{"elapsed":"9ms","result":"true","data":[{"tradeID":"1629723","total":"49.9982","date":"2026-11-12 06:47:28","rate":"0.004024","amount":"12425","timestamp":"1794466048","type":"buy"},{"tradeID":"1629724","total":"20.534472","date":"2026-11-12 06:59:32","rate":"0.004024","amount":"5103","timestamp":"1794466772","type":"buy"},{"tradeID":"1629725","total":"37.692808","date":"2026-11-12 06:59:32","rate":"0.004024","amount":"9367","timestamp":"1794466772","type":"buy"},{"tradeID":"1629726","total":"20.506304","date":"2026-11-12 07:00:34","rate":"0.004024","amount":"5096","timestamp":"1794466834","type":"buy"},{"tradeID":"1629727","total":"20.518376","date":"2026-11-12 07:01:36","rate":"0.004024","amount":"5099","timestamp":"1794466896","type":"buy"},{"tradeID":"1629728","total":"20.518376","date":"2026-11-12 07:02:38","rate":"0.004024","amount":"5099","timestamp":"1794466958","type":"buy"},{"tradeID":"1629729","total":"20.518376","date":"2026-11-12 07:03:40","rate":"0.004024","amount":"5099","timestamp":"1794467020","type":"buy"},{"tradeID":"1629730","total":"10.389968","date":"2026-11-12 07:04:42","rate":"0.004024","amount":"2582","timestamp":"1794467082","type":"buy"},{"tradeID":"1629731","total":"10.148544","date":"2026-11-12 07:04:42","rate":"0.004032","amount":"2517","timestamp":"1794467082","type":"sell"},{"tradeID":"1629732","total":"20.557835","date":"2026-11-12 07:27:49","rate":"0.004027","amount":"5105","timestamp":"1794468469","type":"sell"},{"tradeID":"1629733","total":"20.553808","date":"2026-11-12 07:28:50","rate":"0.004027","amount":"5104","timestamp":"1794468530","type":"buy"},{"tradeID":"1629734","total":"20.553808","date":"2026-11-12 07:29:51","rate":"0.004027","amount":"5104","timestamp":"1794468591","type":"buy"},{"tradeID":"1629735","total":"20.553808","date":"2026-11-12 07:30:52","rate":"0.004027","amount":"5104","timestamp":"1794468652","type":"buy"},{"tradeID":"1629736","total":"20.553808","date":"2026-11-12 07:31:53","rate":"0.004027","amount":"5104","timestamp":"1794468713","type":"buy"},{"tradeID":"1629737","total":"20.553808","date":"2026-11-12 07:32:54","rate":"0.004027","amount":"5104","timestamp":"1794468774","type":"buy"},{"tradeID":"1629738","total":"20.553808","date":"2026-11-12 07:33:55","rate":"0.004027","amount":"5104","timestamp":"1794468835","type":"buy"},{"tradeID":"1629739","total":"20.553808","date":"2026-11-12 07:34:56","rate":"0.004027","amount":"5104","timestamp":"1794468896","type":"buy"},{"tradeID":"1629740","total":"20.553808","date":"2026-11-12 07:35:57","rate":"0.004027","amount":"5104","timestamp":"1794468957","type":"buy"},{"tradeID":"1629741","total":"20.553808","date":"2026-11-12 07:36:58","rate":"0.004027","amount":"5104","timestamp":"1794469018","type":"buy"},{"tradeID":"1629742","total":"20.553808","date":"2026-11-12 07:37:59","rate":"0.004027","amount":"5104","timestamp":"1794469079","type":"buy"},{"tradeID":"1629743","total":"20.553808","date":"2026-11-12 07:39:00","rate":"0.004027","amount":"5104","timestamp":"1794469140","type":"buy"},{"tradeID":"1629744","total":"14.533443","date":"2026-11-12 07:40:01","rate":"0.004027","amount":"3609","timestamp":"1794469201","type":"buy"},{"tradeID":"1629745","total":"20.558912","date":"2026-11-12 07:50:48","rate":"0.004028","amount":"5104","timestamp":"1794469848","type":"sell"},{"tradeID":"1629746","total":"37.247742","date":"2026-11-12 07:51:00","rate":"0.004022","amount":"9261","timestamp":"1794469860","type":"sell"},{"tradeID":"1629747","total":"12.776683","date":"2026-11-12 11:00:26","rate":"0.004009","amount":"3187","timestamp":"1794481226","type":"buy"},{"tradeID":"1629748","total":"10.91664","date":"2026-11-12 12:15:03","rate":"0.00399","amount":"2736","timestamp":"1794485703","type":"buy"},{"tradeID":"1629749","total":"49.996239","date":"2026-11-12 13:39:11","rate":"0.004009","amount":"12471","timestamp":"1794490751","type":"buy"},{"tradeID":"1629750","total":"1.003247","date":"2026-11-12 13:41:46","rate":"0.003997","amount":"251","timestamp":"1794490906","type":"sell"},{"tradeID":"1629751","total":"10.492125","date":"2026-11-12 13:47:23","rate":"0.003997","amount":"2625","timestamp":"1794491243","type":"sell"},{"tradeID":"1629752","total":"12.769614","date":"2026-11-12 13:54:00","rate":"0.003993","amount":"3198","timestamp":"1794491640","type":"sell"},{"tradeID":"1629753","total":"188.693208","date":"2026-11-12 13:54:00","rate":"0.003993","amount":"47256","timestamp":"1794491640","type":"buy"},{"tradeID":"1629754","total":"33.900104","date":"2026-11-12 13:54:00","rate":"0.004009","amount":"8456","timestamp":"1794491640","type":"buy"},{"tradeID":"1629755","total":"12.143261","date":"2026-11-12 13:54:00","rate":"0.004009","amount":"3029","timestamp":"1794491640","type":"buy"},{"tradeID":"1629756","total":"15.257335","date":"2026-11-12 13:54:00","rate":"0.004031","amount":"3785","timestamp":"1794491640","type":"buy"},{"tradeID":"1629757","total":"1.030452","date":"2026-11-12 14:06:49","rate":"0.003994","amount":"258","timestamp":"1794492409","type":"sell"},{"tradeID":"1629758","total":"13.863834","date":"2026-11-12 14:19:45","rate":"0.004022","amount":"3447","timestamp":"1794493185","type":"sell"},{"tradeID":"1629759","total":"11.42248","date":"2026-11-12 14:19:45","rate":"0.004022","amount":"2840","timestamp":"1794493185","type":"buy"},{"tradeID":"1629760","total":"12.902576","date":"2026-11-12 14:19:45","rate":"0.004022","amount":"3208","timestamp":"1794493185","type":"buy"},{"tradeID":"1629761","total":"13.067478","date":"2026-11-12 14:19:46","rate":"0.004022","amount":"3249","timestamp":"1794493186","type":"buy"},{"tradeID":"1629762","total":"11.571294","date":"2026-11-12 14:19:47","rate":"0.004022","amount":"2877","timestamp":"1794493187","type":"buy"},{"tradeID":"1629763","total":"13.73513","date":"2026-11-12 14:19:48","rate":"0.004022","amount":"3415","timestamp":"1794493188","type":"buy"},{"tradeID":"1629764","total":"11.38226","date":"2026-11-12 14:19:49","rate":"0.004022","amount":"2830","timestamp":"1794493189","type":"buy"},{"tradeID":"1629765","total":"12.818114","date":"2026-11-12 14:19:50","rate":"0.004022","amount":"3187","timestamp":"1794493190","type":"buy"},{"tradeID":"1629766","total":"13.043346","date":"2026-11-12 14:19:51","rate":"0.004022","amount":"3243","timestamp":"1794493191","type":"buy"},{"tradeID":"1629767","total":"11.510964","date":"2026-11-12 14:19:51","rate":"0.004022","amount":"2862","timestamp":"1794493191","type":"buy"},{"tradeID":"1629768","total":"12.202748","date":"2026-11-12 14:19:52","rate":"0.004022","amount":"3034","timestamp":"1794493192","type":"buy"},{"tradeID":"1629769","total":"13.69491","date":"2026-11-12 14:19:53","rate":"0.004022","amount":"3405","timestamp":"1794493193","type":"buy"},{"tradeID":"1629770","total":"3.008456","date":"2026-11-12 14:19:54","rate":"0.004022","amount":"748","timestamp":"1794493194","type":"buy"},{"tradeID":"1629771","total":"8.474354","date":"2026-11-12 14:22:42","rate":"0.004022","amount":"2107","timestamp":"1794493362","type":"sell"},{"tradeID":"1629772","total":"11.40072","date":"2026-11-12 14:23:26","rate":"0.00402","amount":"2836","timestamp":"1794493406","type":"sell"},{"tradeID":"1629773","total":"12.13236","date":"2026-11-12 14:23:26","rate":"0.00402","amount":"3018","timestamp":"1794493406","type":"buy"},{"tradeID":"1629774","total":"11.68614","date":"2026-11-12 14:23:26","rate":"0.00402","amount":"2907","timestamp":"1794493406","type":"buy"},{"tradeID":"1629775","total":"12.577708","date":"2026-11-12 14:48:52","rate":"0.003998","amount":"3146","timestamp":"1794494932","type":"sell"},{"tradeID":"1629776","total":"10.540089","date":"2026-11-12 14:49:06","rate":"0.003997","amount":"2637","timestamp":"1794494946","type":"sell"},{"tradeID":"1629777","total":"10.691975","date":"2026-11-12 14:49:07","rate":"0.003997","amount":"2675","timestamp":"1794494947","type":"buy"},{"tradeID":"1629778","total":"46.625005","date":"2026-11-12 14:49:15","rate":"0.003997","amount":"11665","timestamp":"1794494955","type":"buy"},{"tradeID":"1629779","total":"37.09216","date":"2026-11-12 14:49:15","rate":"0.003997","amount":"9280","timestamp":"1794494955","type":"buy"},{"tradeID":"1629780","total":"20.420673","date":"2026-11-12 14:49:15","rate":"0.003997","amount":"5109","timestamp":"1794494955","type":"buy"},{"tradeID":"1629781","total":"49.998473","date":"2026-11-12 14:49:23","rate":"0.003997","amount":"12509","timestamp":"1794494963","type":"buy"},{"tradeID":"1629782","total":"20.400688","date":"2026-11-12 14:50:16","rate":"0.003997","amount":"5104","timestamp":"1794495016","type":"buy"},{"tradeID":"1629783","total":"36.912295","date":"2026-11-12 14:50:31","rate":"0.003997","amount":"9235","timestamp":"1794495031","type":"buy"},{"tradeID":"1629784","total":"20.368712","date":"2026-11-12 14:51:18","rate":"0.003997","amount":"5096","timestamp":"1794495078","type":"buy"},{"tradeID":"1629785","total":"50.334221","date":"2026-11-12 14:51:37","rate":"0.003997","amount":"12593","timestamp":"1794495097","type":"buy"},{"tradeID":"1629786","total":"45.909542","date":"2026-11-12 14:51:47","rate":"0.003997","amount":"11486","timestamp":"1794495107","type":"buy"},{"tradeID":"1629787","total":"36.73243","date":"2026-11-12 14:51:47","rate":"0.003997","amount":"9190","timestamp":"1794495107","type":"buy"},{"tradeID":"1629788","total":"10.208338","date":"2026-11-12 14:51:49","rate":"0.003997","amount":"2554","timestamp":"1794495109","type":"buy"},{"tradeID":"1629789","total":"10.308263","date":"2026-11-12 14:51:50","rate":"0.003997","amount":"2579","timestamp":"1794495110","type":"buy"},{"tradeID":"1629790","total":"10.368218","date":"2026-11-12 14:51:51","rate":"0.003997","amount":"2594","timestamp":"1794495111","type":"buy"},{"tradeID":"1629791","total":"9.948533","date":"2026-11-12 14:51:52","rate":"0.003997","amount":"2489","timestamp":"1794495112","type":"buy"},{"tradeID":"1629792","total":"2.47814","date":"2026-11-12 14:52:20","rate":"0.003997","amount":"620","timestamp":"1794495140","type":"buy"},{"tradeID":"1629793","total":"24.565857","date":"2026-11-12 17:52:47","rate":"0.003999","amount":"6143","timestamp":"1794505967","type":"sell"},{"tradeID":"1629794","total":"20.557716","date":"2026-11-12 17:52:47","rate":"0.003998","amount":"5142","timestamp":"1794505967","type":"sell"},{"tradeID":"1629795","total":"11.6883","date":"2026-11-12 17:52:47","rate":"0.003996","amount":"2925","timestamp":"1794505967","type":"sell"},{"tradeID":"1629796","total":"35.942006","date":"2026-11-12 17:52:47","rate":"0.003994","amount":"8999","timestamp":"1794505967","type":"sell"},{"tradeID":"1629797","total":"20.558859","date":"2026-11-12 18:10:41","rate":"0.003999","amount":"5141","timestamp":"1794507041","type":"sell"},{"tradeID":"1629798","total":"4.74606","date":"2026-11-12 18:10:41","rate":"0.003995","amount":"1188","timestamp":"1794507041","type":"sell"},{"tradeID":"1629799","total":"20.553137","date":"2026-11-12 18:33:49","rate":"0.004001","amount":"5137","timestamp":"1794508429","type":"buy"},{"tradeID":"1629800","total":"12.438572","date":"2026-11-12 19:05:49","rate":"0.003988","amount":"3119","timestamp":"1794510349","type":"sell"},{"tradeID":"1629801","total":"20.559087","date":"2026-11-12 23:06:38","rate":"0.003959","amount":"5193","timestamp":"1794524798","type":"sell"},{"tradeID":"1629802","total":"19.003775","date":"2026-11-12 23:06:38","rate":"0.003955","amount":"4805","timestamp":"1794524798","type":"sell"}]}