{"elapsed":"8ms","result":"true","data":[{"tradeID":"1605142","total":"4.005974","date":"2026-08-05 22:01:39","rate":"0.001939","amount":"2066","timestamp":"1785967299","type":"buy"},{"tradeID":"1605143","total":"9.35966","date":"2026-08-05 22:02:28","rate":"0.001954","amount":"4790","timestamp":"1785967348","type":"buy"},{"tradeID":"1605144","total":"4.383379","date":"2026-08-05 22:02:28","rate":"0.001963","amount":"2233","timestamp":"1785967348","type":"buy"},{"tradeID":"1605145","total":"5.062577","date":"2026-08-05 22:02:28","rate":"0.001963","amount":"2579","timestamp":"1785967348","type":"buy"},{"tradeID":"1605146","total":"9.38902","date":"2026-08-05 22:02:28","rate":"0.00197","amount":"4766","timestamp":"1785967348","type":"buy"},{"tradeID":"1605147","total":"10.31976","date":"2026-08-05 22:02:28","rate":"0.00198","amount":"5212","timestamp":"1785967348","type":"buy"},{"tradeID":"1605148","total":"9.61931","date":"2026-08-05 22:02:28","rate":"0.001985","amount":"4846","timestamp":"1785967348","type":"buy"},{"tradeID":"1605149","total":"10.80634","date":"2026-08-05 22:02:28","rate":"0.001985","amount":"5444","timestamp":"1785967348","type":"sell"},{"tradeID":"1605150","total":"10.69518","date":"2026-08-05 22:02:29","rate":"0.001985","amount":"5388","timestamp":"1785967349","type":"sell"},{"tradeID":"1605151","total":"9.585565","date":"2026-08-05 22:02:30","rate":"0.001985","amount":"4829","timestamp":"1785967350","type":"sell"},{"tradeID":"1605152","total":"9.395005","date":"2026-08-05 22:02:30","rate":"0.001985","amount":"4733","timestamp":"1785967350","type":"sell"},{"tradeID":"1605153","total":"9.27392","date":"2026-08-05 22:02:31","rate":"0.001985","amount":"4672","timestamp":"1785967351","type":"sell"},{"tradeID":"1605154","total":"9.085345","date":"2026-08-05 22:02:32","rate":"0.001985","amount":"4577","timestamp":"1785967352","type":"sell"},{"tradeID":"1605155","total":"10.30612","date":"2026-08-05 22:02:32","rate":"0.001985","amount":"5192","timestamp":"1785967352","type":"sell"},{"tradeID":"1605156","total":"182.75895","date":"2026-08-05 22:02:32","rate":"0.001985","amount":"92070","timestamp":"1785967352","type":"sell"},{"tradeID":"1605157","total":"9.434705","date":"2026-08-05 22:02:33","rate":"0.001985","amount":"4753","timestamp":"1785967353","type":"sell"},{"tradeID":"1605158","total":"10.625705","date":"2026-08-05 22:02:34","rate":"0.001985","amount":"5353","timestamp":"1785967354","type":"sell"},{"tradeID":"1605159","total":"10.566155","date":"2026-08-05 22:02:35","rate":"0.001985","amount":"5323","timestamp":"1785967355","type":"sell"},{"tradeID":"1605160","total":"10.065935","date":"2026-08-05 22:02:36","rate":"0.001985","amount":"5071","timestamp":"1785967356","type":"sell"},{"tradeID":"1605161","total":"9.724515","date":"2026-08-05 22:02:37","rate":"0.001985","amount":"4899","timestamp":"1785967357","type":"sell"},{"tradeID":"1605162","total":"10.94529","date":"2026-08-05 22:02:38","rate":"0.001985","amount":"5514","timestamp":"1785967358","type":"sell"},{"tradeID":"1605163","total":"2.034625","date":"2026-08-05 22:02:39","rate":"0.001985","amount":"1025","timestamp":"1785967359","type":"sell"},{"tradeID":"1605164","total":"30.388284","date":"2026-08-05 22:11:27","rate":"0.001917","amount":"15852","timestamp":"1785967887","type":"sell"},{"tradeID":"1605165","total":"48.527934","date":"2026-08-05 22:11:27","rate":"0.001911","amount":"25394","timestamp":"1785967887","type":"sell"},{"tradeID":"1605166","total":"145.307556","date":"2026-08-05 22:11:27","rate":"0.001908","amount":"76157","timestamp":"1785967887","type":"buy"},{"tradeID":"1605167","total":"4.004645","date":"2026-08-06 03:31:40","rate":"0.001795","amount":"2231","timestamp":"1785987100","type":"buy"},{"tradeID":"1605168","total":"24.633936","date":"2026-08-06 03:33:55","rate":"0.001796","amount":"13716","timestamp":"1785987235","type":"buy"},{"tradeID":"1605169","total":"4.00512","date":"2026-08-06 04:22:59","rate":"0.001792","amount":"2235","timestamp":"1785990179","type":"buy"},{"tradeID":"1605170","total":"26.264704","date":"2026-08-06 04:22:59","rate":"0.001796","amount":"14624","timestamp":"1785990179","type":"buy"},{"tradeID":"1605171","total":"4.007257","date":"2026-08-06 04:24:42","rate":"0.001819","amount":"2203","timestamp":"1785990282","type":"buy"},{"tradeID":"1605172","total":"4.006912","date":"2026-08-06 04:52:50","rate":"0.001792","amount":"2236","timestamp":"1785991970","type":"buy"},{"tradeID":"1605173","total":"22.879244","date":"2026-08-06 04:52:50","rate":"0.001796","amount":"12739","timestamp":"1785991970","type":"buy"},{"tradeID":"1605174","total":"4.006872","date":"2026-08-06 05:30:10","rate":"0.001818","amount":"2204","timestamp":"1785994210","type":"buy"},{"tradeID":"1605175","total":"4.006778","date":"2026-08-06 08:07:43","rate":"0.001882","amount":"2129","timestamp":"1786003663","type":"buy"},{"tradeID":"1605176","total":"4.640514","date":"2026-08-06 10:25:40","rate":"0.001891","amount":"2454","timestamp":"1786011940","type":"sell"},{"tradeID":"1605177","total":"147.110294","date":"2026-08-06 10:25:40","rate":"0.001882","amount":"78167","timestamp":"1786011940","type":"sell"},{"tradeID":"1605178","total":"3.99634","date":"2026-08-06 10:29:01","rate":"0.001894","amount":"2110","timestamp":"1786012141","type":"sell"},{"tradeID":"1605179","total":"71.429428","date":"2026-08-06 10:29:01","rate":"0.001882","amount":"37954","timestamp":"1786012141","type":"sell"},{"tradeID":"1605180","total":"3.996896","date":"2026-08-06 12:08:34","rate":"0.001888","amount":"2117","timestamp":"1786018114","type":"sell"},{"tradeID":"1605181","total":"12.452279","date":"2026-08-06 12:08:34","rate":"0.001883","amount":"6613","timestamp":"1786018114","type":"sell"},{"tradeID":"1605182","total":"21.21014","date":"2026-08-06 12:08:34","rate":"0.001882","amount":"11270","timestamp":"1786018114","type":"sell"},{"tradeID":"1605183","total":"12.227437","date":"2026-08-06 13:23:16","rate":"0.001849","amount":"6613","timestamp":"1786022596","type":"buy"},{"tradeID":"1605184","total":"4.006875","date":"2026-08-06 14:01:15","rate":"0.001875","amount":"2137","timestamp":"1786024875","type":"buy"},{"tradeID":"1605185","total":"0.998752","date":"2026-08-06 15:35:56","rate":"0.001888","amount":"529","timestamp":"1786030556","type":"buy"},{"tradeID":"1605186","total":"30.38997","date":"2026-08-06 15:41:38","rate":"0.001885","amount":"16122","timestamp":"1786030898","type":"buy"},{"tradeID":"1605187","total":"31.395552","date":"2026-08-06 18:09:28","rate":"0.001888","amount":"16629","timestamp":"1786039768","type":"buy"},{"tradeID":"1605188","total":"4.004448","date":"2026-08-06 18:09:28","rate":"0.001888","amount":"2121","timestamp":"1786039768","type":"buy"},{"tradeID":"1605189","total":"14.048608","date":"2026-08-06 18:27:09","rate":"0.001888","amount":"7441","timestamp":"1786040829","type":"buy"},{"tradeID":"1605190","total":"4.08752","date":"2026-08-06 19:53:21","rate":"0.001888","amount":"2165","timestamp":"1786046001","type":"buy"},{"tradeID":"1605191","total":"9.649568","date":"2026-08-06 21:59:30","rate":"0.001888","amount":"5111","timestamp":"1786053570","type":"buy"},{"tradeID":"1605192","total":"3.262464","date":"2026-08-06 22:23:29","rate":"0.001888","amount":"1728","timestamp":"1786055009","type":"buy"},{"tradeID":"1605193","total":"3.259008","date":"2026-08-06 22:23:29","rate":"0.001886","amount":"1728","timestamp":"1786055009","type":"sell"},{"tradeID":"1605194","total":"2.10066","date":"2026-08-06 22:23:29","rate":"0.001884","amount":"1115","timestamp":"1786055009","type":"sell"},{"tradeID":"1605195","total":"5.497856","date":"2026-08-07 01:12:59","rate":"0.001888","amount":"2912","timestamp":"1786065179","type":"buy"},{"tradeID":"1605196","total":"3.994744","date":"2026-08-07 10:34:25","rate":"0.001846","amount":"2164","timestamp":"1786098865","type":"sell"},{"tradeID":"1605197","total":"30.389316","date":"2026-08-07 10:34:25","rate":"0.001842","amount":"16498","timestamp":"1786098865","type":"sell"},{"tradeID":"1605198","total":"2.457906","date":"2026-08-07 10:34:25","rate":"0.001837","amount":"1338","timestamp":"1786098865","type":"sell"},{"tradeID":"1605199","total":"10.677186","date":"2026-08-07 10:36:45","rate":"0.001854","amount":"5759","timestamp":"1786099005","type":"buy"},{"tradeID":"1605200","total":"31.396157","date":"2026-08-07 17:05:54","rate":"0.001831","amount":"17147","timestamp":"1786122354","type":"buy"},{"tradeID":"1605201","total":"4.004752","date":"2026-08-07 17:05:54","rate":"0.001832","amount":"2186","timestamp":"1786122354","type":"buy"},{"tradeID":"1605202","total":"4.61988","date":"2026-08-07 17:05:54","rate":"0.001845","amount":"2504","timestamp":"1786122354","type":"buy"},{"tradeID":"1605203","total":"9.569764","date":"2026-08-07 17:05:54","rate":"0.001868","amount":"5123","timestamp":"1786122354","type":"buy"},{"tradeID":"1605204","total":"4.045487","date":"2026-08-07 17:05:54","rate":"0.001879","amount":"2153","timestamp":"1786122354","type":"buy"},{"tradeID":"1605205","total":"10.469566","date":"2026-08-07 17:05:54","rate":"0.001882","amount":"5563","timestamp":"1786122354","type":"buy"},{"tradeID":"1605206","total":"33.720543","date":"2026-08-07 17:05:54","rate":"0.001899","amount":"17757","timestamp":"1786122354","type":"buy"},{"tradeID":"1605207","total":"50.427945","date":"2026-08-07 17:05:54","rate":"0.001899","amount":"26555","timestamp":"1786122354","type":"sell"},{"tradeID":"1605208","total":"4.775778","date":"2026-08-07 18:50:49","rate":"0.001827","amount":"2614","timestamp":"1786128649","type":"sell"},{"tradeID":"1605209","total":"3.999075","date":"2026-08-07 18:59:38","rate":"0.001775","amount":"2253","timestamp":"1786129178","type":"buy"},{"tradeID":"1605210","total":"4.4154","date":"2026-08-07 19:52:54","rate":"0.001784","amount":"2475","timestamp":"1786132374","type":"sell"},{"tradeID":"1605211","total":"2.28846","date":"2026-08-07 19:52:54","rate":"0.001774","amount":"1290","timestamp":"1786132374","type":"sell"},{"tradeID":"1605212","total":"4.006401","date":"2026-08-07 22:30:07","rate":"0.001783","amount":"2247","timestamp":"1786141807","type":"buy"},{"tradeID":"1605213","total":"1.9992","date":"2026-08-07 22:31:52","rate":"0.001785","amount":"1120","timestamp":"1786141912","type":"buy"},{"tradeID":"1605214","total":"3.9984","date":"2026-08-07 22:46:03","rate":"0.001785","amount":"2240","timestamp":"1786142763","type":"buy"},{"tradeID":"1605215","total":"3.9984","date":"2026-08-07 22:47:31","rate":"0.001785","amount":"2240","timestamp":"1786142851","type":"buy"},{"tradeID":"1605216","total":"3.9984","date":"2026-08-07 22:51:32","rate":"0.001785","amount":"2240","timestamp":"1786143092","type":"buy"},{"tradeID":"1605217","total":"3.9984","date":"2026-08-07 22:56:07","rate":"0.001785","amount":"2240","timestamp":"1786143367","type":"buy"},{"tradeID":"1605218","total":"3.9984","date":"2026-08-07 23:01:25","rate":"0.001785","amount":"2240","timestamp":"1786143685","type":"buy"},{"tradeID":"1605219","total":"3.9984","date":"2026-08-07 23:03:13","rate":"0.001785","amount":"2240","timestamp":"1786143793","type":"buy"},{"tradeID":"1605220","total":"3.9984","date":"2026-08-07 23:08:57","rate":"0.001785","amount":"2240","timestamp":"1786144137","type":"buy"},{"tradeID":"1605221","total":"3.9984","date":"2026-08-07 23:12:15","rate":"0.001785","amount":"2240","timestamp":"1786144335","type":"buy"}]}