{"elapsed":"10ms","result":"true","data":[{"tradeID":"5253660","total":"4.41914","date":"2026-11-13 00:18:07","rate":"0.08338","amount":"53","timestamp":"1794529087","type":"buy"},{"tradeID":"5253661","total":"4.41914","date":"2026-11-13 00:18:07","rate":"0.08338","amount":"53","timestamp":"1794529087","type":"buy"},{"tradeID":"5253662","total":"4.41914","date":"2026-11-13 00:18:07","rate":"0.08338","amount":"53","timestamp":"1794529087","type":"buy"},{"tradeID":"5253663","total":"4.41914","date":"2026-11-13 00:18:07","rate":"0.08338","amount":"53","timestamp":"1794529087","type":"buy"},{"tradeID":"5253664","total":"4.41914","date":"2026-11-13 00:18:07","rate":"0.08338","amount":"53","timestamp":"1794529087","type":"buy"},{"tradeID":"5253665","total":"4.41914","date":"2026-11-13 00:18:07","rate":"0.08338","amount":"53","timestamp":"1794529087","type":"buy"},{"tradeID":"5253666","total":"4.4043","date":"2026-11-13 00:18:59","rate":"0.0831","amount":"53","timestamp":"1794529139","type":"sell"},{"tradeID":"5253667","total":"4.4043","date":"2026-11-13 00:18:59","rate":"0.0831","amount":"53","timestamp":"1794529139","type":"sell"},{"tradeID":"5253668","total":"4.4043","date":"2026-11-13 00:18:59","rate":"0.0831","amount":"53","timestamp":"1794529139","type":"sell"},{"tradeID":"5253669","total":"4.4043","date":"2026-11-13 00:18:59","rate":"0.0831","amount":"53","timestamp":"1794529139","type":"sell"},{"tradeID":"5253670","total":"4.4043","date":"2026-11-13 00:18:59","rate":"0.0831","amount":"53","timestamp":"1794529139","type":"sell"},{"tradeID":"5253671","total":"4.4043","date":"2026-11-13 00:18:59","rate":"0.0831","amount":"53","timestamp":"1794529139","type":"sell"},{"tradeID":"5253672","total":"4.4043","date":"2026-11-13 00:18:59","rate":"0.0831","amount":"53","timestamp":"1794529139","type":"sell"},{"tradeID":"5253673","total":"4.4043","date":"2026-11-13 00:18:59","rate":"0.0831","amount":"53","timestamp":"1794529139","type":"sell"},{"tradeID":"5253674","total":"4.41172","date":"2026-11-13 00:19:35","rate":"0.08324","amount":"53","timestamp":"1794529175","type":"buy"},{"tradeID":"5253675","total":"4.41172","date":"2026-11-13 00:19:35","rate":"0.08324","amount":"53","timestamp":"1794529175","type":"buy"},{"tradeID":"5253676","total":"4.41172","date":"2026-11-13 00:19:35","rate":"0.08324","amount":"53","timestamp":"1794529175","type":"buy"},{"tradeID":"5253677","total":"4.41172","date":"2026-11-13 00:19:35","rate":"0.08324","amount":"53","timestamp":"1794529175","type":"buy"},{"tradeID":"5253678","total":"4.41172","date":"2026-11-13 00:19:35","rate":"0.08324","amount":"53","timestamp":"1794529175","type":"buy"},{"tradeID":"5253679","total":"4.39688","date":"2026-11-13 00:20:47","rate":"0.08296","amount":"53","timestamp":"1794529247","type":"sell"},{"tradeID":"5253680","total":"4.39688","date":"2026-11-13 00:20:47","rate":"0.08296","amount":"53","timestamp":"1794529247","type":"sell"},{"tradeID":"5253681","total":"4.39688","date":"2026-11-13 00:20:47","rate":"0.08296","amount":"53","timestamp":"1794529247","type":"sell"},{"tradeID":"5253682","total":"4.39688","date":"2026-11-13 00:20:47","rate":"0.08296","amount":"53","timestamp":"1794529247","type":"sell"},{"tradeID":"5253683","total":"4.39688","date":"2026-11-13 00:20:47","rate":"0.08296","amount":"53","timestamp":"1794529247","type":"sell"},{"tradeID":"5253684","total":"4.40165","date":"2026-11-13 00:20:57","rate":"0.08305","amount":"53","timestamp":"1794529257","type":"buy"},{"tradeID":"5253685","total":"4.40165","date":"2026-11-13 00:20:57","rate":"0.08305","amount":"53","timestamp":"1794529257","type":"buy"},{"tradeID":"5253686","total":"4.40165","date":"2026-11-13 00:20:57","rate":"0.08305","amount":"53","timestamp":"1794529257","type":"buy"},{"tradeID":"5253687","total":"4.40165","date":"2026-11-13 00:20:57","rate":"0.08305","amount":"53","timestamp":"1794529257","type":"buy"},{"tradeID":"5253688","total":"4.47984","date":"2026-11-13 00:21:26","rate":"0.08296","amount":"54","timestamp":"1794529286","type":"sell"},{"tradeID":"5253689","total":"4.47984","date":"2026-11-13 00:21:26","rate":"0.08296","amount":"54","timestamp":"1794529286","type":"sell"},{"tradeID":"5253690","total":"4.47984","date":"2026-11-13 00:21:26","rate":"0.08296","amount":"54","timestamp":"1794529286","type":"sell"},{"tradeID":"5253691","total":"4.47984","date":"2026-11-13 00:21:27","rate":"0.08296","amount":"54","timestamp":"1794529287","type":"sell"},{"tradeID":"5253692","total":"4.4847","date":"2026-11-13 00:22:10","rate":"0.08305","amount":"54","timestamp":"1794529330","type":"buy"},{"tradeID":"5253693","total":"4.4847","date":"2026-11-13 00:22:10","rate":"0.08305","amount":"54","timestamp":"1794529330","type":"buy"},{"tradeID":"5253694","total":"4.4847","date":"2026-11-13 00:22:10","rate":"0.08305","amount":"54","timestamp":"1794529330","type":"buy"},{"tradeID":"5253695","total":"4.4847","date":"2026-11-13 00:22:10","rate":"0.08305","amount":"54","timestamp":"1794529330","type":"buy"},{"tradeID":"5253696","total":"4.48092","date":"2026-11-13 00:23:07","rate":"0.08298","amount":"54","timestamp":"1794529387","type":"sell"},{"tradeID":"5253697","total":"4.48092","date":"2026-11-13 00:23:07","rate":"0.08298","amount":"54","timestamp":"1794529387","type":"sell"},{"tradeID":"5253698","total":"4.47984","date":"2026-11-13 00:23:07","rate":"0.08296","amount":"54","timestamp":"1794529387","type":"sell"},{"tradeID":"5253699","total":"4.47984","date":"2026-11-13 00:23:08","rate":"0.08296","amount":"54","timestamp":"1794529388","type":"sell"},{"tradeID":"5253700","total":"4.482","date":"2026-11-13 00:23:59","rate":"0.083","amount":"54","timestamp":"1794529439","type":"buy"},{"tradeID":"5253701","total":"4.482","date":"2026-11-13 00:23:59","rate":"0.083","amount":"54","timestamp":"1794529439","type":"buy"},{"tradeID":"5253702","total":"4.482","date":"2026-11-13 00:23:59","rate":"0.083","amount":"54","timestamp":"1794529439","type":"buy"},{"tradeID":"5253703","total":"4.482","date":"2026-11-13 00:23:59","rate":"0.083","amount":"54","timestamp":"1794529439","type":"buy"},{"tradeID":"5253704","total":"4.482","date":"2026-11-13 00:23:59","rate":"0.083","amount":"54","timestamp":"1794529439","type":"buy"},{"tradeID":"5253705","total":"4.482","date":"2026-11-13 00:23:59","rate":"0.083","amount":"54","timestamp":"1794529439","type":"buy"},{"tradeID":"5253706","total":"4.47984","date":"2026-11-13 00:24:41","rate":"0.08296","amount":"54","timestamp":"1794529481","type":"sell"},{"tradeID":"5253707","total":"4.47984","date":"2026-11-13 00:24:41","rate":"0.08296","amount":"54","timestamp":"1794529481","type":"sell"},{"tradeID":"5253708","total":"4.47984","date":"2026-11-13 00:24:41","rate":"0.08296","amount":"54","timestamp":"1794529481","type":"sell"},{"tradeID":"5253709","total":"4.47984","date":"2026-11-13 00:24:41","rate":"0.08296","amount":"54","timestamp":"1794529481","type":"sell"},{"tradeID":"5253710","total":"4.47984","date":"2026-11-13 00:24:41","rate":"0.08296","amount":"54","timestamp":"1794529481","type":"sell"},{"tradeID":"5253711","total":"4.47984","date":"2026-11-13 00:24:41","rate":"0.08296","amount":"54","timestamp":"1794529481","type":"sell"},{"tradeID":"5253712","total":"4.48632","date":"2026-11-13 00:25:17","rate":"0.08308","amount":"54","timestamp":"1794529517","type":"buy"},{"tradeID":"5253713","total":"4.48632","date":"2026-11-13 00:25:17","rate":"0.08308","amount":"54","timestamp":"1794529517","type":"buy"},{"tradeID":"5253714","total":"4.48632","date":"2026-11-13 00:25:17","rate":"0.08308","amount":"54","timestamp":"1794529517","type":"buy"},{"tradeID":"5253715","total":"4.48632","date":"2026-11-13 00:25:17","rate":"0.08308","amount":"54","timestamp":"1794529517","type":"buy"},{"tradeID":"5253716","total":"4.48632","date":"2026-11-13 00:25:17","rate":"0.08308","amount":"54","timestamp":"1794529517","type":"buy"},{"tradeID":"5253717","total":"4.48632","date":"2026-11-13 00:25:17","rate":"0.08308","amount":"54","timestamp":"1794529517","type":"buy"},{"tradeID":"5253718","total":"4.48632","date":"2026-11-13 00:25:17","rate":"0.08308","amount":"54","timestamp":"1794529517","type":"buy"},{"tradeID":"5253719","total":"4.48632","date":"2026-11-13 00:25:17","rate":"0.08308","amount":"54","timestamp":"1794529517","type":"buy"},{"tradeID":"5253720","total":"4.48632","date":"2026-11-13 00:25:17","rate":"0.08308","amount":"54","timestamp":"1794529517","type":"buy"},{"tradeID":"5253721","total":"4.47984","date":"2026-11-13 00:26:32","rate":"0.08296","amount":"54","timestamp":"1794529592","type":"sell"},{"tradeID":"5253722","total":"4.47984","date":"2026-11-13 00:27:01","rate":"0.08296","amount":"54","timestamp":"1794529621","type":"sell"},{"tradeID":"5253723","total":"4.47984","date":"2026-11-13 00:27:01","rate":"0.08296","amount":"54","timestamp":"1794529621","type":"sell"},{"tradeID":"5253724","total":"4.47984","date":"2026-11-13 00:27:01","rate":"0.08296","amount":"54","timestamp":"1794529621","type":"sell"},{"tradeID":"5253725","total":"4.47984","date":"2026-11-13 00:27:01","rate":"0.08296","amount":"54","timestamp":"1794529621","type":"sell"},{"tradeID":"5253726","total":"4.47984","date":"2026-11-13 00:27:01","rate":"0.08296","amount":"54","timestamp":"1794529621","type":"sell"},{"tradeID":"5253727","total":"4.47984","date":"2026-11-13 00:27:01","rate":"0.08296","amount":"54","timestamp":"1794529621","type":"sell"},{"tradeID":"5253728","total":"4.47984","date":"2026-11-13 00:27:01","rate":"0.08296","amount":"54","timestamp":"1794529621","type":"sell"},{"tradeID":"5253729","total":"4.46958","date":"2026-11-13 00:27:01","rate":"0.08277","amount":"54","timestamp":"1794529621","type":"sell"},{"tradeID":"5253730","total":"4.48794","date":"2026-11-13 00:27:07","rate":"0.08311","amount":"54","timestamp":"1794529627","type":"buy"},{"tradeID":"5253731","total":"4.48794","date":"2026-11-13 00:27:07","rate":"0.08311","amount":"54","timestamp":"1794529627","type":"buy"},{"tradeID":"5253732","total":"4.48794","date":"2026-11-13 00:27:07","rate":"0.08311","amount":"54","timestamp":"1794529627","type":"buy"},{"tradeID":"5253733","total":"4.48794","date":"2026-11-13 00:27:07","rate":"0.08311","amount":"54","timestamp":"1794529627","type":"buy"},{"tradeID":"5253734","total":"4.48794","date":"2026-11-13 00:27:07","rate":"0.08311","amount":"54","timestamp":"1794529627","type":"buy"},{"tradeID":"5253735","total":"4.48794","date":"2026-11-13 00:27:07","rate":"0.08311","amount":"54","timestamp":"1794529627","type":"buy"},{"tradeID":"5253736","total":"4.48794","date":"2026-11-13 00:27:07","rate":"0.08311","amount":"54","timestamp":"1794529627","type":"buy"},{"tradeID":"5253737","total":"4.48794","date":"2026-11-13 00:27:07","rate":"0.08311","amount":"54","timestamp":"1794529627","type":"buy"},{"tradeID":"5253738","total":"4.48794","date":"2026-11-13 00:27:07","rate":"0.08311","amount":"54","timestamp":"1794529627","type":"buy"},{"tradeID":"5253739","total":"4.48794","date":"2026-11-13 00:27:07","rate":"0.08311","amount":"54","timestamp":"1794529627","type":"buy"}]}