0.051","timestamp":"1784633580","type":"sell"},{"tradeID":"2196","total":"5.33898","date":"2026-07-21 11:38:01","rate":"98.87","amount":"0.054","timestamp":"1784633881","type":"sell"},{"tradeID":"2197","total":"5.14124","date":"2026-07-21 11:58:41","rate":"98.87","amount":"0.052","timestamp":"1784635121","type":"sell"},{"tradeID":"2198","total":"5.83333","date":"2026-07-21 12:03:22","rate":"98.87","amount":"0.059","timestamp":"1784635402","type":"sell"},{"tradeID":"2199","total":"8.10162","date":"2026-07-21 12:03:42","rate":"100.02","amount":"0.081","timestamp":"1784635422","type":"buy"},{"tradeID":"2200","total":"4.9435","date":"2026-07-21 12:06:57","rate":"98.87","amount":"0.05","timestamp":"1784635617","type":"sell"},{"tradeID":"2201","total":"13.60272","date":"2026-07-21 12:08:54","rate":"100.02","amount":"0.136","timestamp":"1784635734","type":"buy"},{"tradeID":"2202","total":"28.70574","date":"2026-07-21 12:09:45","rate":"100.02","amount":"0.287","timestamp":"1784635785","type":"buy"},{"tradeID":"2203","total":"5.24011","date":"2026-07-21 12:10:11","rate":"98.87","amount":"0.053","timestamp":"1784635811","type":"sell"},{"tradeID":"2204","total":"10.90218","date":"2026-07-21 12:27:57","rate":"100.02","amount":"0.109","timestamp":"1784636877","type":"buy"},{"tradeID":"2205","total":"5.04237","date":"2026-07-21 12:30:43","rate":"98.87","amount":"0.051","timestamp":"1784637043","type":"sell"},{"tradeID":"2206","total":"5.24011","date":"2026-07-21 12:32:45","rate":"98.87","amount":"0.053","timestamp":"1784637165","type":"sell"},{"tradeID":"2207","total":"8.90178","date":"2026-07-21 12:34:06","rate":"100.02","amount":"0.089","timestamp":"1784637246","type":"buy"},{"tradeID":"2208","total":"11.60232","date":"2026-07-21 12:37:56","rate":"100.02","amount":"0.116","timestamp":"1784637476","type":"buy"},{"tradeID":"2209","total":"9.49152","date":"2026-07-21 12:50:07","rate":"98.87","amount":"0.096","timestamp":"1784638207","type":"sell"},{"tradeID":"2210","total":"38.40768","date":"2026-07-21 12:59:56","rate":"100.02","amount":"0.384","timestamp":"1784638796","type":"buy"},{"tradeID":"2211","total":"28.90578","date":"2026-07-21 13:09:23","rate":"100.02","amount":"0.289","timestamp":"1784639363","type":"buy"},{"tradeID":"2212","total":"5.04237","date":"2026-07-21 13:28:59","rate":"98.87","amount":"0.051","timestamp":"1784640539","type":"sell"},{"tradeID":"2213","total":"8.25601","date":"2026-07-21 13:37:18","rate":"99.47","amount":"0.083","timestamp":"1784641038","type":"sell"},{"tradeID":"2214","total":"5.5664","date":"2026-07-21 13:38:08","rate":"99.4","amount":"0.056","timestamp":"1784641088","type":"sell"},{"tradeID":"2215","total":"9.40188","date":"2026-07-21 13:39:50","rate":"100.02","amount":"0.094","timestamp":"1784641190","type":"buy"},{"tradeID":"2216","total":"21.0042","date":"2026-07-21 13:43:52","rate":"100.02","amount":"0.21","timestamp":"1784641432","type":"buy"},{"tradeID":"2217","total":"5.90118","date":"2026-07-21 13:44:24","rate":"100.02","amount":"0.059","timestamp":"1784641464","type":"buy"},{"tradeID":"2218","total":"36.10722","date":"2026-07-21 13:46:23","rate":"100.02","amount":"0.361","timestamp":"1784641583","type":"buy"},{"tradeID":"2219","total":"4.969","date":"2026-07-21 13:51:25","rate":"99.38","amount":"0.05","timestamp":"1784641885","type":"sell"},{"tradeID":"2220","total":"5.66466","date":"2026-07-21 13:51:39","rate":"99.38","amount":"0.057","timestamp":"1784641899","type":"sell"},{"tradeID":"2221","total":"10.30206","date":"2026-07-21 13:53:37","rate":"100.02","amount":"0.103","timestamp":"1784642017","type":"buy"},{"tradeID":"2222","total":"5.06889","date":"2026-07-21 13:55:51","rate":"99.39","amount":"0.051","timestamp":"1784642151","type":"sell"},{"tradeID":"2223","total":"4.9695","date":"2026-07-21 13:57:02","rate":"99.39","amount":"0.05","timestamp":"1784642222","type":"sell"},{"tradeID":"2224","total":"9.20184","date":"2026-07-21 13:57:31","rate":"100.02","amount":"0.092","timestamp":"1784642251","type":"buy"},{"tradeID":"2225","total":"5.86401","date":"2026-07-21 13:59:57","rate":"99.39","amount":"0.059","timestamp":"1784642397","type":"sell"},{"tradeID":"2226","total":"5.06889","date":"2026-07-21 14:00:51","rate":"99.39","amount":"0.051","timestamp":"1784642451","type":"sell"},{"tradeID":"2227","total":"26.10522","date":"2026-07-21 14:03:53","rate":"100.02","amount":"0.261","timestamp":"1784642633","type":"buy"},{"tradeID":"2228","total":"4.9695","date":"2026-07-21 14:05:40","rate":"99.39","amount":"0.05","timestamp":"1784642740","type":"sell"},{"tradeID":"2229","total":"6.36096","date":"2026-07-21 14:07:33","rate":"99.39","amount":"0.064","timestamp":"1784642853","type":"sell"},{"tradeID":"2230","total":"8.74632","date":"2026-07-21 14:07:53","rate":"99.39","amount":"0.088","timestamp":"1784642873","type":"sell"},{"tradeID":"2231","total":"5.56584","date":"2026-07-21 14:07:55","rate":"99.39","amount":"0.056","timestamp":"1784642875","type":"sell"},{"tradeID":"2232","total":"5.66523","date":"2026-07-21 14:10:18","rate":"99.39","amount":"0.057","timestamp":"1784643018","type":"sell"},{"tradeID":"2233","total":"7.0014","date":"2026-07-21 14:15:23","rate":"100.02","amount":"0.07","timestamp":"1784643323","type":"buy"},{"tradeID":"2234","total":"5.06889","date":"2026-07-21 14:18:05","rate":"99.39","amount":"0.051","timestamp":"1784643485","type":"sell"},{"tradeID":"2235","total":"5.36706","date":"2026-07-21 14:21:50","rate":"99.39","amount":"0.054","timestamp":"1784643710","type":"sell"},{"tradeID":"2236","total":"14.10282","date":"2026-07-21 14:23:48","rate":"100.02","amount":"0.141","timestamp":"1784643828","type":"buy"},{"tradeID":"2237","total":"5.86401","date":"2026-07-21 14:27:41","rate":"99.39","amount":"0.059","timestamp":"1784644061","type":"sell"},{"tradeID":"2238","total":"5.06889","date":"2026-07-21 14:30:47","rate":"99.39","amount":"0.051","timestamp":"1784644247","type":"sell"},{"tradeID":"2239","total":"16.20324","date":"2026-07-21 14:32:13","rate":"100.02","amount":"0.162","timestamp":"1784644333","type":"buy"},{"tradeID":"2240","total":"5.36706","date":"2026-07-21 14:39:37","rate":"99.39","amount":"0.054","timestamp":"1784644777","type":"sell"},{"tradeID":"2241","total":"6.80136","date":"2026-07-21 14:43:26","rate":"100.02","amount":"0.068","timestamp":"1784645006","type":"buy"},{"tradeID":"2242","total":"5.16828","date":"2026-07-21 14:44:56","rate":"99.39","amount":"0.052","timestamp":"1784645096","type":"sell"},{"tradeID":"2243","total":"12.30246","date":"2026-07-21 14:47:46","rate":"100.02","amount":"0.123","timestamp":"1784645266","type":"buy"},{"tradeID":"2244","total":"7.05669","date":"2026-07-21 14:49:07","rate":"99.39","amount":"0.071","timestamp":"1784645347","type":"sell"},{"tradeID":"2245","total":"5.26767","date":"2026-07-21 14:53:05","rate":"99.39","amount":"0.053","timestamp":"1784645585","type":"sell"},{"tradeID":"2246","total":"8.9451","date":"2026-07-21 14:56:34","rate":"99.39","amount":"0.09","timestamp":"1784645794","type":"sell"},{"tradeID":"2247","total":"39.80796","date":"2026-07-21 14:56:36","rate":"100.02","amount":"0.398","timestamp":"1784645796","type":"buy"},{"tradeID":"2248","total":"5.16828","date":"2026-07-21 14:59:03","rate":"99.39","amount":"0.052","timestamp":"1784645943","type":"sell"},{"tradeID":"2249","total":"10.30206","date":"2026-07-21 15:03:21","rate":"100.02","amount":"0.103","timestamp":"1784646201","type":"buy"},{"tradeID":"2250","total":"10.30206","date":"2026-07-21 15:03:21","rate":"100.02","amount":"0.103","timestamp":"1784646201","type":"buy"},{"tradeID":"2251","total":"5.16828","date":"2026-07-21 15:04:52","rate":"99.39","amount":"0.052","timestamp":"1784646292","type":"sell"},{"tradeID":"2252","total":"22.60452","date":"2026-07-21 15:05:52","rate":"100.02","amount":"0.226","timestamp":"1784646352","type":"buy"},{"tradeID":"2253","total":"8.90178","date":"2026-07-21 15:16:30","rate":"100.02","amount":"0.089","timestamp":"1784646990","type":"buy"},{"tradeID":"2254","total":"12.60252","date":"2026-07-21 15:18:58","rate":"100.02","amount":"0.126","timestamp":"1784647138","type":"buy"},{"tradeID":"2255","total":"11.90238","date":"2026-07-21 15:20:59","rate":"100.02","amount":"0.119","timestamp":"1784647259","type":"buy"},{"tradeID":"2256","total":"15.20304","date":"2026-07-21 15:20:59","rate":"100.02","amount":"0.152","timestamp":"1784647259","type":"buy"},{"tradeID":"2257","total":"17.60352","date":"2026-07-21 15:20:59","rate":"100.02","amount":"0.176","timestamp":"1784647259","type":"buy"},{"tradeID":"2258","total":"5.26767","date":"2026-07-21 15:27:57","rate":"99.39","amount":"0.053","timestamp":"1784647677","type":"sell"},{"tradeID":"2259","total":"10.5021","date":"2026-07-21 15:28:06","rate":"100.02","amount":"0.105","timestamp":"1784647686","type":"buy"},{"tradeID":"2260","total":"9.60192","date":"2026-07-21 15:28:07","rate":"100.02","amount":"0.096","timestamp":"1784647687","type":"buy"},{"tradeID":"2261","total":"13.20264","date":"2026-07-21 15:28:07","rate":"100.02","amount":"0.132","timestamp":"1784647687","type":"buy"},{"tradeID":"2262","total":"8.10162","date":"2026-07-21 15:33:27","rate":"100.02","amount":"0.081","timestamp":"1784648007","type":"buy"},{"tradeID":"2263","total":"5.5011","date":"2026-07-21 15:35:18","rate":"100.02","amount":"0.055","timestamp":"1784648118","type":"buy"},{"tradeID":"2264","total":"5.66808","date":"2026-07-21 15:36:40","rate":"99.44","amount":"0.057","timestamp":"1784648200","type":"sell"},{"tradeID":"2265","total":"4.972","date":"2026-07-21 15:40:05","rate":"99.44","amount":"0.05","timestamp":"1784648405","type":"sell"},{"tradeID":"2266","total":"5.4692","date":"2026-07-21 15:41:06","rate":"99.44","amount":"0.055","timestamp":"1784648466","type":"sell"}]}