{"elapsed":"10ms","result":"true","data":[{"tradeID":"1923816","total":"0.93226","date":"2026-11-11 21:12:08","rate":"0.13318","amount":"7","timestamp":"1794431528","type":"buy"},{"tradeID":"1923817","total":"0.93219","date":"2026-11-11 21:12:18","rate":"0.13317","amount":"7","timestamp":"1794431538","type":"sell"},{"tradeID":"1923818","total":"0.9317","date":"2026-11-11 21:12:21","rate":"0.1331","amount":"7","timestamp":"1794431541","type":"sell"},{"tradeID":"1923819","total":"0.931","date":"2026-11-11 21:12:21","rate":"0.133","amount":"7","timestamp":"1794431541","type":"sell"},{"tradeID":"1923820","total":"19.76608","date":"2026-11-11 21:12:21","rate":"0.13004","amount":"152","timestamp":"1794431541","type":"sell"},{"tradeID":"1923821","total":"1.17027","date":"2026-11-11 21:12:21","rate":"0.13003","amount":"9","timestamp":"1794431541","type":"sell"},{"tradeID":"1923822","total":"1.82042","date":"2026-11-11 21:12:26","rate":"0.13003","amount":"14","timestamp":"1794431546","type":"sell"},{"tradeID":"1923823","total":"19.15998","date":"2026-11-11 23:09:11","rate":"0.13034","amount":"147","timestamp":"1794438551","type":"sell"},{"tradeID":"1923824","total":"12.38135","date":"2026-11-11 23:09:11","rate":"0.13033","amount":"95","timestamp":"1794438551","type":"sell"},{"tradeID":"1923825","total":"49.24347","date":"2026-11-11 23:09:11","rate":"0.12993","amount":"379","timestamp":"1794438551","type":"sell"},{"tradeID":"1923826","total":"17.27936","date":"2026-11-11 23:09:11","rate":"0.12992","amount":"133","timestamp":"1794438551","type":"sell"},{"tradeID":"1923827","total":"17.02155","date":"2026-11-11 23:32:23","rate":"0.13195","amount":"129","timestamp":"1794439943","type":"buy"},{"tradeID":"1923828","total":"11.74444","date":"2026-11-11 23:32:23","rate":"0.13196","amount":"89","timestamp":"1794439943","type":"buy"},{"tradeID":"1923829","total":"5.75039","date":"2026-11-11 23:32:23","rate":"0.13373","amount":"43","timestamp":"1794439943","type":"buy"},{"tradeID":"1923830","total":"50.96256","date":"2026-11-11 23:32:23","rate":"0.13376","amount":"381","timestamp":"1794439943","type":"buy"},{"tradeID":"1923831","total":"113.696","date":"2026-11-11 23:32:23","rate":"0.13376","amount":"850","timestamp":"1794439943","type":"buy"},{"tradeID":"1923832","total":"14.38671","date":"2026-11-11 23:32:31","rate":"0.12961","amount":"111","timestamp":"1794439951","type":"sell"},{"tradeID":"1923833","total":"6.48","date":"2026-11-11 23:32:31","rate":"0.1296","amount":"50","timestamp":"1794439951","type":"sell"},{"tradeID":"1923834","total":"23.96305","date":"2026-11-11 23:32:31","rate":"0.12953","amount":"185","timestamp":"1794439951","type":"sell"},{"tradeID":"1923835","total":"23.44493","date":"2026-11-11 23:32:31","rate":"0.12953","amount":"181","timestamp":"1794439951","type":"sell"},{"tradeID":"1923836","total":"124.7085","date":"2026-11-11 23:32:31","rate":"0.1295","amount":"963","timestamp":"1794439951","type":"buy"},{"tradeID":"1923837","total":"1.0412","date":"2026-11-11 23:36:26","rate":"0.13015","amount":"8","timestamp":"1794440186","type":"sell"},{"tradeID":"1923838","total":"12.54016","date":"2026-11-12 03:00:47","rate":"0.12928","amount":"97","timestamp":"1794452447","type":"sell"},{"tradeID":"1923839","total":"18.35776","date":"2026-11-12 03:01:08","rate":"0.12928","amount":"142","timestamp":"1794452468","type":"sell"},{"tradeID":"1923840","total":"19.77831","date":"2026-11-12 03:01:42","rate":"0.12927","amount":"153","timestamp":"1794452502","type":"sell"},{"tradeID":"1923841","total":"48.88296","date":"2026-11-12 03:10:23","rate":"0.12932","amount":"378","timestamp":"1794453023","type":"buy"},{"tradeID":"1923842","total":"1.9398","date":"2026-11-12 04:49:19","rate":"0.12932","amount":"15","timestamp":"1794458959","type":"sell"},{"tradeID":"1923843","total":"6.69656","date":"2026-11-12 04:49:19","rate":"0.12878","amount":"52","timestamp":"1794458959","type":"sell"},{"tradeID":"1923844","total":"4.37818","date":"2026-11-12 04:49:19","rate":"0.12877","amount":"34","timestamp":"1794458959","type":"sell"},{"tradeID":"1923845","total":"13.00577","date":"2026-11-12 04:49:21","rate":"0.12877","amount":"101","timestamp":"1794458961","type":"sell"},{"tradeID":"1923846","total":"13.00577","date":"2026-11-12 04:49:22","rate":"0.12877","amount":"101","timestamp":"1794458962","type":"sell"},{"tradeID":"1923847","total":"13.00577","date":"2026-11-12 04:49:23","rate":"0.12877","amount":"101","timestamp":"1794458963","type":"sell"},{"tradeID":"1923848","total":"1.80278","date":"2026-11-12 04:50:18","rate":"0.12877","amount":"14","timestamp":"1794459018","type":"sell"},{"tradeID":"1923849","total":"6.438","date":"2026-11-12 04:50:18","rate":"0.12876","amount":"50","timestamp":"1794459018","type":"sell"},{"tradeID":"1923850","total":"8.24064","date":"2026-11-12 04:50:19","rate":"0.12876","amount":"64","timestamp":"1794459019","type":"sell"},{"tradeID":"1923851","total":"8.88444","date":"2026-11-12 07:55:33","rate":"0.12876","amount":"69","timestamp":"1794470133","type":"sell"},{"tradeID":"1923852","total":"3.99156","date":"2026-11-12 07:55:33","rate":"0.12876","amount":"31","timestamp":"1794470133","type":"sell"},{"tradeID":"1923853","total":"12.876","date":"2026-11-12 07:55:35","rate":"0.12876","amount":"100","timestamp":"1794470135","type":"sell"},{"tradeID":"1923854","total":"12.876","date":"2026-11-12 07:55:36","rate":"0.12876","amount":"100","timestamp":"1794470136","type":"sell"},{"tradeID":"1923855","total":"41.71824","date":"2026-11-12 08:18:50","rate":"0.12876","amount":"324","timestamp":"1794471530","type":"sell"},{"tradeID":"1923856","total":"3.03071","date":"2026-11-12 08:18:53","rate":"0.13177","amount":"23","timestamp":"1794471533","type":"buy"},{"tradeID":"1923857","total":"4.00892","date":"2026-11-12 09:06:32","rate":"0.12932","amount":"31","timestamp":"1794474392","type":"sell"},{"tradeID":"1923858","total":"18.41268","date":"2026-11-12 09:06:32","rate":"0.12876","amount":"143","timestamp":"1794474392","type":"sell"},{"tradeID":"1923859","total":"1.80656","date":"2026-11-12 11:17:21","rate":"0.12904","amount":"14","timestamp":"1794482241","type":"sell"},{"tradeID":"1923860","total":"4.0083","date":"2026-11-12 11:44:30","rate":"0.1293","amount":"31","timestamp":"1794483870","type":"buy"},{"tradeID":"1923861","total":"4.05604","date":"2026-11-12 12:22:53","rate":"0.13084","amount":"31","timestamp":"1794486173","type":"buy"},{"tradeID":"1923862","total":"19.2241","date":"2026-11-12 12:22:53","rate":"0.13258","amount":"145","timestamp":"1794486173","type":"buy"},{"tradeID":"1923863","total":"2.586","date":"2026-11-12 12:39:12","rate":"0.1293","amount":"20","timestamp":"1794487152","type":"sell"},{"tradeID":"1923864","total":"19.18673","date":"2026-11-12 12:39:12","rate":"0.12877","amount":"149","timestamp":"1794487152","type":"sell"},{"tradeID":"1923865","total":"7.21056","date":"2026-11-12 12:39:12","rate":"0.12876","amount":"56","timestamp":"1794487152","type":"sell"},{"tradeID":"1923866","total":"3.99187","date":"2026-11-12 12:43:50","rate":"0.12877","amount":"31","timestamp":"1794487430","type":"sell"},{"tradeID":"1923867","total":"22.01796","date":"2026-11-12 12:43:50","rate":"0.12876","amount":"171","timestamp":"1794487430","type":"sell"},{"tradeID":"1923868","total":"4.0331","date":"2026-11-12 12:49:17","rate":"0.1301","amount":"31","timestamp":"1794487757","type":"sell"},{"tradeID":"1923869","total":"3.247","date":"2026-11-12 14:14:56","rate":"0.12988","amount":"25","timestamp":"1794492896","type":"buy"},{"tradeID":"1923870","total":"3.34776","date":"2026-11-12 14:14:57","rate":"0.12876","amount":"26","timestamp":"1794492897","type":"sell"},{"tradeID":"1923871","total":"3.10032","date":"2026-11-12 14:40:16","rate":"0.12918","amount":"24","timestamp":"1794494416","type":"sell"},{"tradeID":"1923872","total":"4.00458","date":"2026-11-12 15:22:34","rate":"0.12918","amount":"31","timestamp":"1794496954","type":"sell"},{"tradeID":"1923873","total":"2.83272","date":"2026-11-12 15:22:34","rate":"0.12876","amount":"22","timestamp":"1794496954","type":"sell"},{"tradeID":"1923874","total":"6.397","date":"2026-11-12 15:22:34","rate":"0.12794","amount":"50","timestamp":"1794496954","type":"sell"},{"tradeID":"1923875","total":"3.07056","date":"2026-11-12 15:22:34","rate":"0.12794","amount":"24","timestamp":"1794496954","type":"sell"},{"tradeID":"1923876","total":"35.56454","date":"2026-11-12 15:22:34","rate":"0.12793","amount":"278","timestamp":"1794496954","type":"sell"},{"tradeID":"1923877","total":"1.15137","date":"2026-11-12 15:22:34","rate":"0.12793","amount":"9","timestamp":"1794496954","type":"sell"},{"tradeID":"1923878","total":"1.67934","date":"2026-11-12 15:53:05","rate":"0.12918","amount":"13","timestamp":"1794498785","type":"sell"},{"tradeID":"1923879","total":"8.90031","date":"2026-11-12 16:07:08","rate":"0.12899","amount":"69","timestamp":"1794499628","type":"buy"},{"tradeID":"1923880","total":"0.90167","date":"2026-11-12 17:48:29","rate":"0.12881","amount":"7","timestamp":"1794505709","type":"buy"},{"tradeID":"1923881","total":"3.9249","date":"2026-11-12 18:30:12","rate":"0.13083","amount":"30","timestamp":"1794508212","type":"sell"},{"tradeID":"1923882","total":"3.9243","date":"2026-11-12 18:30:15","rate":"0.13081","amount":"30","timestamp":"1794508215","type":"sell"},{"tradeID":"1923883","total":"7.42052","date":"2026-11-12 18:30:18","rate":"0.12794","amount":"58","timestamp":"1794508218","type":"sell"},{"tradeID":"1923884","total":"23.15533","date":"2026-11-12 18:33:31","rate":"0.12793","amount":"181","timestamp":"1794508411","type":"sell"},{"tradeID":"1923885","total":"6.78029","date":"2026-11-12 18:33:31","rate":"0.12793","amount":"53","timestamp":"1794508411","type":"sell"},{"tradeID":"1923886","total":"3.1755","date":"2026-11-12 18:33:36","rate":"0.12702","amount":"25","timestamp":"1794508416","type":"sell"},{"tradeID":"1923887","total":"5.63068","date":"2026-11-12 21:00:14","rate":"0.12797","amount":"44","timestamp":"1794517214","type":"buy"},{"tradeID":"1923888","total":"4.08768","date":"2026-11-12 21:31:37","rate":"0.12774","amount":"32","timestamp":"1794519097","type":"sell"},{"tradeID":"1923889","total":"0.38106","date":"2026-11-12 21:31:37","rate":"0.12702","amount":"3","timestamp":"1794519097","type":"sell"},{"tradeID":"1923890","total":"7.24128","date":"2026-11-12 22:10:47","rate":"0.12704","amount":"57","timestamp":"1794521447","type":"sell"},{"tradeID":"1923891","total":"18.92747","date":"2026-11-12 22:10:47","rate":"0.12703","amount":"149","timestamp":"1794521447","type":"sell"},{"tradeID":"1923892","total":"14.6073","date":"2026-11-12 22:11:54","rate":"0.12702","amount":"115","timestamp":"1794521514","type":"sell"},{"tradeID":"1923893","total":"5.46186","date":"2026-11-12 22:12:04","rate":"0.12702","amount":"43","timestamp":"1794521524","type":"sell"},{"tradeID":"1923894","total":"8.93961","date":"2026-11-12 22:12:12","rate":"0.12591","amount":"71","timestamp":"1794521532","type":"sell"},{"tradeID":"1923895","total":"1.77618","date":"2026-11-12 22:40:17","rate":"0.12687","amount":"14","timestamp":"1794523217","type":"buy"}]}