{"elapsed":"10ms","result":"true","data":[{"tradeID":"5065353","total":"11.09885","date":"2026-08-07 13:51:44","rate":"0.08345","amount":"133","timestamp":"1786110704","type":"sell"},{"tradeID":"5065354","total":"8.341","date":"2026-08-07 13:51:44","rate":"0.08341","amount":"100","timestamp":"1786110704","type":"sell"},{"tradeID":"5065355","total":"12.42511","date":"2026-08-07 13:51:44","rate":"0.08339","amount":"149","timestamp":"1786110704","type":"sell"},{"tradeID":"5065356","total":"8.338","date":"2026-08-07 13:51:44","rate":"0.08338","amount":"100","timestamp":"1786110704","type":"sell"},{"tradeID":"5065357","total":"31.09701","date":"2026-08-07 13:51:44","rate":"0.08337","amount":"373","timestamp":"1786110704","type":"sell"},{"tradeID":"5065358","total":"8.334","date":"2026-08-07 13:51:44","rate":"0.08334","amount":"100","timestamp":"1786110704","type":"sell"},{"tradeID":"5065359","total":"50.28904","date":"2026-08-07 13:51:44","rate":"0.08326","amount":"604","timestamp":"1786110704","type":"sell"},{"tradeID":"5065360","total":"9.047","date":"2026-08-07 13:51:44","rate":"0.083","amount":"109","timestamp":"1786110704","type":"sell"},{"tradeID":"5065361","total":"29.631","date":"2026-08-07 13:51:44","rate":"0.083","amount":"357","timestamp":"1786110704","type":"sell"},{"tradeID":"5065362","total":"19.58564","date":"2026-08-07 13:51:44","rate":"0.08299","amount":"236","timestamp":"1786110704","type":"sell"},{"tradeID":"5065363","total":"147.5976","date":"2026-08-07 13:51:44","rate":"0.08292","amount":"1780","timestamp":"1786110704","type":"sell"},{"tradeID":"5065364","total":"8.35068","date":"2026-08-07 13:51:44","rate":"0.08268","amount":"101","timestamp":"1786110704","type":"sell"},{"tradeID":"5065365","total":"13.14453","date":"2026-08-07 13:51:44","rate":"0.08267","amount":"159","timestamp":"1786110704","type":"sell"},{"tradeID":"5065366","total":"2.72778","date":"2026-08-07 13:51:44","rate":"0.08266","amount":"33","timestamp":"1786110704","type":"sell"},{"tradeID":"5065367","total":"67.35975","date":"2026-08-07 13:51:44","rate":"0.08265","amount":"815","timestamp":"1786110704","type":"sell"},{"tradeID":"5065368","total":"19.17069","date":"2026-08-07 13:51:45","rate":"0.08299","amount":"231","timestamp":"1786110705","type":"buy"},{"tradeID":"5065369","total":"0.41495","date":"2026-08-07 13:51:45","rate":"0.08299","amount":"5","timestamp":"1786110705","type":"buy"},{"tradeID":"5065370","total":"12.36551","date":"2026-08-07 13:51:45","rate":"0.08299","amount":"149","timestamp":"1786110705","type":"buy"},{"tradeID":"5065371","total":"16.30916","date":"2026-08-07 13:51:46","rate":"0.08321","amount":"196","timestamp":"1786110706","type":"buy"},{"tradeID":"5065372","total":"1.16494","date":"2026-08-07 13:51:47","rate":"0.08321","amount":"14","timestamp":"1786110707","type":"buy"},{"tradeID":"5065373","total":"0.99852","date":"2026-08-07 13:51:47","rate":"0.08321","amount":"12","timestamp":"1786110707","type":"buy"},{"tradeID":"5065374","total":"8.82026","date":"2026-08-07 13:52:23","rate":"0.08321","amount":"106","timestamp":"1786110743","type":"buy"},{"tradeID":"5065375","total":"8.24868","date":"2026-08-07 13:52:23","rate":"0.08332","amount":"99","timestamp":"1786110743","type":"buy"},{"tradeID":"5065376","total":"15.57897","date":"2026-08-07 13:52:40","rate":"0.08331","amount":"187","timestamp":"1786110760","type":"buy"},{"tradeID":"5065377","total":"19.74447","date":"2026-08-07 13:52:41","rate":"0.08331","amount":"237","timestamp":"1786110761","type":"buy"},{"tradeID":"5065378","total":"11.41484","date":"2026-08-07 13:54:14","rate":"0.08332","amount":"137","timestamp":"1786110854","type":"buy"},{"tradeID":"5065379","total":"8.341","date":"2026-08-07 13:54:20","rate":"0.08341","amount":"100","timestamp":"1786110860","type":"buy"},{"tradeID":"5065380","total":"5.007","date":"2026-08-07 13:54:20","rate":"0.08345","amount":"60","timestamp":"1786110860","type":"buy"},{"tradeID":"5065381","total":"3.91933","date":"2026-08-07 13:54:34","rate":"0.08339","amount":"47","timestamp":"1786110874","type":"buy"},{"tradeID":"5065382","total":"1.0014","date":"2026-08-07 13:59:07","rate":"0.08345","amount":"12","timestamp":"1786111147","type":"sell"},{"tradeID":"5065383","total":"2.0028","date":"2026-08-07 14:45:53","rate":"0.08345","amount":"24","timestamp":"1786113953","type":"buy"},{"tradeID":"5065384","total":"8.26155","date":"2026-08-07 15:01:46","rate":"0.08345","amount":"99","timestamp":"1786114906","type":"buy"},{"tradeID":"5065385","total":"11.69","date":"2026-08-07 15:01:46","rate":"0.0835","amount":"140","timestamp":"1786114906","type":"buy"},{"tradeID":"5065386","total":"8.354","date":"2026-08-07 15:01:46","rate":"0.08354","amount":"100","timestamp":"1786114906","type":"buy"},{"tradeID":"5065387","total":"8.358","date":"2026-08-07 15:01:46","rate":"0.08358","amount":"100","timestamp":"1786114906","type":"buy"},{"tradeID":"5065388","total":"8.361","date":"2026-08-07 15:01:46","rate":"0.08361","amount":"100","timestamp":"1786114906","type":"buy"},{"tradeID":"5065389","total":"19.7414","date":"2026-08-07 15:01:46","rate":"0.08365","amount":"236","timestamp":"1786114906","type":"buy"},{"tradeID":"5065390","total":"8.365","date":"2026-08-07 15:01:46","rate":"0.08365","amount":"100","timestamp":"1786114906","type":"buy"},{"tradeID":"5065391","total":"15.57564","date":"2026-08-07 15:01:46","rate":"0.08374","amount":"186","timestamp":"1786114906","type":"buy"},{"tradeID":"5065392","total":"51.88458","date":"2026-08-07 15:01:46","rate":"0.08382","amount":"619","timestamp":"1786114906","type":"buy"},{"tradeID":"5065393","total":"39.73542","date":"2026-08-07 15:01:46","rate":"0.08383","amount":"474","timestamp":"1786114906","type":"buy"},{"tradeID":"5065394","total":"23.478","date":"2026-08-07 15:01:46","rate":"0.08385","amount":"280","timestamp":"1786114906","type":"buy"},{"tradeID":"5065395","total":"49.98056","date":"2026-08-07 15:01:46","rate":"0.08386","amount":"596","timestamp":"1786114906","type":"buy"},{"tradeID":"5065396","total":"93.6324","date":"2026-08-07 15:01:46","rate":"0.0839","amount":"1116","timestamp":"1786114906","type":"buy"},{"tradeID":"5065397","total":"19.81928","date":"2026-08-07 15:01:46","rate":"0.08398","amount":"236","timestamp":"1786114906","type":"buy"},{"tradeID":"5065398","total":"93.97362","date":"2026-08-07 15:01:46","rate":"0.08398","amount":"1119","timestamp":"1786114906","type":"buy"},{"tradeID":"5065399","total":"97.84835","date":"2026-08-07 15:01:46","rate":"0.08399","amount":"1165","timestamp":"1786114906","type":"buy"},{"tradeID":"5065400","total":"99.78012","date":"2026-08-07 15:01:46","rate":"0.08399","amount":"1188","timestamp":"1786114906","type":"buy"},{"tradeID":"5065401","total":"73.92","date":"2026-08-07 15:01:46","rate":"0.084","amount":"880","timestamp":"1786114906","type":"buy"},{"tradeID":"5065402","total":"80.388","date":"2026-08-07 15:01:46","rate":"0.084","amount":"957","timestamp":"1786114906","type":"buy"},{"tradeID":"5065403","total":"82.94748","date":"2026-08-07 15:01:46","rate":"0.08404","amount":"987","timestamp":"1786114906","type":"buy"},{"tradeID":"5065404","total":"90.4378","date":"2026-08-07 15:01:46","rate":"0.08405","amount":"1076","timestamp":"1786114906","type":"buy"},{"tradeID":"5065405","total":"19.92459","date":"2026-08-07 15:01:46","rate":"0.08407","amount":"237","timestamp":"1786114906","type":"buy"},{"tradeID":"5065406","total":"37.75192","date":"2026-08-07 15:01:46","rate":"0.08408","amount":"449","timestamp":"1786114906","type":"buy"},{"tradeID":"5065407","total":"89.1672","date":"2026-08-07 15:01:46","rate":"0.08412","amount":"1060","timestamp":"1786114906","type":"buy"},{"tradeID":"5065408","total":"100.1861","date":"2026-08-07 15:01:46","rate":"0.08419","amount":"1190","timestamp":"1786114906","type":"buy"},{"tradeID":"5065409","total":"70.55122","date":"2026-08-07 15:01:46","rate":"0.08419","amount":"838","timestamp":"1786114906","type":"buy"},{"tradeID":"5065410","total":"63.1875","date":"2026-08-07 15:01:46","rate":"0.08425","amount":"750","timestamp":"1786114906","type":"buy"},{"tradeID":"5065411","total":"41.99085","date":"2026-08-07 15:01:47","rate":"0.08415","amount":"499","timestamp":"1786114907","type":"buy"},{"tradeID":"5065412","total":"6.21304","date":"2026-08-07 15:01:52","rate":"0.08396","amount":"74","timestamp":"1786114912","type":"sell"},{"tradeID":"5065413","total":"3.77775","date":"2026-08-07 15:01:52","rate":"0.08395","amount":"45","timestamp":"1786114912","type":"sell"},{"tradeID":"5065414","total":"20.9875","date":"2026-08-07 15:05:15","rate":"0.08395","amount":"250","timestamp":"1786115115","type":"buy"},{"tradeID":"5065415","total":"6.6952","date":"2026-08-07 15:18:09","rate":"0.08369","amount":"80","timestamp":"1786115889","type":"buy"},{"tradeID":"5065416","total":"8.372","date":"2026-08-07 15:24:19","rate":"0.08372","amount":"100","timestamp":"1786116259","type":"buy"},{"tradeID":"5065417","total":"8.376","date":"2026-08-07 15:24:19","rate":"0.08376","amount":"100","timestamp":"1786116259","type":"buy"},{"tradeID":"5065418","total":"8.379","date":"2026-08-07 15:24:19","rate":"0.08379","amount":"100","timestamp":"1786116259","type":"buy"},{"tradeID":"5065419","total":"8.383","date":"2026-08-07 15:24:19","rate":"0.08383","amount":"100","timestamp":"1786116259","type":"buy"},{"tradeID":"5065420","total":"8.30214","date":"2026-08-07 15:24:19","rate":"0.08386","amount":"99","timestamp":"1786116259","type":"buy"},{"tradeID":"5065421","total":"10.1519","date":"2026-08-07 15:29:47","rate":"0.0839","amount":"121","timestamp":"1786116587","type":"buy"},{"tradeID":"5065422","total":"16.0249","date":"2026-08-07 15:29:47","rate":"0.0839","amount":"191","timestamp":"1786116587","type":"buy"},{"tradeID":"5065423","total":"3.44154","date":"2026-08-07 15:49:48","rate":"0.08394","amount":"41","timestamp":"1786117788","type":"buy"},{"tradeID":"5065424","total":"4.8691","date":"2026-08-07 16:08:21","rate":"0.08395","amount":"58","timestamp":"1786118901","type":"buy"},{"tradeID":"5065425","total":"0.08395","date":"2026-08-07 16:08:21","rate":"0.08395","amount":"1","timestamp":"1786118901","type":"buy"},{"tradeID":"5065426","total":"5.4587","date":"2026-08-07 16:43:21","rate":"0.08398","amount":"65","timestamp":"1786121001","type":"buy"},{"tradeID":"5065427","total":"2.9393","date":"2026-08-07 16:43:21","rate":"0.08398","amount":"35","timestamp":"1786121001","type":"buy"},{"tradeID":"5065428","total":"7.39024","date":"2026-08-07 16:43:21","rate":"0.08398","amount":"88","timestamp":"1786121001","type":"buy"},{"tradeID":"5065429","total":"3.61114","date":"2026-08-07 16:43:21","rate":"0.08398","amount":"43","timestamp":"1786121001","type":"buy"},{"tradeID":"5065430","total":"8.398","date":"2026-08-07 16:54:46","rate":"0.08398","amount":"100","timestamp":"1786121686","type":"sell"},{"tradeID":"5065431","total":"2.0995","date":"2026-08-07 16:54:46","rate":"0.08398","amount":"25","timestamp":"1786121686","type":"sell"},{"tradeID":"5065432","total":"3.52758","date":"2026-08-07 21:48:05","rate":"0.08399","amount":"42","timestamp":"1786139285","type":"sell"}]}