{"elapsed":"9ms","result":"true","data":[{"tradeID":"25325","total":"6.53642","date":"2026-11-11 13:16:13","rate":"89.54","amount":"0.073","timestamp":"1794402973","type":"sell"},{"tradeID":"25326","total":"5.28168","date":"2026-11-11 13:28:21","rate":"89.52","amount":"0.059","timestamp":"1794403701","type":"sell"},{"tradeID":"25327","total":"5.99784","date":"2026-11-11 13:31:09","rate":"89.52","amount":"0.067","timestamp":"1794403869","type":"sell"},{"tradeID":"25328","total":"10.7448","date":"2026-11-11 13:33:31","rate":"89.54","amount":"0.12","timestamp":"1794404011","type":"sell"},{"tradeID":"25329","total":"8.58816","date":"2026-11-11 13:42:28","rate":"89.46","amount":"0.096","timestamp":"1794404548","type":"sell"},{"tradeID":"25330","total":"15.01584","date":"2026-11-11 13:50:23","rate":"89.38","amount":"0.168","timestamp":"1794405023","type":"sell"},{"tradeID":"25331","total":"14.40467","date":"2026-11-11 13:56:08","rate":"89.47","amount":"0.161","timestamp":"1794405368","type":"sell"},{"tradeID":"25332","total":"9.3891","date":"2026-11-11 14:01:34","rate":"89.42","amount":"0.105","timestamp":"1794405694","type":"sell"},{"tradeID":"25333","total":"7.6007","date":"2026-11-11 14:01:34","rate":"89.42","amount":"0.085","timestamp":"1794405694","type":"sell"},{"tradeID":"25334","total":"7.06418","date":"2026-11-11 14:02:05","rate":"89.42","amount":"0.079","timestamp":"1794405725","type":"sell"},{"tradeID":"25335","total":"7.51128","date":"2026-11-11 14:02:12","rate":"89.42","amount":"0.084","timestamp":"1794405732","type":"sell"},{"tradeID":"25336","total":"17.1552","date":"2026-11-11 14:03:21","rate":"89.35","amount":"0.192","timestamp":"1794405801","type":"sell"},{"tradeID":"25337","total":"5.367","date":"2026-11-11 14:08:26","rate":"89.45","amount":"0.06","timestamp":"1794406106","type":"sell"},{"tradeID":"25338","total":"3.582","date":"2026-11-11 15:43:32","rate":"89.55","amount":"0.04","timestamp":"1794411812","type":"buy"},{"tradeID":"25339","total":"17.80416","date":"2026-11-11 15:43:32","rate":"92.73","amount":"0.192","timestamp":"1794411812","type":"buy"},{"tradeID":"25340","total":"3.5948","date":"2026-11-11 15:55:44","rate":"89.87","amount":"0.04","timestamp":"1794412544","type":"buy"},{"tradeID":"25341","total":"17.85408","date":"2026-11-11 15:55:44","rate":"92.99","amount":"0.192","timestamp":"1794412544","type":"buy"},{"tradeID":"25342","total":"3.6076","date":"2026-11-11 16:11:37","rate":"90.19","amount":"0.04","timestamp":"1794413497","type":"buy"},{"tradeID":"25343","total":"17.9136","date":"2026-11-11 16:11:37","rate":"93.3","amount":"0.192","timestamp":"1794413497","type":"buy"},{"tradeID":"25344","total":"3.6204","date":"2026-11-11 17:36:32","rate":"90.51","amount":"0.04","timestamp":"1794418592","type":"buy"},{"tradeID":"25345","total":"17.98953","date":"2026-11-11 17:36:32","rate":"93.21","amount":"0.193","timestamp":"1794418592","type":"buy"},{"tradeID":"25346","total":"3.6332","date":"2026-11-11 19:04:58","rate":"90.83","amount":"0.04","timestamp":"1794423898","type":"buy"},{"tradeID":"25347","total":"18.08217","date":"2026-11-11 19:04:58","rate":"93.69","amount":"0.193","timestamp":"1794423898","type":"buy"},{"tradeID":"25348","total":"3.55485","date":"2026-11-11 19:57:41","rate":"91.15","amount":"0.039","timestamp":"1794427061","type":"buy"},{"tradeID":"25349","total":"3.6204","date":"2026-11-12 01:00:02","rate":"90.51","amount":"0.04","timestamp":"1794445202","type":"sell"},{"tradeID":"25350","total":"20.41184","date":"2026-11-12 01:00:02","rate":"89.92","amount":"0.227","timestamp":"1794445202","type":"sell"},{"tradeID":"25351","total":"15.91407","date":"2026-11-12 01:00:02","rate":"89.91","amount":"0.177","timestamp":"1794445202","type":"sell"},{"tradeID":"25352","total":"48.16196","date":"2026-11-12 02:01:15","rate":"90.53","amount":"0.532","timestamp":"1794448875","type":"sell"},{"tradeID":"25353","total":"166.51125","date":"2026-11-12 02:01:15","rate":"90.25","amount":"1.845","timestamp":"1794448875","type":"sell"},{"tradeID":"25354","total":"3.6332","date":"2026-11-12 06:13:25","rate":"90.83","amount":"0.04","timestamp":"1794464005","type":"buy"},{"tradeID":"25355","total":"0.09115","date":"2026-11-12 06:13:25","rate":"91.15","amount":"0.001","timestamp":"1794464005","type":"buy"},{"tradeID":"25356","total":"16.5672","date":"2026-11-12 06:13:25","rate":"93.6","amount":"0.177","timestamp":"1794464005","type":"buy"},{"tradeID":"25357","total":"21.24947","date":"2026-11-12 06:13:25","rate":"93.61","amount":"0.227","timestamp":"1794464005","type":"buy"},{"tradeID":"25358","total":"31.94829","date":"2026-11-12 06:13:25","rate":"93.69","amount":"0.341","timestamp":"1794464005","type":"buy"},{"tradeID":"25359","total":"26.98848","date":"2026-11-12 06:13:25","rate":"93.71","amount":"0.288","timestamp":"1794464005","type":"buy"},{"tradeID":"25360","total":"28.28497","date":"2026-11-12 06:13:25","rate":"93.97","amount":"0.301","timestamp":"1794464005","type":"buy"},{"tradeID":"25361","total":"3.6332","date":"2026-11-12 06:25:14","rate":"90.83","amount":"0.04","timestamp":"1794464714","type":"sell"},{"tradeID":"25362","total":"53.14111","date":"2026-11-12 06:25:14","rate":"90.53","amount":"0.587","timestamp":"1794464714","type":"sell"},{"tradeID":"25363","total":"52.85784","date":"2026-11-12 06:25:14","rate":"90.51","amount":"0.584","timestamp":"1794464714","type":"sell"},{"tradeID":"25364","total":"14.62212","date":"2026-11-12 06:25:14","rate":"90.26","amount":"0.162","timestamp":"1794464714","type":"sell"},{"tradeID":"25365","total":"3.43938","date":"2026-11-12 07:27:57","rate":"90.51","amount":"0.038","timestamp":"1794468477","type":"sell"},{"tradeID":"25366","total":"10.83313","date":"2026-11-12 13:22:04","rate":"89.53","amount":"0.121","timestamp":"1794489724","type":"sell"},{"tradeID":"25367","total":"7.34146","date":"2026-11-12 13:46:09","rate":"89.53","amount":"0.082","timestamp":"1794491169","type":"sell"},{"tradeID":"25368","total":"12.62373","date":"2026-11-12 13:50:07","rate":"89.53","amount":"0.141","timestamp":"1794491407","type":"sell"},{"tradeID":"25369","total":"10.20642","date":"2026-11-12 13:53:49","rate":"89.53","amount":"0.114","timestamp":"1794491629","type":"sell"},{"tradeID":"25370","total":"5.64102","date":"2026-11-12 13:57:08","rate":"89.54","amount":"0.063","timestamp":"1794491828","type":"sell"},{"tradeID":"25371","total":"5.19332","date":"2026-11-12 14:02:21","rate":"89.54","amount":"0.058","timestamp":"1794492141","type":"sell"},{"tradeID":"25372","total":"3851.0163","date":"2026-11-12 14:16:56","rate":"89.33","amount":"43.11","timestamp":"1794493016","type":"sell"},{"tradeID":"25373","total":"1726.12359","date":"2026-11-12 14:17:03","rate":"89.33","amount":"19.323","timestamp":"1794493023","type":"sell"},{"tradeID":"25374","total":"1608.92263","date":"2026-11-12 14:18:06","rate":"89.33","amount":"18.011","timestamp":"1794493086","type":"sell"},{"tradeID":"25375","total":"5.46194","date":"2026-11-12 14:32:46","rate":"89.54","amount":"0.061","timestamp":"1794493966","type":"sell"},{"tradeID":"25376","total":"5.01424","date":"2026-11-12 14:54:41","rate":"89.54","amount":"0.056","timestamp":"1794495281","type":"sell"},{"tradeID":"25377","total":"5.19332","date":"2026-11-12 14:55:49","rate":"89.54","amount":"0.058","timestamp":"1794495349","type":"sell"},{"tradeID":"25378","total":"5.10378","date":"2026-11-12 14:58:22","rate":"89.54","amount":"0.057","timestamp":"1794495502","type":"sell"},{"tradeID":"25379","total":"5.28227","date":"2026-11-12 15:01:31","rate":"89.53","amount":"0.059","timestamp":"1794495691","type":"sell"},{"tradeID":"25380","total":"5.09523","date":"2026-11-12 15:06:45","rate":"89.39","amount":"0.057","timestamp":"1794496005","type":"sell"},{"tradeID":"25381","total":"5.00864","date":"2026-11-12 15:11:55","rate":"89.44","amount":"0.056","timestamp":"1794496315","type":"sell"},{"tradeID":"25382","total":"5.53846","date":"2026-11-12 15:17:10","rate":"89.33","amount":"0.062","timestamp":"1794496630","type":"sell"},{"tradeID":"25383","total":"5.17592","date":"2026-11-12 15:18:20","rate":"89.24","amount":"0.058","timestamp":"1794496700","type":"sell"},{"tradeID":"25384","total":"6.95448","date":"2026-11-12 15:23:48","rate":"89.16","amount":"0.078","timestamp":"1794497028","type":"sell"},{"tradeID":"25385","total":"6.07308","date":"2026-11-12 15:31:51","rate":"89.31","amount":"0.068","timestamp":"1794497511","type":"sell"},{"tradeID":"25386","total":"6.36018","date":"2026-11-12 15:54:21","rate":"89.58","amount":"0.071","timestamp":"1794498861","type":"sell"},{"tradeID":"25387","total":"6.10232","date":"2026-11-12 16:18:19","rate":"89.74","amount":"0.068","timestamp":"1794500299","type":"sell"},{"tradeID":"25388","total":"7.43929","date":"2026-11-12 16:21:17","rate":"89.63","amount":"0.083","timestamp":"1794500477","type":"sell"},{"tradeID":"25389","total":"6.00588","date":"2026-11-12 16:37:01","rate":"89.64","amount":"0.067","timestamp":"1794501421","type":"sell"},{"tradeID":"25390","total":"2674.5003","date":"2026-11-12 17:14:47","rate":"89.55","amount":"29.866","timestamp":"1794503687","type":"sell"},{"tradeID":"25391","total":"10.92876","date":"2026-11-12 17:42:00","rate":"89.58","amount":"0.122","timestamp":"1794505320","type":"sell"},{"tradeID":"25392","total":"6.36444","date":"2026-11-12 17:53:53","rate":"89.64","amount":"0.071","timestamp":"1794506033","type":"sell"},{"tradeID":"25393","total":"8.33838","date":"2026-11-12 17:58:21","rate":"89.66","amount":"0.093","timestamp":"1794506301","type":"sell"},{"tradeID":"25394","total":"14.3216","date":"2026-11-12 18:10:12","rate":"89.51","amount":"0.16","timestamp":"1794507012","type":"sell"},{"tradeID":"25395","total":"6.0724","date":"2026-11-12 20:04:45","rate":"89.3","amount":"0.068","timestamp":"1794513885","type":"sell"},{"tradeID":"25396","total":"5.47597","date":"2026-11-12 21:32:05","rate":"89.77","amount":"0.061","timestamp":"1794519125","type":"sell"},{"tradeID":"25397","total":"14.14732","date":"2026-11-12 22:19:21","rate":"89.54","amount":"0.158","timestamp":"1794521961","type":"sell"},{"tradeID":"25398","total":"5.99918","date":"2026-11-12 22:23:53","rate":"89.54","amount":"0.067","timestamp":"1794522233","type":"sell"},{"tradeID":"25399","total":"8.86446","date":"2026-11-12 22:38:42","rate":"89.54","amount":"0.099","timestamp":"1794523122","type":"sell"},{"tradeID":"25400","total":"7.6109","date":"2026-11-12 22:38:42","rate":"89.54","amount":"0.085","timestamp":"1794523122","type":"sell"},{"tradeID":"25401","total":"6.44688","date":"2026-11-12 23:07:54","rate":"89.54","amount":"0.072","timestamp":"1794524874","type":"sell"},{"tradeID":"25402","total":"7.73778","date":"2026-11-12 23:13:04","rate":"88.94","amount":"0.087","timestamp":"1794525184","type":"sell"},{"tradeID":"25403","total":"5.42534","date":"2026-11-12 23:14:50","rate":"88.94","amount":"0.061","timestamp":"1794525290","type":"sell"},{"tradeID":"25404","total":"18.6459","date":"2026-11-12 23:40:55","rate":"88.79","amount":"0.21","timestamp":"1794526855","type":"sell"}]}