{"elapsed":"8ms","result":"true","data":[{"tradeID":"1775365","total":"3.2916","date":"2026-06-22 22:49:05","rate":"0.0844","amount":"39","timestamp":"1782168545","type":"sell"},{"tradeID":"1775366","total":"3.948","date":"2026-06-22 22:49:05","rate":"0.084","amount":"47","timestamp":"1782168545","type":"sell"},{"tradeID":"1775367","total":"293.46824","date":"2026-06-22 22:49:05","rate":"0.08392","amount":"3497","timestamp":"1782168545","type":"sell"},{"tradeID":"1775368","total":"3.23","date":"2026-06-22 22:49:06","rate":"0.085","amount":"38","timestamp":"1782168546","type":"sell"},{"tradeID":"1775369","total":"3.2376","date":"2026-06-22 22:49:07","rate":"0.0852","amount":"38","timestamp":"1782168547","type":"sell"},{"tradeID":"1775370","total":"3.2224","date":"2026-06-22 22:49:08","rate":"0.0848","amount":"38","timestamp":"1782168548","type":"sell"},{"tradeID":"1775371","total":"0.7614","date":"2026-06-22 22:49:09","rate":"0.0846","amount":"9","timestamp":"1782168549","type":"buy"},{"tradeID":"1775372","total":"2.45485","date":"2026-06-22 22:49:09","rate":"0.08465","amount":"29","timestamp":"1782168549","type":"sell"},{"tradeID":"1775373","total":"3.2148","date":"2026-06-22 22:49:09","rate":"0.0846","amount":"38","timestamp":"1782168549","type":"buy"},{"tradeID":"1775374","total":"0.7614","date":"2026-06-22 22:49:10","rate":"0.0846","amount":"9","timestamp":"1782168550","type":"buy"},{"tradeID":"1775375","total":"2.4534","date":"2026-06-22 22:49:10","rate":"0.0846","amount":"29","timestamp":"1782168550","type":"buy"},{"tradeID":"1775376","total":"1.5228","date":"2026-06-22 22:49:11","rate":"0.0846","amount":"18","timestamp":"1782168551","type":"buy"},{"tradeID":"1775377","total":"1.704","date":"2026-06-22 22:49:11","rate":"0.0852","amount":"20","timestamp":"1782168551","type":"sell"},{"tradeID":"1775378","total":"3.2148","date":"2026-06-22 22:49:11","rate":"0.0846","amount":"38","timestamp":"1782168551","type":"buy"},{"tradeID":"1775379","total":"0.7614","date":"2026-06-22 22:49:12","rate":"0.0846","amount":"9","timestamp":"1782168552","type":"buy"},{"tradeID":"1775380","total":"2.4534","date":"2026-06-22 22:49:12","rate":"0.0846","amount":"29","timestamp":"1782168552","type":"buy"},{"tradeID":"1775381","total":"1.5228","date":"2026-06-22 22:49:12","rate":"0.0846","amount":"18","timestamp":"1782168552","type":"buy"},{"tradeID":"1775382","total":"1.692","date":"2026-06-22 22:49:12","rate":"0.0846","amount":"20","timestamp":"1782168552","type":"buy"},{"tradeID":"1775383","total":"2.2842","date":"2026-06-22 22:49:12","rate":"0.0846","amount":"27","timestamp":"1782168552","type":"buy"},{"tradeID":"1775384","total":"0.9306","date":"2026-06-22 22:49:12","rate":"0.0846","amount":"11","timestamp":"1782168552","type":"buy"},{"tradeID":"1775385","total":"3.0456","date":"2026-06-22 22:49:13","rate":"0.0846","amount":"36","timestamp":"1782168553","type":"buy"},{"tradeID":"1775386","total":"0.1692","date":"2026-06-22 22:49:13","rate":"0.0846","amount":"2","timestamp":"1782168553","type":"buy"},{"tradeID":"1775387","total":"3.2148","date":"2026-06-22 22:49:13","rate":"0.0846","amount":"38","timestamp":"1782168553","type":"buy"},{"tradeID":"1775388","total":"0.5922","date":"2026-06-22 22:49:13","rate":"0.0846","amount":"7","timestamp":"1782168553","type":"buy"},{"tradeID":"1775389","total":"2.6226","date":"2026-06-22 22:49:13","rate":"0.0846","amount":"31","timestamp":"1782168553","type":"buy"},{"tradeID":"1775390","total":"3.948","date":"2026-06-22 22:49:14","rate":"0.084","amount":"47","timestamp":"1782168554","type":"sell"},{"tradeID":"1775391","total":"3.29745","date":"2026-06-22 22:49:18","rate":"0.08455","amount":"39","timestamp":"1782168558","type":"sell"},{"tradeID":"1775392","total":"3.2955","date":"2026-06-22 22:49:18","rate":"0.0845","amount":"39","timestamp":"1782168558","type":"sell"},{"tradeID":"1775393","total":"3.21442","date":"2026-06-22 22:49:18","rate":"0.08459","amount":"38","timestamp":"1782168558","type":"buy"},{"tradeID":"1775394","total":"3.21404","date":"2026-06-22 22:49:19","rate":"0.08458","amount":"38","timestamp":"1782168559","type":"buy"},{"tradeID":"1775395","total":"3.21366","date":"2026-06-22 22:49:19","rate":"0.08457","amount":"38","timestamp":"1782168559","type":"buy"},{"tradeID":"1775396","total":"3.2129","date":"2026-06-22 22:49:19","rate":"0.08455","amount":"38","timestamp":"1782168559","type":"buy"},{"tradeID":"1775397","total":"3.21328","date":"2026-06-22 22:49:19","rate":"0.08456","amount":"38","timestamp":"1782168559","type":"buy"},{"tradeID":"1775398","total":"3.2129","date":"2026-06-22 22:49:19","rate":"0.08455","amount":"38","timestamp":"1782168559","type":"buy"},{"tradeID":"1775399","total":"3.2129","date":"2026-06-22 22:49:20","rate":"0.08455","amount":"38","timestamp":"1782168560","type":"buy"},{"tradeID":"1775400","total":"3.2129","date":"2026-06-22 22:49:20","rate":"0.08455","amount":"38","timestamp":"1782168560","type":"buy"},{"tradeID":"1775401","total":"2.7056","date":"2026-06-22 22:49:20","rate":"0.08455","amount":"32","timestamp":"1782168560","type":"buy"},{"tradeID":"1775402","total":"0.5109","date":"2026-06-22 22:49:20","rate":"0.08515","amount":"6","timestamp":"1782168560","type":"sell"},{"tradeID":"1775403","total":"3.2357","date":"2026-06-22 22:49:20","rate":"0.08515","amount":"38","timestamp":"1782168560","type":"sell"},{"tradeID":"1775404","total":"3.2034","date":"2026-06-22 22:49:20","rate":"0.0843","amount":"38","timestamp":"1782168560","type":"buy"},{"tradeID":"1775405","total":"0.7587","date":"2026-06-22 22:49:21","rate":"0.0843","amount":"9","timestamp":"1782168561","type":"buy"},{"tradeID":"1775406","total":"2.4447","date":"2026-06-22 22:49:21","rate":"0.0843","amount":"29","timestamp":"1782168561","type":"buy"},{"tradeID":"1775407","total":"1.5174","date":"2026-06-22 22:49:21","rate":"0.0843","amount":"18","timestamp":"1782168561","type":"buy"},{"tradeID":"1775408","total":"1.686","date":"2026-06-22 22:49:21","rate":"0.0843","amount":"20","timestamp":"1782168561","type":"buy"},{"tradeID":"1775409","total":"2.2761","date":"2026-06-22 22:49:21","rate":"0.0843","amount":"27","timestamp":"1782168561","type":"buy"},{"tradeID":"1775410","total":"0.9273","date":"2026-06-22 22:49:21","rate":"0.0843","amount":"11","timestamp":"1782168561","type":"buy"},{"tradeID":"1775411","total":"3.0348","date":"2026-06-22 22:49:22","rate":"0.0843","amount":"36","timestamp":"1782168562","type":"buy"},{"tradeID":"1775412","total":"0.1686","date":"2026-06-22 22:49:22","rate":"0.0843","amount":"2","timestamp":"1782168562","type":"buy"},{"tradeID":"1775413","total":"3.2034","date":"2026-06-22 22:49:22","rate":"0.0843","amount":"38","timestamp":"1782168562","type":"buy"},{"tradeID":"1775414","total":"3.276","date":"2026-06-22 22:49:25","rate":"0.084","amount":"39","timestamp":"1782168565","type":"buy"},{"tradeID":"1775415","total":"0.672","date":"2026-06-22 22:49:25","rate":"0.084","amount":"8","timestamp":"1782168565","type":"buy"},{"tradeID":"1775416","total":"2.6133","date":"2026-06-22 22:49:25","rate":"0.0843","amount":"31","timestamp":"1782168565","type":"buy"},{"tradeID":"1775417","total":"3.28185","date":"2026-06-22 22:49:26","rate":"0.08415","amount":"39","timestamp":"1782168566","type":"sell"},{"tradeID":"1775418","total":"3.276","date":"2026-06-22 22:49:26","rate":"0.084","amount":"39","timestamp":"1782168566","type":"buy"},{"tradeID":"1775419","total":"3.27015","date":"2026-06-22 22:49:26","rate":"0.08385","amount":"39","timestamp":"1782168566","type":"sell"},{"tradeID":"1775420","total":"3.27405","date":"2026-06-22 22:49:27","rate":"0.08395","amount":"39","timestamp":"1782168567","type":"sell"},{"tradeID":"1775421","total":"0.672","date":"2026-06-22 22:49:28","rate":"0.084","amount":"8","timestamp":"1782168568","type":"buy"},{"tradeID":"1775422","total":"2.60865","date":"2026-06-22 22:49:28","rate":"0.08415","amount":"31","timestamp":"1782168568","type":"sell"},{"tradeID":"1775423","total":"3.28575","date":"2026-06-22 22:49:37","rate":"0.08425","amount":"39","timestamp":"1782168577","type":"sell"},{"tradeID":"1775424","total":"3.276","date":"2026-06-22 22:49:37","rate":"0.084","amount":"39","timestamp":"1782168577","type":"sell"},{"tradeID":"1775425","total":"22.3395","date":"2026-06-22 22:49:41","rate":"0.0843","amount":"265","timestamp":"1782168581","type":"buy"},{"tradeID":"1775426","total":"24.9275","date":"2026-06-22 22:49:41","rate":"0.0845","amount":"295","timestamp":"1782168581","type":"buy"},{"tradeID":"1775427","total":"8.40015","date":"2026-06-22 22:49:41","rate":"0.08485","amount":"99","timestamp":"1782168581","type":"sell"},{"tradeID":"1775428","total":"3.2319","date":"2026-06-22 22:49:42","rate":"0.08505","amount":"38","timestamp":"1782168582","type":"sell"},{"tradeID":"1775429","total":"3.2357","date":"2026-06-22 22:49:42","rate":"0.08515","amount":"38","timestamp":"1782168582","type":"sell"},{"tradeID":"1775430","total":"3.2395","date":"2026-06-22 22:49:43","rate":"0.08525","amount":"38","timestamp":"1782168583","type":"sell"},{"tradeID":"1775431","total":"828.6373","date":"2026-06-22 22:49:45","rate":"0.0841","amount":"9853","timestamp":"1782168585","type":"sell"},{"tradeID":"1775432","total":"887.9857","date":"2026-06-22 22:49:45","rate":"0.08401","amount":"10570","timestamp":"1782168585","type":"sell"},{"tradeID":"1775433","total":"65.10775","date":"2026-06-22 22:49:46","rate":"0.08401","amount":"775","timestamp":"1782168586","type":"sell"},{"tradeID":"1775434","total":"8.90506","date":"2026-06-22 22:49:55","rate":"0.08401","amount":"106","timestamp":"1782168595","type":"sell"},{"tradeID":"1775435","total":"167.94393","date":"2026-06-22 22:49:55","rate":"0.08393","amount":"2001","timestamp":"1782168595","type":"sell"},{"tradeID":"1775436","total":"322.04583","date":"2026-06-22 22:50:00","rate":"0.08367","amount":"3849","timestamp":"1782168600","type":"sell"},{"tradeID":"1775437","total":"11.7054","date":"2026-06-22 22:51:02","rate":"0.08361","amount":"140","timestamp":"1782168662","type":"sell"},{"tradeID":"1775438","total":"5.49648","date":"2026-06-22 22:52:21","rate":"0.08328","amount":"66","timestamp":"1782168741","type":"sell"},{"tradeID":"1775439","total":"3.9621","date":"2026-06-22 22:54:08","rate":"0.0843","amount":"47","timestamp":"1782168848","type":"sell"},{"tradeID":"1775440","total":"3.9762","date":"2026-06-22 22:54:10","rate":"0.0846","amount":"47","timestamp":"1782168850","type":"sell"},{"tradeID":"1775441","total":"3.9621","date":"2026-06-22 22:54:13","rate":"0.0843","amount":"47","timestamp":"1782168853","type":"sell"},{"tradeID":"1775442","total":"3.9762","date":"2026-06-22 22:54:18","rate":"0.0846","amount":"47","timestamp":"1782168858","type":"sell"},{"tradeID":"1775443","total":"15.36768","date":"2026-06-22 22:54:24","rate":"0.08352","amount":"184","timestamp":"1782168864","type":"sell"},{"tradeID":"1775444","total":"1.08264","date":"2026-06-22 22:57:06","rate":"0.08328","amount":"13","timestamp":"1782169026","type":"sell"}]}