{"elapsed":"36ms","result":"true","data":[{"tradeID":"782711","total":"14.5019699","date":"2026-11-12 15:18:57","rate":"0.04829","amount":"300.31","timestamp":"1794496737","type":"buy"},{"tradeID":"782712","total":"19.7740896","date":"2026-11-12 15:18:57","rate":"0.04839","amount":"408.64","timestamp":"1794496737","type":"buy"},{"tradeID":"782713","total":"1.8042","date":"2026-11-12 15:18:57","rate":"0.0485","amount":"37.2","timestamp":"1794496737","type":"buy"},{"tradeID":"782714","total":"19.686635","date":"2026-11-12 15:41:11","rate":"0.0485","amount":"405.91","timestamp":"1794498071","type":"buy"},{"tradeID":"782715","total":"15.2421009","date":"2026-11-12 15:41:11","rate":"0.04863","amount":"313.43","timestamp":"1794498071","type":"buy"},{"tradeID":"782716","total":"1.3213414","date":"2026-11-12 15:41:11","rate":"0.04874","amount":"27.11","timestamp":"1794498071","type":"buy"},{"tradeID":"782717","total":"21.1453616","date":"2026-11-12 15:52:36","rate":"0.04874","amount":"433.84","timestamp":"1794498756","type":"buy"},{"tradeID":"782718","total":"13.4275212","date":"2026-11-12 15:52:36","rate":"0.04887","amount":"274.76","timestamp":"1794498756","type":"buy"},{"tradeID":"782719","total":"1.8583012","date":"2026-11-12 15:52:36","rate":"0.04898","amount":"37.94","timestamp":"1794498756","type":"buy"},{"tradeID":"782720","total":"25.5867696","date":"2026-11-12 15:54:05","rate":"0.04872","amount":"525.18","timestamp":"1794498845","type":"sell"},{"tradeID":"782721","total":"22.40217","date":"2026-11-12 15:54:05","rate":"0.0486","amount":"460.95","timestamp":"1794498845","type":"sell"},{"tradeID":"782722","total":"20.611272","date":"2026-11-12 15:54:05","rate":"0.04848","amount":"425.15","timestamp":"1794498845","type":"sell"},{"tradeID":"782723","total":"20.6750445","date":"2026-11-12 15:55:26","rate":"0.04863","amount":"425.15","timestamp":"1794498926","type":"buy"},{"tradeID":"782724","total":"15.7079272","date":"2026-11-12 15:55:26","rate":"0.04874","amount":"322.28","timestamp":"1794498926","type":"buy"},{"tradeID":"782725","total":"1.03469","date":"2026-11-12 15:55:29","rate":"0.04835","amount":"21.4","timestamp":"1794498929","type":"sell"},{"tradeID":"782726","total":"6.7587758","date":"2026-11-12 15:59:00","rate":"0.04874","amount":"138.67","timestamp":"1794499140","type":"buy"},{"tradeID":"782727","total":"25.6655466","date":"2026-11-12 15:59:00","rate":"0.04887","amount":"525.18","timestamp":"1794499140","type":"buy"},{"tradeID":"782728","total":"4.1006056","date":"2026-11-12 15:59:00","rate":"0.04898","amount":"83.72","timestamp":"1794499140","type":"buy"},{"tradeID":"782729","total":"6.5153196","date":"2026-11-12 16:05:53","rate":"0.04898","amount":"133.02","timestamp":"1794499553","type":"buy"},{"tradeID":"782730","total":"19.5459946","date":"2026-11-12 16:05:53","rate":"0.04906","amount":"398.41","timestamp":"1794499553","type":"buy"},{"tradeID":"782731","total":"10.6511107","date":"2026-11-12 16:05:53","rate":"0.04919","amount":"216.53","timestamp":"1794499553","type":"buy"},{"tradeID":"782732","total":"15.4107351","date":"2026-11-12 16:09:25","rate":"0.04919","amount":"313.29","timestamp":"1794499765","type":"buy"},{"tradeID":"782733","total":"18.448146","date":"2026-11-12 16:09:25","rate":"0.04932","amount":"374.05","timestamp":"1794499765","type":"buy"},{"tradeID":"782734","total":"3.0165968","date":"2026-11-12 16:09:25","rate":"0.04942","amount":"61.04","timestamp":"1794499765","type":"buy"},{"tradeID":"782735","total":"26.4120248","date":"2026-11-12 16:19:49","rate":"0.04942","amount":"534.44","timestamp":"1794500389","type":"buy"},{"tradeID":"782736","total":"10.6058733","date":"2026-11-12 16:19:49","rate":"0.04947","amount":"214.39","timestamp":"1794500389","type":"buy"},{"tradeID":"782737","total":"7.7648112","date":"2026-11-12 16:35:01","rate":"0.04947","amount":"156.96","timestamp":"1794501301","type":"buy"},{"tradeID":"782738","total":"15.7695307","date":"2026-11-12 16:35:01","rate":"0.04961","amount":"317.87","timestamp":"1794501301","type":"buy"},{"tradeID":"782739","total":"13.6376988","date":"2026-11-12 16:35:01","rate":"0.04972","amount":"274.29","timestamp":"1794501301","type":"buy"},{"tradeID":"782740","total":"15.7218502","date":"2026-11-12 16:38:33","rate":"0.04946","amount":"317.87","timestamp":"1794501513","type":"sell"},{"tradeID":"782741","total":"18.314982","date":"2026-11-12 16:38:33","rate":"0.04932","amount":"371.35","timestamp":"1794501513","type":"sell"},{"tradeID":"782742","total":"29.3392996","date":"2026-11-12 16:38:33","rate":"0.04927","amount":"595.48","timestamp":"1794501513","type":"sell"},{"tradeID":"782743","total":"29.4286216","date":"2026-11-12 16:39:24","rate":"0.04942","amount":"595.48","timestamp":"1794501564","type":"buy"},{"tradeID":"782744","total":"7.6292634","date":"2026-11-12 16:39:24","rate":"0.04947","amount":"154.22","timestamp":"1794501564","type":"buy"},{"tradeID":"782745","total":"10.7414211","date":"2026-11-12 16:48:05","rate":"0.04947","amount":"217.13","timestamp":"1794502085","type":"buy"},{"tradeID":"782746","total":"15.7695307","date":"2026-11-12 16:48:05","rate":"0.04961","amount":"317.87","timestamp":"1794502085","type":"buy"},{"tradeID":"782747","total":"10.6853252","date":"2026-11-12 16:48:05","rate":"0.04972","amount":"214.91","timestamp":"1794502085","type":"buy"},{"tradeID":"782748","total":"15.7218502","date":"2026-11-12 17:05:33","rate":"0.04946","amount":"317.87","timestamp":"1794503133","type":"sell"},{"tradeID":"782749","total":"18.314982","date":"2026-11-12 17:05:33","rate":"0.04932","amount":"371.35","timestamp":"1794503133","type":"sell"},{"tradeID":"782750","total":"29.3392996","date":"2026-11-12 17:05:33","rate":"0.04927","amount":"595.48","timestamp":"1794503133","type":"sell"},{"tradeID":"782751","total":"29.4286216","date":"2026-11-12 17:07:36","rate":"0.04942","amount":"595.48","timestamp":"1794503256","type":"buy"},{"tradeID":"782752","total":"7.5842457","date":"2026-11-12 17:07:36","rate":"0.04947","amount":"153.31","timestamp":"1794503256","type":"buy"},{"tradeID":"782753","total":"10.7864388","date":"2026-11-12 17:31:38","rate":"0.04947","amount":"218.04","timestamp":"1794504698","type":"buy"},{"tradeID":"782754","total":"15.7695307","date":"2026-11-12 17:31:38","rate":"0.04961","amount":"317.87","timestamp":"1794504698","type":"buy"},{"tradeID":"782755","total":"2.5396976","date":"2026-11-12 17:31:38","rate":"0.04972","amount":"51.08","timestamp":"1794504698","type":"buy"},{"tradeID":"782756","total":"8.0474246","date":"2026-11-12 17:31:38","rate":"0.04982","amount":"161.53","timestamp":"1794504698","type":"buy"},{"tradeID":"782757","total":"19.3137696","date":"2026-11-12 17:53:26","rate":"0.04986","amount":"387.36","timestamp":"1794506006","type":"buy"},{"tradeID":"782758","total":"18.033062","date":"2026-11-12 17:53:26","rate":"0.04996","amount":"360.95","timestamp":"1794506006","type":"buy"},{"tradeID":"782759","total":"3.0985192","date":"2026-11-12 18:30:39","rate":"0.04996","amount":"62.02","timestamp":"1794508239","type":"buy"},{"tradeID":"782760","total":"0.6205032","date":"2026-11-12 18:30:40","rate":"0.04996","amount":"12.42","timestamp":"1794508240","type":"buy"},{"tradeID":"782761","total":"3.7033735","date":"2026-11-12 18:31:47","rate":"0.04981","amount":"74.35","timestamp":"1794508307","type":"sell"},{"tradeID":"782762","total":"29.7383906","date":"2026-11-12 18:33:26","rate":"0.05002","amount":"594.53","timestamp":"1794508406","type":"buy"},{"tradeID":"782763","total":"7.6848996","date":"2026-11-12 18:33:26","rate":"0.05012","amount":"153.33","timestamp":"1794508406","type":"buy"},{"tradeID":"782764","total":"18.3754956","date":"2026-11-12 22:04:54","rate":"0.05012","amount":"366.63","timestamp":"1794521094","type":"buy"},{"tradeID":"782765","total":"19.50019","date":"2026-11-12 22:04:54","rate":"0.0502","amount":"388.45","timestamp":"1794521094","type":"buy"},{"tradeID":"782766","total":"7.317654","date":"2026-11-12 22:39:44","rate":"0.0502","amount":"145.77","timestamp":"1794523184","type":"buy"},{"tradeID":"782767","total":"2.837806","date":"2026-11-12 22:39:59","rate":"0.0502","amount":"56.53","timestamp":"1794523199","type":"buy"},{"tradeID":"782768","total":"4.4796738","date":"2026-11-12 22:39:59","rate":"0.05026","amount":"89.13","timestamp":"1794523199","type":"buy"},{"tradeID":"782769","total":"7.3399704","date":"2026-11-12 22:41:25","rate":"0.05026","amount":"146.04","timestamp":"1794523285","type":"buy"},{"tradeID":"782770","total":"4.812395","date":"2026-11-12 23:00:15","rate":"0.05026","amount":"95.75","timestamp":"1794524415","type":"buy"},{"tradeID":"782771","total":"23.466732","date":"2026-11-12 23:00:15","rate":"0.05032","amount":"466.35","timestamp":"1794524415","type":"buy"},{"tradeID":"782772","total":"9.650088","date":"2026-11-12 23:00:15","rate":"0.0504","amount":"191.47","timestamp":"1794524415","type":"buy"},{"tradeID":"782773","total":"7.352352","date":"2026-11-12 23:00:28","rate":"0.0504","amount":"145.88","timestamp":"1794524428","type":"buy"},{"tradeID":"782774","total":"7.344792","date":"2026-11-12 23:00:51","rate":"0.0504","amount":"145.73","timestamp":"1794524451","type":"buy"},{"tradeID":"782775","total":"2.146536","date":"2026-11-12 23:11:07","rate":"0.0504","amount":"42.59","timestamp":"1794525067","type":"buy"},{"tradeID":"782776","total":"24.635415","date":"2026-11-12 23:11:07","rate":"0.0505","amount":"487.83","timestamp":"1794525067","type":"buy"},{"tradeID":"782777","total":"11.2779136","date":"2026-11-12 23:11:07","rate":"0.05056","amount":"223.06","timestamp":"1794525067","type":"buy"},{"tradeID":"782778","total":"5.7759744","date":"2026-11-12 23:12:44","rate":"0.05056","amount":"114.24","timestamp":"1794525164","type":"buy"},{"tradeID":"782779","total":"7.3676032","date":"2026-11-12 23:21:18","rate":"0.05056","amount":"145.72","timestamp":"1794525678","type":"buy"},{"tradeID":"782780","total":"1.0278848","date":"2026-11-12 23:21:33","rate":"0.05056","amount":"20.33","timestamp":"1794525693","type":"buy"},{"tradeID":"782781","total":"6.3385792","date":"2026-11-12 23:21:34","rate":"0.05066","amount":"125.12","timestamp":"1794525694","type":"buy"},{"tradeID":"782782","total":"7.3897742","date":"2026-11-12 23:31:16","rate":"0.05066","amount":"145.87","timestamp":"1794526276","type":"buy"},{"tradeID":"782783","total":"7.3897742","date":"2026-11-12 23:31:27","rate":"0.05066","amount":"145.87","timestamp":"1794526287","type":"buy"},{"tradeID":"782784","total":"4.1764104","date":"2026-11-12 23:32:01","rate":"0.05066","amount":"82.44","timestamp":"1794526321","type":"buy"},{"tradeID":"782785","total":"20.5623315","date":"2026-11-12 23:32:01","rate":"0.05079","amount":"404.85","timestamp":"1794526321","type":"buy"},{"tradeID":"782786","total":"13.5539232","date":"2026-11-12 23:32:01","rate":"0.05088","amount":"266.39","timestamp":"1794526321","type":"buy"},{"tradeID":"782787","total":"20.501604","date":"2026-11-12 23:54:26","rate":"0.05064","amount":"404.85","timestamp":"1794527666","type":"sell"},{"tradeID":"782788","total":"25.219643","date":"2026-11-12 23:54:26","rate":"0.05051","amount":"499.3","timestamp":"1794527666","type":"sell"},{"tradeID":"782789","total":"9.9801718","date":"2026-11-12 23:54:42","rate":"0.05041","amount":"197.98","timestamp":"1794527682","type":"sell"},{"tradeID":"782790","total":"15.3937017","date":"2026-11-12 23:58:04","rate":"0.05041","amount":"305.37","timestamp":"1794527884","type":"sell"}]}