{"elapsed":"9ms","result":"true","data":[{"tradeID":"1794746","total":"4.07376","date":"2026-08-06 14:14:10","rate":"0.08856","amount":"46","timestamp":"1786025650","type":"buy"},{"tradeID":"1794747","total":"12.48837","date":"2026-08-06 14:14:10","rate":"0.08857","amount":"141","timestamp":"1786025650","type":"buy"},{"tradeID":"1794748","total":"3.45462","date":"2026-08-06 14:15:24","rate":"0.08858","amount":"39","timestamp":"1786025724","type":"sell"},{"tradeID":"1794749","total":"3.36604","date":"2026-08-06 14:15:57","rate":"0.08858","amount":"38","timestamp":"1786025757","type":"sell"},{"tradeID":"1794750","total":"4.96048","date":"2026-08-06 14:43:52","rate":"0.08858","amount":"56","timestamp":"1786027432","type":"sell"},{"tradeID":"1794751","total":"1.15141","date":"2026-08-06 14:55:55","rate":"0.08857","amount":"13","timestamp":"1786028155","type":"sell"},{"tradeID":"1794752","total":"0.35348","date":"2026-08-06 14:55:55","rate":"0.08837","amount":"4","timestamp":"1786028155","type":"sell"},{"tradeID":"1794753","total":"0.8817","date":"2026-08-06 14:55:55","rate":"0.08817","amount":"10","timestamp":"1786028155","type":"sell"},{"tradeID":"1794754","total":"4.07514","date":"2026-08-06 15:09:20","rate":"0.08859","amount":"46","timestamp":"1786028960","type":"sell"},{"tradeID":"1794755","total":"4.03558","date":"2026-08-06 15:15:31","rate":"0.08773","amount":"46","timestamp":"1786029331","type":"buy"},{"tradeID":"1794756","total":"4.06686","date":"2026-08-06 15:52:22","rate":"0.08841","amount":"46","timestamp":"1786031542","type":"sell"},{"tradeID":"1794757","total":"0.78957","date":"2026-08-06 16:55:54","rate":"0.08773","amount":"9","timestamp":"1786035354","type":"sell"},{"tradeID":"1794758","total":"13.24827","date":"2026-08-06 18:55:55","rate":"0.08659","amount":"153","timestamp":"1786042555","type":"sell"},{"tradeID":"1794759","total":"4.0089","date":"2026-08-06 20:23:35","rate":"0.08715","amount":"46","timestamp":"1786047815","type":"buy"},{"tradeID":"1794760","total":"4.03466","date":"2026-08-06 21:26:31","rate":"0.08771","amount":"46","timestamp":"1786051591","type":"buy"},{"tradeID":"1794761","total":"4.04754","date":"2026-08-06 21:52:41","rate":"0.08799","amount":"46","timestamp":"1786053161","type":"buy"},{"tradeID":"1794762","total":"13.47624","date":"2026-08-06 22:35:03","rate":"0.08808","amount":"153","timestamp":"1786055703","type":"buy"},{"tradeID":"1794763","total":"4.0595","date":"2026-08-06 23:01:22","rate":"0.08825","amount":"46","timestamp":"1786057282","type":"sell"},{"tradeID":"1794764","total":"2.90664","date":"2026-08-06 23:01:34","rate":"0.08808","amount":"33","timestamp":"1786057294","type":"sell"},{"tradeID":"1794765","total":"4.05352","date":"2026-08-07 00:50:11","rate":"0.08812","amount":"46","timestamp":"1786063811","type":"sell"},{"tradeID":"1794766","total":"0.35196","date":"2026-08-07 00:50:11","rate":"0.08799","amount":"4","timestamp":"1786063811","type":"sell"},{"tradeID":"1794767","total":"0.35084","date":"2026-08-07 00:50:11","rate":"0.08771","amount":"4","timestamp":"1786063811","type":"sell"},{"tradeID":"1794768","total":"0.3486","date":"2026-08-07 00:50:11","rate":"0.08715","amount":"4","timestamp":"1786063811","type":"sell"},{"tradeID":"1794769","total":"4.67316","date":"2026-08-07 00:50:11","rate":"0.08654","amount":"54","timestamp":"1786063811","type":"sell"},{"tradeID":"1794770","total":"4.02546","date":"2026-08-07 02:55:19","rate":"0.08751","amount":"46","timestamp":"1786071319","type":"buy"},{"tradeID":"1794771","total":"4.75848","date":"2026-08-07 02:55:19","rate":"0.08812","amount":"54","timestamp":"1786071319","type":"buy"},{"tradeID":"1794772","total":"2.9238","date":"2026-08-07 02:55:19","rate":"0.0886","amount":"33","timestamp":"1786071319","type":"buy"},{"tradeID":"1794773","total":"6.8222","date":"2026-08-07 02:55:38","rate":"0.0886","amount":"77","timestamp":"1786071338","type":"buy"},{"tradeID":"1794774","total":"4.01718","date":"2026-08-07 02:55:45","rate":"0.08733","amount":"46","timestamp":"1786071345","type":"sell"},{"tradeID":"1794775","total":"1.81734","date":"2026-08-07 02:55:45","rate":"0.08654","amount":"21","timestamp":"1786071345","type":"sell"},{"tradeID":"1794776","total":"5.70504","date":"2026-08-07 02:55:45","rate":"0.08644","amount":"66","timestamp":"1786071345","type":"sell"},{"tradeID":"1794777","total":"2.99404","date":"2026-08-07 03:00:03","rate":"0.08806","amount":"34","timestamp":"1786071603","type":"buy"},{"tradeID":"1794778","total":"1.05672","date":"2026-08-07 03:00:08","rate":"0.08806","amount":"12","timestamp":"1786071608","type":"buy"},{"tradeID":"1794779","total":"2.6445","date":"2026-08-07 03:00:08","rate":"0.08815","amount":"30","timestamp":"1786071608","type":"buy"},{"tradeID":"1794780","total":"1.23018","date":"2026-08-07 06:02:31","rate":"0.08787","amount":"14","timestamp":"1786082551","type":"sell"},{"tradeID":"1794781","total":"1.31805","date":"2026-08-07 07:52:33","rate":"0.08787","amount":"15","timestamp":"1786089153","type":"sell"},{"tradeID":"1794782","total":"4.05076","date":"2026-08-07 10:43:46","rate":"0.08806","amount":"46","timestamp":"1786099426","type":"buy"},{"tradeID":"1794783","total":"0.35224","date":"2026-08-07 11:40:42","rate":"0.08806","amount":"4","timestamp":"1786102842","type":"sell"},{"tradeID":"1794784","total":"4.86192","date":"2026-08-07 11:43:08","rate":"0.08682","amount":"56","timestamp":"1786102988","type":"sell"},{"tradeID":"1794785","total":"3.81964","date":"2026-08-07 11:43:08","rate":"0.08681","amount":"44","timestamp":"1786102988","type":"sell"},{"tradeID":"1794786","total":"4.089","date":"2026-08-07 11:57:00","rate":"0.087","amount":"47","timestamp":"1786103820","type":"buy"},{"tradeID":"1794787","total":"4.03282","date":"2026-08-07 12:11:34","rate":"0.08767","amount":"46","timestamp":"1786104694","type":"buy"},{"tradeID":"1794788","total":"0.35068","date":"2026-08-07 12:14:26","rate":"0.08767","amount":"4","timestamp":"1786104866","type":"sell"},{"tradeID":"1794789","total":"4.02178","date":"2026-08-07 12:19:22","rate":"0.08743","amount":"46","timestamp":"1786105162","type":"buy"},{"tradeID":"1794790","total":"0.34972","date":"2026-08-07 12:20:33","rate":"0.08743","amount":"4","timestamp":"1786105233","type":"sell"},{"tradeID":"1794791","total":"4.02178","date":"2026-08-07 12:24:18","rate":"0.08743","amount":"46","timestamp":"1786105458","type":"buy"},{"tradeID":"1794792","total":"0.34972","date":"2026-08-07 14:05:06","rate":"0.08743","amount":"4","timestamp":"1786111506","type":"sell"},{"tradeID":"1794793","total":"6.43874","date":"2026-08-07 14:05:06","rate":"0.08701","amount":"74","timestamp":"1786111506","type":"sell"},{"tradeID":"1794794","total":"3.0856","date":"2026-08-07 14:09:30","rate":"0.08816","amount":"35","timestamp":"1786111770","type":"buy"},{"tradeID":"1794795","total":"5.04658","date":"2026-08-07 14:09:31","rate":"0.08701","amount":"58","timestamp":"1786111771","type":"sell"},{"tradeID":"1794796","total":"28.7133","date":"2026-08-07 14:18:00","rate":"0.08701","amount":"330","timestamp":"1786112280","type":"sell"},{"tradeID":"1794797","total":"1.04832","date":"2026-08-07 14:32:52","rate":"0.08736","amount":"12","timestamp":"1786113172","type":"sell"},{"tradeID":"1794798","total":"4.02684","date":"2026-08-07 14:34:29","rate":"0.08754","amount":"46","timestamp":"1786113269","type":"buy"},{"tradeID":"1794799","total":"1.22864","date":"2026-08-07 16:52:50","rate":"0.08776","amount":"14","timestamp":"1786121570","type":"sell"},{"tradeID":"1794800","total":"2.46232","date":"2026-08-07 17:27:36","rate":"0.08794","amount":"28","timestamp":"1786123656","type":"buy"},{"tradeID":"1794801","total":"4.04524","date":"2026-08-07 17:27:41","rate":"0.08794","amount":"46","timestamp":"1786123661","type":"buy"},{"tradeID":"1794802","total":"4.91456","date":"2026-08-07 17:28:48","rate":"0.08776","amount":"56","timestamp":"1786123728","type":"sell"},{"tradeID":"1794803","total":"1.49192","date":"2026-08-07 17:28:48","rate":"0.08776","amount":"17","timestamp":"1786123728","type":"sell"},{"tradeID":"1794804","total":"4.05076","date":"2026-08-07 18:00:01","rate":"0.08806","amount":"46","timestamp":"1786125601","type":"buy"},{"tradeID":"1794805","total":"10.75674","date":"2026-08-07 18:00:01","rate":"0.08817","amount":"122","timestamp":"1786125601","type":"buy"},{"tradeID":"1794806","total":"13.03488","date":"2026-08-07 18:00:01","rate":"0.08928","amount":"146","timestamp":"1786125601","type":"buy"},{"tradeID":"1794807","total":"37.05535","date":"2026-08-07 18:00:01","rate":"0.08929","amount":"415","timestamp":"1786125601","type":"buy"},{"tradeID":"1794808","total":"15.07175","date":"2026-08-07 18:00:01","rate":"0.09025","amount":"167","timestamp":"1786125601","type":"buy"},{"tradeID":"1794809","total":"4.05076","date":"2026-08-07 18:05:18","rate":"0.08806","amount":"46","timestamp":"1786125918","type":"buy"},{"tradeID":"1794810","total":"6.3175","date":"2026-08-07 18:05:18","rate":"0.09025","amount":"70","timestamp":"1786125918","type":"buy"},{"tradeID":"1794811","total":"30.1488","date":"2026-08-07 18:05:18","rate":"0.09136","amount":"330","timestamp":"1786125918","type":"buy"},{"tradeID":"1794812","total":"42.39691","date":"2026-08-07 18:05:18","rate":"0.09157","amount":"463","timestamp":"1786125918","type":"buy"},{"tradeID":"1794813","total":"10.16538","date":"2026-08-07 18:05:18","rate":"0.09158","amount":"111","timestamp":"1786125918","type":"buy"},{"tradeID":"1794814","total":"34.43032","date":"2026-08-07 18:05:28","rate":"0.09157","amount":"376","timestamp":"1786125928","type":"buy"},{"tradeID":"1794815","total":"2.7474","date":"2026-08-07 18:05:28","rate":"0.09158","amount":"30","timestamp":"1786125928","type":"buy"},{"tradeID":"1794816","total":"4.03335","date":"2026-08-07 18:40:41","rate":"0.08963","amount":"45","timestamp":"1786128041","type":"sell"},{"tradeID":"1794817","total":"4.03335","date":"2026-08-07 18:57:47","rate":"0.08963","amount":"45","timestamp":"1786129067","type":"sell"},{"tradeID":"1794818","total":"0.35016","date":"2026-08-07 18:58:04","rate":"0.08754","amount":"4","timestamp":"1786129084","type":"sell"},{"tradeID":"1794819","total":"3.22048","date":"2026-08-07 18:58:04","rate":"0.08704","amount":"37","timestamp":"1786129084","type":"sell"},{"tradeID":"1794820","total":"5.65695","date":"2026-08-07 18:58:04","rate":"0.08703","amount":"65","timestamp":"1786129084","type":"sell"},{"tradeID":"1794821","total":"3.27487","date":"2026-08-07 19:10:08","rate":"0.08851","amount":"37","timestamp":"1786129808","type":"buy"},{"tradeID":"1794822","total":"4.07146","date":"2026-08-07 20:15:17","rate":"0.08851","amount":"46","timestamp":"1786133717","type":"buy"},{"tradeID":"1794823","total":"4.07146","date":"2026-08-07 20:21:16","rate":"0.08851","amount":"46","timestamp":"1786134076","type":"buy"},{"tradeID":"1794824","total":"4.93236","date":"2026-08-07 20:21:54","rate":"0.09134","amount":"54","timestamp":"1786134114","type":"buy"},{"tradeID":"1794825","total":"4.023","date":"2026-08-07 21:06:53","rate":"0.0894","amount":"45","timestamp":"1786136813","type":"buy"}]}