{"elapsed":"9ms","result":"true","data":[{"tradeID":"4989189","total":"9.155","date":"2026-06-22 14:04:53","rate":"0.09155","amount":"100","timestamp":"1782137093","type":"buy"},{"tradeID":"4989190","total":"7.328","date":"2026-06-22 14:15:49","rate":"0.0916","amount":"80","timestamp":"1782137749","type":"buy"},{"tradeID":"4989191","total":"1.832","date":"2026-06-22 14:15:49","rate":"0.0916","amount":"20","timestamp":"1782137749","type":"buy"},{"tradeID":"4989192","total":"9.164","date":"2026-06-22 14:45:24","rate":"0.09164","amount":"100","timestamp":"1782139524","type":"sell"},{"tradeID":"4989193","total":"9.16","date":"2026-06-22 14:45:24","rate":"0.0916","amount":"100","timestamp":"1782139524","type":"sell"},{"tradeID":"4989194","total":"9.165","date":"2026-06-22 14:52:44","rate":"0.09165","amount":"100","timestamp":"1782139964","type":"buy"},{"tradeID":"4989195","total":"77.56128","date":"2026-06-22 14:52:44","rate":"0.09168","amount":"846","timestamp":"1782139964","type":"buy"},{"tradeID":"4989196","total":"9.17","date":"2026-06-22 14:52:44","rate":"0.0917","amount":"100","timestamp":"1782139964","type":"buy"},{"tradeID":"4989197","total":"9.175","date":"2026-06-22 14:52:44","rate":"0.09175","amount":"100","timestamp":"1782139964","type":"buy"},{"tradeID":"4989198","total":"9.18","date":"2026-06-22 14:52:44","rate":"0.0918","amount":"100","timestamp":"1782139964","type":"buy"},{"tradeID":"4989199","total":"109.701","date":"2026-06-22 14:52:44","rate":"0.0918","amount":"1195","timestamp":"1782139964","type":"buy"},{"tradeID":"4989200","total":"10.63372","date":"2026-06-22 14:52:44","rate":"0.09167","amount":"116","timestamp":"1782139964","type":"sell"},{"tradeID":"4989201","total":"0.9166","date":"2026-06-22 14:52:44","rate":"0.09166","amount":"10","timestamp":"1782139964","type":"sell"},{"tradeID":"4989202","total":"1.10112","date":"2026-06-22 14:56:02","rate":"0.09176","amount":"12","timestamp":"1782140162","type":"sell"},{"tradeID":"4989203","total":"12.48072","date":"2026-06-22 15:06:30","rate":"0.09177","amount":"136","timestamp":"1782140790","type":"sell"},{"tradeID":"4989204","total":"9.176","date":"2026-06-22 15:06:30","rate":"0.09176","amount":"100","timestamp":"1782140790","type":"sell"},{"tradeID":"4989205","total":"40.8332","date":"2026-06-22 15:06:30","rate":"0.09176","amount":"445","timestamp":"1782140790","type":"sell"},{"tradeID":"4989206","total":"9.181","date":"2026-06-22 15:08:14","rate":"0.09181","amount":"100","timestamp":"1782140894","type":"buy"},{"tradeID":"4989207","total":"9.186","date":"2026-06-22 15:08:14","rate":"0.09186","amount":"100","timestamp":"1782140894","type":"buy"},{"tradeID":"4989208","total":"12.49296","date":"2026-06-22 15:08:14","rate":"0.09186","amount":"136","timestamp":"1782140894","type":"buy"},{"tradeID":"4989209","total":"63.02968","date":"2026-06-22 15:08:14","rate":"0.09188","amount":"686","timestamp":"1782140894","type":"buy"},{"tradeID":"4989210","total":"20.94864","date":"2026-06-22 15:08:14","rate":"0.09188","amount":"228","timestamp":"1782140894","type":"buy"},{"tradeID":"4989211","total":"9.191","date":"2026-06-22 15:12:25","rate":"0.09191","amount":"100","timestamp":"1782141145","type":"buy"},{"tradeID":"4989212","total":"40.80804","date":"2026-06-22 15:21:07","rate":"0.09191","amount":"444","timestamp":"1782141667","type":"sell"},{"tradeID":"4989213","total":"22.79368","date":"2026-06-22 15:21:07","rate":"0.09191","amount":"248","timestamp":"1782141667","type":"sell"},{"tradeID":"4989214","total":"18.402","date":"2026-06-22 17:28:54","rate":"0.09201","amount":"200","timestamp":"1782149334","type":"sell"},{"tradeID":"4989215","total":"2.298","date":"2026-06-22 17:28:54","rate":"0.09192","amount":"25","timestamp":"1782149334","type":"sell"},{"tradeID":"4989216","total":"11.68654","date":"2026-06-22 17:41:39","rate":"0.09202","amount":"127","timestamp":"1782150099","type":"buy"},{"tradeID":"4989217","total":"11.59452","date":"2026-06-22 17:41:39","rate":"0.09202","amount":"126","timestamp":"1782150099","type":"buy"},{"tradeID":"4989218","total":"25.85762","date":"2026-06-22 17:41:39","rate":"0.09202","amount":"281","timestamp":"1782150099","type":"buy"},{"tradeID":"4989219","total":"16.1035","date":"2026-06-22 17:41:39","rate":"0.09202","amount":"175","timestamp":"1782150099","type":"buy"},{"tradeID":"4989220","total":"9.202","date":"2026-06-22 17:41:39","rate":"0.09202","amount":"100","timestamp":"1782150099","type":"buy"},{"tradeID":"4989221","total":"9.203","date":"2026-06-22 17:59:41","rate":"0.09203","amount":"100","timestamp":"1782151181","type":"buy"},{"tradeID":"4989222","total":"9.208","date":"2026-06-22 17:59:41","rate":"0.09208","amount":"100","timestamp":"1782151181","type":"buy"},{"tradeID":"4989223","total":"0.9213","date":"2026-06-22 17:59:41","rate":"0.09213","amount":"10","timestamp":"1782151181","type":"buy"},{"tradeID":"4989224","total":"8.2926","date":"2026-06-22 18:09:16","rate":"0.09214","amount":"90","timestamp":"1782151756","type":"buy"},{"tradeID":"4989225","total":"8.2971","date":"2026-06-22 18:09:16","rate":"0.09219","amount":"90","timestamp":"1782151756","type":"buy"},{"tradeID":"4989226","total":"83.9942","date":"2026-06-22 18:09:16","rate":"0.0922","amount":"911","timestamp":"1782151756","type":"buy"},{"tradeID":"4989227","total":"9.224","date":"2026-06-22 18:09:16","rate":"0.09224","amount":"100","timestamp":"1782151756","type":"buy"},{"tradeID":"4989228","total":"9.229","date":"2026-06-22 18:09:16","rate":"0.09229","amount":"100","timestamp":"1782151756","type":"buy"},{"tradeID":"4989229","total":"9.231","date":"2026-06-22 18:09:16","rate":"0.09231","amount":"100","timestamp":"1782151756","type":"buy"},{"tradeID":"4989230","total":"50.03744","date":"2026-06-22 18:09:16","rate":"0.09232","amount":"542","timestamp":"1782151756","type":"buy"},{"tradeID":"4989231","total":"121.69094","date":"2026-06-22 18:09:16","rate":"0.09233","amount":"1318","timestamp":"1782151756","type":"buy"},{"tradeID":"4989232","total":"9.232","date":"2026-06-22 18:55:46","rate":"0.09232","amount":"100","timestamp":"1782154546","type":"sell"},{"tradeID":"4989233","total":"9.227","date":"2026-06-22 18:55:46","rate":"0.09227","amount":"100","timestamp":"1782154546","type":"sell"},{"tradeID":"4989234","total":"0.4612","date":"2026-06-22 18:55:46","rate":"0.09224","amount":"5","timestamp":"1782154546","type":"sell"},{"tradeID":"4989235","total":"9.232","date":"2026-06-22 18:55:46","rate":"0.09232","amount":"100","timestamp":"1782154546","type":"sell"},{"tradeID":"4989236","total":"9.23","date":"2026-06-22 18:55:46","rate":"0.0923","amount":"100","timestamp":"1782154546","type":"sell"},{"tradeID":"4989237","total":"9.231","date":"2026-06-22 19:06:47","rate":"0.09231","amount":"100","timestamp":"1782155207","type":"sell"},{"tradeID":"4989238","total":"9.226","date":"2026-06-22 19:06:47","rate":"0.09226","amount":"100","timestamp":"1782155207","type":"sell"},{"tradeID":"4989239","total":"7.84125","date":"2026-06-22 19:06:47","rate":"0.09225","amount":"85","timestamp":"1782155207","type":"sell"},{"tradeID":"4989240","total":"9.22","date":"2026-06-22 19:06:47","rate":"0.0922","amount":"100","timestamp":"1782155207","type":"sell"},{"tradeID":"4989241","total":"9.215","date":"2026-06-22 19:06:47","rate":"0.09215","amount":"100","timestamp":"1782155207","type":"sell"},{"tradeID":"4989242","total":"9.21","date":"2026-06-22 19:06:47","rate":"0.0921","amount":"100","timestamp":"1782155207","type":"sell"},{"tradeID":"4989243","total":"24.4065","date":"2026-06-22 19:06:47","rate":"0.0921","amount":"265","timestamp":"1782155207","type":"sell"},{"tradeID":"4989244","total":"9.205","date":"2026-06-22 19:06:47","rate":"0.09205","amount":"100","timestamp":"1782155207","type":"sell"},{"tradeID":"4989245","total":"31.17783","date":"2026-06-22 19:06:47","rate":"0.09197","amount":"339","timestamp":"1782155207","type":"sell"},{"tradeID":"4989246","total":"60.5616","date":"2026-06-22 19:06:47","rate":"0.09176","amount":"660","timestamp":"1782155207","type":"sell"},{"tradeID":"4989247","total":"12.38625","date":"2026-06-22 19:06:47","rate":"0.09175","amount":"135","timestamp":"1782155207","type":"sell"},{"tradeID":"4989248","total":"90.649","date":"2026-06-22 19:06:47","rate":"0.09175","amount":"988","timestamp":"1782155207","type":"sell"},{"tradeID":"4989249","total":"16.32616","date":"2026-06-22 19:06:47","rate":"0.09172","amount":"178","timestamp":"1782155207","type":"sell"},{"tradeID":"4989250","total":"9.23","date":"2026-06-22 19:06:49","rate":"0.0923","amount":"100","timestamp":"1782155209","type":"sell"},{"tradeID":"4989251","total":"6.73717","date":"2026-06-22 19:06:49","rate":"0.09229","amount":"73","timestamp":"1782155209","type":"sell"},{"tradeID":"4989252","total":"2.49183","date":"2026-06-22 19:06:49","rate":"0.09229","amount":"27","timestamp":"1782155209","type":"sell"},{"tradeID":"4989253","total":"9.228","date":"2026-06-22 19:06:49","rate":"0.09228","amount":"100","timestamp":"1782155209","type":"sell"},{"tradeID":"4989254","total":"5.16712","date":"2026-06-22 19:06:49","rate":"0.09227","amount":"56","timestamp":"1782155209","type":"sell"},{"tradeID":"4989255","total":"4.05988","date":"2026-06-22 19:06:58","rate":"0.09227","amount":"44","timestamp":"1782155218","type":"sell"},{"tradeID":"4989256","total":"5.44393","date":"2026-06-22 19:07:05","rate":"0.09227","amount":"59","timestamp":"1782155225","type":"sell"},{"tradeID":"4989257","total":"3.78307","date":"2026-06-22 19:07:09","rate":"0.09227","amount":"41","timestamp":"1782155229","type":"sell"},{"tradeID":"4989258","total":"5.44334","date":"2026-06-22 19:07:13","rate":"0.09226","amount":"59","timestamp":"1782155233","type":"sell"},{"tradeID":"4989259","total":"3.78266","date":"2026-06-22 19:07:24","rate":"0.09226","amount":"41","timestamp":"1782155244","type":"sell"},{"tradeID":"4989260","total":"9.221","date":"2026-06-22 19:07:24","rate":"0.09221","amount":"100","timestamp":"1782155244","type":"sell"},{"tradeID":"4989261","total":"9.22","date":"2026-06-22 19:08:19","rate":"0.0922","amount":"100","timestamp":"1782155299","type":"sell"},{"tradeID":"4989262","total":"4.6095","date":"2026-06-22 19:09:27","rate":"0.09219","amount":"50","timestamp":"1782155367","type":"sell"},{"tradeID":"4989263","total":"9.207","date":"2026-06-22 20:11:17","rate":"0.09207","amount":"100","timestamp":"1782159077","type":"sell"},{"tradeID":"4989264","total":"3.59034","date":"2026-06-22 20:11:29","rate":"0.09206","amount":"39","timestamp":"1782159089","type":"sell"},{"tradeID":"4989265","total":"5.5266","date":"2026-06-22 20:59:41","rate":"0.09211","amount":"60","timestamp":"1782161981","type":"buy"},{"tradeID":"4989266","total":"3.6844","date":"2026-06-22 20:59:41","rate":"0.09211","amount":"40","timestamp":"1782161981","type":"buy"},{"tradeID":"4989267","total":"2.7654","date":"2026-06-22 22:13:20","rate":"0.09218","amount":"30","timestamp":"1782166400","type":"buy"},{"tradeID":"4989268","total":"6.4526","date":"2026-06-22 22:13:20","rate":"0.09218","amount":"70","timestamp":"1782166400","type":"buy"}]}