{"elapsed":"10ms","result":"true","data":[{"tradeID":"777269","total":"28.9541916","date":"2026-08-05 21:35:30","rate":"0.01614","amount":"1793.94","timestamp":"1785965730","type":"sell"},{"tradeID":"777270","total":"25.6147968","date":"2026-08-05 21:35:30","rate":"0.01608","amount":"1592.96","timestamp":"1785965730","type":"sell"},{"tradeID":"777271","total":"9.821862","date":"2026-08-05 21:35:30","rate":"0.01602","amount":"613.1","timestamp":"1785965730","type":"sell"},{"tradeID":"777272","total":"25.6625856","date":"2026-08-06 04:33:17","rate":"0.01611","amount":"1592.96","timestamp":"1785990797","type":"buy"},{"tradeID":"777273","total":"7.774536","date":"2026-08-06 04:33:17","rate":"0.01617","amount":"480.8","timestamp":"1785990797","type":"buy"},{"tradeID":"777274","total":"16.9067052","date":"2026-08-06 04:33:17","rate":"0.01617","amount":"1045.56","timestamp":"1785990797","type":"buy"},{"tradeID":"777275","total":"20.904","date":"2026-08-06 11:06:38","rate":"0.01608","amount":"1300","timestamp":"1786014398","type":"sell"},{"tradeID":"777276","total":"4.7107968","date":"2026-08-06 20:00:45","rate":"0.01608","amount":"292.96","timestamp":"1786046445","type":"sell"},{"tradeID":"777277","total":"9.1035252","date":"2026-08-06 20:00:45","rate":"0.01602","amount":"568.26","timestamp":"1786046445","type":"sell"},{"tradeID":"777278","total":"16.9107927","date":"2026-08-06 20:00:45","rate":"0.01597","amount":"1058.91","timestamp":"1786046445","type":"sell"},{"tradeID":"777279","total":"15.445737","date":"2026-08-06 20:00:45","rate":"0.0159","amount":"971.43","timestamp":"1786046445","type":"sell"},{"tradeID":"777280","total":"15.7318396","date":"2026-08-06 20:00:45","rate":"0.01588","amount":"990.67","timestamp":"1786046445","type":"sell"},{"tradeID":"777281","total":"17.7544038","date":"2026-08-06 20:00:45","rate":"0.01587","amount":"1118.74","timestamp":"1786046445","type":"sell"},{"tradeID":"777282","total":"11.5076016","date":"2026-08-06 20:00:45","rate":"0.01584","amount":"726.49","timestamp":"1786046445","type":"sell"},{"tradeID":"777283","total":"20.0934066","date":"2026-08-06 20:00:45","rate":"0.01579","amount":"1272.54","timestamp":"1786046445","type":"sell"},{"tradeID":"777284","total":"2.9824152","date":"2026-08-06 20:00:58","rate":"0.01579","amount":"188.88","timestamp":"1786046458","type":"sell"},{"tradeID":"777285","total":"22.77576","date":"2026-08-06 20:00:58","rate":"0.01575","amount":"1446.08","timestamp":"1786046458","type":"sell"},{"tradeID":"777286","total":"15.587431","date":"2026-08-06 20:00:58","rate":"0.0157","amount":"992.83","timestamp":"1786046458","type":"sell"},{"tradeID":"777287","total":"15.655897","date":"2026-08-06 20:00:58","rate":"0.01567","amount":"999.1","timestamp":"1786046458","type":"sell"},{"tradeID":"777288","total":"24.311196","date":"2026-08-06 20:00:58","rate":"0.0156","amount":"1558.41","timestamp":"1786046458","type":"sell"},{"tradeID":"777289","total":"8.9115684","date":"2026-08-06 20:00:58","rate":"0.01554","amount":"573.46","timestamp":"1786046458","type":"sell"},{"tradeID":"777290","total":"15.373365","date":"2026-08-06 20:00:58","rate":"0.0155","amount":"991.83","timestamp":"1786046458","type":"sell"},{"tradeID":"777291","total":"3.8508904","date":"2026-08-06 20:00:58","rate":"0.01544","amount":"249.41","timestamp":"1786046458","type":"sell"},{"tradeID":"777292","total":"15.4031199","date":"2026-08-06 20:01:08","rate":"0.01553","amount":"991.83","timestamp":"1786046468","type":"buy"},{"tradeID":"777293","total":"25.7801832","date":"2026-08-06 20:01:08","rate":"0.01557","amount":"1655.76","timestamp":"1786046468","type":"buy"},{"tradeID":"777294","total":"24.3579483","date":"2026-08-06 20:01:08","rate":"0.01563","amount":"1558.41","timestamp":"1786046468","type":"buy"},{"tradeID":"777295","total":"15.68587","date":"2026-08-06 20:01:08","rate":"0.0157","amount":"999.1","timestamp":"1786046468","type":"buy"},{"tradeID":"777296","total":"15.6172159","date":"2026-08-06 20:01:08","rate":"0.01573","amount":"992.83","timestamp":"1786046468","type":"buy"},{"tradeID":"777297","total":"22.8191424","date":"2026-08-06 20:01:08","rate":"0.01578","amount":"1446.08","timestamp":"1786046468","type":"buy"},{"tradeID":"777298","total":"23.1196644","date":"2026-08-06 20:01:08","rate":"0.01582","amount":"1461.42","timestamp":"1786046468","type":"buy"},{"tradeID":"777299","total":"1.1323009","date":"2026-08-06 20:04:46","rate":"0.01579","amount":"71.71","timestamp":"1786046686","type":"sell"},{"tradeID":"777300","total":"25.0334967","date":"2026-08-06 20:22:09","rate":"0.01587","amount":"1577.41","timestamp":"1786047729","type":"buy"},{"tradeID":"777301","total":"17.787966","date":"2026-08-06 20:22:09","rate":"0.0159","amount":"1118.74","timestamp":"1786047729","type":"buy"},{"tradeID":"777302","total":"14.6369619","date":"2026-08-06 20:22:09","rate":"0.01593","amount":"918.83","timestamp":"1786047729","type":"buy"},{"tradeID":"777303","total":"17.7544038","date":"2026-08-07 02:00:21","rate":"0.01587","amount":"1118.74","timestamp":"1786068021","type":"sell"},{"tradeID":"777304","total":"24.9861744","date":"2026-08-07 02:00:21","rate":"0.01584","amount":"1577.41","timestamp":"1786068021","type":"sell"},{"tradeID":"777305","total":"21.9435209","date":"2026-08-07 02:00:21","rate":"0.01579","amount":"1389.71","timestamp":"1786068021","type":"sell"},{"tradeID":"777306","total":"22.77576","date":"2026-08-07 02:00:21","rate":"0.01575","amount":"1446.08","timestamp":"1786068021","type":"sell"},{"tradeID":"777307","total":"7.3532226","date":"2026-08-07 02:00:21","rate":"0.01571","amount":"468.06","timestamp":"1786068021","type":"sell"},{"tradeID":"777308","total":"22.8191424","date":"2026-08-07 02:00:28","rate":"0.01578","amount":"1446.08","timestamp":"1786068028","type":"buy"},{"tradeID":"777309","total":"23.1196644","date":"2026-08-07 02:00:28","rate":"0.01582","amount":"1461.42","timestamp":"1786068028","type":"buy"},{"tradeID":"777310","total":"8.5644","date":"2026-08-07 02:00:28","rate":"0.01586","amount":"540","timestamp":"1786068028","type":"buy"},{"tradeID":"777311","total":"25.0334967","date":"2026-08-07 02:00:28","rate":"0.01587","amount":"1577.41","timestamp":"1786068028","type":"buy"},{"tradeID":"777312","total":"17.787966","date":"2026-08-07 02:00:28","rate":"0.0159","amount":"1118.74","timestamp":"1786068028","type":"buy"},{"tradeID":"777313","total":"17.7544038","date":"2026-08-07 03:00:55","rate":"0.01587","amount":"1118.74","timestamp":"1786071655","type":"sell"},{"tradeID":"777314","total":"24.9861744","date":"2026-08-07 03:00:55","rate":"0.01584","amount":"1577.41","timestamp":"1786071655","type":"sell"},{"tradeID":"777315","total":"23.0758218","date":"2026-08-07 03:00:55","rate":"0.01579","amount":"1461.42","timestamp":"1786071655","type":"sell"},{"tradeID":"777316","total":"22.77576","date":"2026-08-07 03:01:15","rate":"0.01575","amount":"1446.08","timestamp":"1786071675","type":"sell"},{"tradeID":"777317","total":"15.587431","date":"2026-08-07 03:01:15","rate":"0.0157","amount":"992.83","timestamp":"1786071675","type":"sell"},{"tradeID":"777318","total":"15.655897","date":"2026-08-07 03:01:41","rate":"0.01567","amount":"999.1","timestamp":"1786071701","type":"sell"},{"tradeID":"777319","total":"14.58522","date":"2026-08-07 03:01:41","rate":"0.0156","amount":"934.95","timestamp":"1786071701","type":"sell"},{"tradeID":"777320","total":"9.725976","date":"2026-08-07 03:01:57","rate":"0.0156","amount":"623.46","timestamp":"1786071717","type":"sell"},{"tradeID":"777321","total":"25.7305104","date":"2026-08-07 03:02:50","rate":"0.01554","amount":"1655.76","timestamp":"1786071770","type":"sell"},{"tradeID":"777322","total":"15.373365","date":"2026-08-07 03:02:50","rate":"0.0155","amount":"991.83","timestamp":"1786071770","type":"sell"},{"tradeID":"777323","total":"20.5640728","date":"2026-08-07 03:02:50","rate":"0.01544","amount":"1331.87","timestamp":"1786071770","type":"sell"},{"tradeID":"777324","total":"15.8493915","date":"2026-08-07 03:02:50","rate":"0.01539","amount":"1029.85","timestamp":"1786071770","type":"sell"},{"tradeID":"777325","total":"12.4673356","date":"2026-08-07 03:02:50","rate":"0.01538","amount":"810.62","timestamp":"1786071770","type":"sell"},{"tradeID":"777326","total":"15.4827384","date":"2026-08-07 03:04:00","rate":"0.01538","amount":"1006.68","timestamp":"1786071840","type":"sell"},{"tradeID":"777327","total":"16.8192152","date":"2026-08-07 03:04:00","rate":"0.01532","amount":"1097.86","timestamp":"1786071840","type":"sell"},{"tradeID":"777328","total":"12.6328384","date":"2026-08-07 03:04:00","rate":"0.01526","amount":"827.84","timestamp":"1786071840","type":"sell"},{"tradeID":"777329","total":"9.8819182","date":"2026-08-07 03:04:16","rate":"0.01526","amount":"647.57","timestamp":"1786071856","type":"sell"},{"tradeID":"777330","total":"16.0398","date":"2026-08-07 03:04:16","rate":"0.0152","amount":"1055.25","timestamp":"1786071856","type":"sell"},{"tradeID":"777331","total":"29.4061552","date":"2026-08-07 03:04:16","rate":"0.01516","amount":"1939.72","timestamp":"1786071856","type":"sell"},{"tradeID":"777332","total":"29.4643468","date":"2026-08-07 05:24:10","rate":"0.01519","amount":"1939.72","timestamp":"1786080250","type":"buy"},{"tradeID":"777333","total":"15.6747736","date":"2026-08-07 05:24:10","rate":"0.01522","amount":"1029.88","timestamp":"1786080250","type":"buy"},{"tradeID":"777334","total":"16.0714575","date":"2026-08-07 05:47:05","rate":"0.01523","amount":"1055.25","timestamp":"1786081625","type":"buy"},{"tradeID":"777335","total":"22.4642209","date":"2026-08-07 05:47:05","rate":"0.01529","amount":"1469.21","timestamp":"1786081625","type":"buy"},{"tradeID":"777336","total":"0.094798","date":"2026-08-07 07:32:32","rate":"0.01529","amount":"6.2","timestamp":"1786087952","type":"buy"},{"tradeID":"777337","total":"16.852151","date":"2026-08-07 07:32:32","rate":"0.01535","amount":"1097.86","timestamp":"1786087952","type":"buy"},{"tradeID":"777338","total":"27.6849896","date":"2026-08-07 07:32:32","rate":"0.01541","amount":"1796.56","timestamp":"1786087952","type":"buy"},{"tradeID":"777339","total":"12.4714149","date":"2026-08-07 15:20:24","rate":"0.01533","amount":"813.53","timestamp":"1786116024","type":"sell"},{"tradeID":"777340","total":"16.8192152","date":"2026-08-07 15:20:24","rate":"0.01532","amount":"1097.86","timestamp":"1786116024","type":"sell"},{"tradeID":"777341","total":"22.5147566","date":"2026-08-07 15:20:24","rate":"0.01526","amount":"1475.41","timestamp":"1786116024","type":"sell"},{"tradeID":"777342","total":"15.6755781","date":"2026-08-07 15:20:24","rate":"0.01521","amount":"1030.61","timestamp":"1786116024","type":"sell"},{"tradeID":"777343","total":"16.0398","date":"2026-08-07 15:20:24","rate":"0.0152","amount":"1055.25","timestamp":"1786116024","type":"sell"},{"tradeID":"777344","total":"23.1544744","date":"2026-08-07 15:20:24","rate":"0.01516","amount":"1527.34","timestamp":"1786116024","type":"sell"},{"tradeID":"777345","total":"16.0714575","date":"2026-08-07 18:30:24","rate":"0.01523","amount":"1055.25","timestamp":"1786127424","type":"buy"},{"tradeID":"777346","total":"15.7484848","date":"2026-08-07 18:30:24","rate":"0.01528","amount":"1030.66","timestamp":"1786127424","type":"buy"},{"tradeID":"777347","total":"12.4307384","date":"2026-08-07 18:30:24","rate":"0.01528","amount":"813.53","timestamp":"1786127424","type":"buy"},{"tradeID":"777348","total":"10.5013249","date":"2026-08-07 18:30:24","rate":"0.01529","amount":"686.81","timestamp":"1786127424","type":"buy"}]}