{"elapsed":"10ms","result":"true","data":[{"tradeID":"1601751","total":"43.4594","date":"2026-06-22 14:23:19","rate":"0.0029","amount":"14986","timestamp":"1782138199","type":"sell"},{"tradeID":"1601752","total":"46.618524","date":"2026-06-22 14:23:19","rate":"0.002897","amount":"16092","timestamp":"1782138199","type":"sell"},{"tradeID":"1601753","total":"30.387318","date":"2026-06-22 15:16:09","rate":"0.002899","amount":"10482","timestamp":"1782141369","type":"sell"},{"tradeID":"1601754","total":"3.993584","date":"2026-06-22 15:16:53","rate":"0.002896","amount":"1379","timestamp":"1782141413","type":"sell"},{"tradeID":"1601755","total":"30.387728","date":"2026-06-22 15:16:53","rate":"0.002896","amount":"10493","timestamp":"1782141413","type":"sell"},{"tradeID":"1601756","total":"43.228107","date":"2026-06-22 15:16:53","rate":"0.002889","amount":"14963","timestamp":"1782141413","type":"sell"},{"tradeID":"1601757","total":"30.346056","date":"2026-06-22 15:17:24","rate":"0.002889","amount":"10504","timestamp":"1782141444","type":"buy"},{"tradeID":"1601758","total":"30.346056","date":"2026-06-22 15:17:55","rate":"0.002889","amount":"10504","timestamp":"1782141475","type":"buy"},{"tradeID":"1601759","total":"30.346056","date":"2026-06-22 15:18:26","rate":"0.002889","amount":"10504","timestamp":"1782141506","type":"buy"},{"tradeID":"1601760","total":"18.532935","date":"2026-06-22 15:18:57","rate":"0.002889","amount":"6415","timestamp":"1782141537","type":"buy"},{"tradeID":"1601761","total":"11.821299","date":"2026-06-22 15:18:57","rate":"0.002891","amount":"4089","timestamp":"1782141537","type":"buy"},{"tradeID":"1601762","total":"30.367064","date":"2026-06-22 15:19:28","rate":"0.002891","amount":"10504","timestamp":"1782141568","type":"buy"},{"tradeID":"1601763","total":"30.346056","date":"2026-06-22 15:19:59","rate":"0.002889","amount":"10504","timestamp":"1782141599","type":"buy"},{"tradeID":"1601764","total":"30.389391","date":"2026-06-22 15:20:30","rate":"0.002889","amount":"10519","timestamp":"1782141630","type":"buy"},{"tradeID":"1601765","total":"30.388562","date":"2026-06-22 15:21:37","rate":"0.002887","amount":"10526","timestamp":"1782141697","type":"sell"},{"tradeID":"1601766","total":"20.184684","date":"2026-06-22 15:22:08","rate":"0.002886","amount":"6994","timestamp":"1782141728","type":"buy"},{"tradeID":"1601767","total":"21.815274","date":"2026-06-22 15:29:36","rate":"0.002886","amount":"7559","timestamp":"1782142176","type":"buy"},{"tradeID":"1601768","total":"8.554181","date":"2026-06-22 15:29:36","rate":"0.002887","amount":"2963","timestamp":"1782142176","type":"buy"},{"tradeID":"1601769","total":"30.388562","date":"2026-06-22 15:42:22","rate":"0.002887","amount":"10526","timestamp":"1782142942","type":"buy"},{"tradeID":"1601770","total":"24.158416","date":"2026-06-22 15:46:58","rate":"0.002887","amount":"8368","timestamp":"1782143218","type":"buy"},{"tradeID":"1601771","total":"30.377835","date":"2026-06-22 15:51:06","rate":"0.002889","amount":"10515","timestamp":"1782143466","type":"buy"},{"tradeID":"1601772","total":"2.441205","date":"2026-06-22 15:55:42","rate":"0.002889","amount":"845","timestamp":"1782143742","type":"buy"},{"tradeID":"1601773","total":"27.93663","date":"2026-06-22 15:55:42","rate":"0.002889","amount":"9670","timestamp":"1782143742","type":"buy"},{"tradeID":"1601774","total":"2.472984","date":"2026-06-22 15:56:13","rate":"0.002889","amount":"856","timestamp":"1782143773","type":"buy"},{"tradeID":"1601775","total":"24.175152","date":"2026-06-22 15:56:13","rate":"0.002889","amount":"8368","timestamp":"1782143773","type":"buy"},{"tradeID":"1601776","total":"30.367064","date":"2026-06-22 15:56:17","rate":"0.002891","amount":"10504","timestamp":"1782143777","type":"buy"},{"tradeID":"1601777","total":"0.031801","date":"2026-06-22 15:56:48","rate":"0.002891","amount":"11","timestamp":"1782143808","type":"buy"},{"tradeID":"1601778","total":"27.95597","date":"2026-06-22 15:56:48","rate":"0.002891","amount":"9670","timestamp":"1782143808","type":"buy"},{"tradeID":"1601779","total":"30.388072","date":"2026-06-22 16:00:53","rate":"0.002893","amount":"10504","timestamp":"1782144053","type":"buy"},{"tradeID":"1601780","total":"27.97531","date":"2026-06-22 16:05:29","rate":"0.002893","amount":"9670","timestamp":"1782144329","type":"buy"},{"tradeID":"1601781","total":"30.34539","date":"2026-06-22 16:11:09","rate":"0.002895","amount":"10482","timestamp":"1782144669","type":"buy"},{"tradeID":"1601782","total":"0.06369","date":"2026-06-22 16:11:40","rate":"0.002895","amount":"22","timestamp":"1782144700","type":"buy"},{"tradeID":"1601783","total":"27.99465","date":"2026-06-22 16:11:40","rate":"0.002895","amount":"9670","timestamp":"1782144700","type":"buy"},{"tradeID":"1601784","total":"2.311806","date":"2026-06-22 16:11:40","rate":"0.002897","amount":"798","timestamp":"1782144700","type":"buy"},{"tradeID":"1601785","total":"28.054548","date":"2026-06-22 16:12:11","rate":"0.002897","amount":"9684","timestamp":"1782144731","type":"buy"},{"tradeID":"1601786","total":"2.323394","date":"2026-06-22 16:12:11","rate":"0.002897","amount":"802","timestamp":"1782144731","type":"buy"},{"tradeID":"1601787","total":"25.690596","date":"2026-06-22 16:12:42","rate":"0.002897","amount":"8868","timestamp":"1782144762","type":"buy"},{"tradeID":"1601788","total":"1.0143","date":"2026-06-22 16:18:27","rate":"0.002898","amount":"350","timestamp":"1782145107","type":"sell"},{"tradeID":"1601789","total":"30.387456","date":"2026-06-22 16:32:14","rate":"0.002904","amount":"10464","timestamp":"1782145934","type":"sell"},{"tradeID":"1601790","total":"15.442023","date":"2026-06-22 17:02:33","rate":"0.002901","amount":"5323","timestamp":"1782147753","type":"sell"},{"tradeID":"1601791","total":"10.002648","date":"2026-06-22 17:02:33","rate":"0.002901","amount":"3448","timestamp":"1782147753","type":"sell"},{"tradeID":"1601792","total":"13.419054","date":"2026-06-22 17:29:56","rate":"0.002871","amount":"4674","timestamp":"1782149396","type":"buy"},{"tradeID":"1601793","total":"14.090868","date":"2026-06-22 17:29:56","rate":"0.002871","amount":"4908","timestamp":"1782149396","type":"buy"},{"tradeID":"1601794","total":"7.053153","date":"2026-06-22 17:48:05","rate":"0.002859","amount":"2467","timestamp":"1782150485","type":"sell"},{"tradeID":"1601795","total":"23.335158","date":"2026-06-22 17:48:07","rate":"0.002859","amount":"8162","timestamp":"1782150487","type":"sell"},{"tradeID":"1601796","total":"20.478192","date":"2026-06-22 18:25:52","rate":"0.002832","amount":"7231","timestamp":"1782152752","type":"sell"},{"tradeID":"1601797","total":"9.909168","date":"2026-06-22 18:25:52","rate":"0.002832","amount":"3499","timestamp":"1782152752","type":"sell"},{"tradeID":"1601798","total":"11.120955","date":"2026-06-22 18:25:52","rate":"0.002819","amount":"3945","timestamp":"1782152752","type":"sell"},{"tradeID":"1601799","total":"11.890542","date":"2026-06-22 18:25:52","rate":"0.002819","amount":"4218","timestamp":"1782152752","type":"sell"},{"tradeID":"1601800","total":"19.39472","date":"2026-06-22 18:25:52","rate":"0.002819","amount":"6880","timestamp":"1782152752","type":"sell"},{"tradeID":"1601801","total":"17.337585","date":"2026-06-22 18:25:52","rate":"0.002815","amount":"6159","timestamp":"1782152752","type":"sell"},{"tradeID":"1601802","total":"21.723355","date":"2026-06-22 18:25:52","rate":"0.002815","amount":"7717","timestamp":"1782152752","type":"sell"},{"tradeID":"1601803","total":"5.441395","date":"2026-06-22 18:25:52","rate":"0.002815","amount":"1933","timestamp":"1782152752","type":"sell"},{"tradeID":"1601804","total":"6.54255","date":"2026-06-22 18:25:54","rate":"0.002814","amount":"2325","timestamp":"1782152754","type":"buy"},{"tradeID":"1601805","total":"9.44097","date":"2026-06-22 18:25:54","rate":"0.002814","amount":"3355","timestamp":"1782152754","type":"buy"},{"tradeID":"1601806","total":"10.589754","date":"2026-06-22 20:39:30","rate":"0.002833","amount":"3738","timestamp":"1782160770","type":"buy"},{"tradeID":"1601807","total":"30.15375","date":"2026-06-22 20:39:30","rate":"0.002838","amount":"10625","timestamp":"1782160770","type":"buy"},{"tradeID":"1601808","total":"40.310952","date":"2026-06-22 20:39:30","rate":"0.002838","amount":"14204","timestamp":"1782160770","type":"buy"},{"tradeID":"1601809","total":"1.666493","date":"2026-06-22 20:39:30","rate":"0.002839","amount":"587","timestamp":"1782160770","type":"buy"},{"tradeID":"1601810","total":"11.29922","date":"2026-06-22 20:39:31","rate":"0.002839","amount":"3980","timestamp":"1782160771","type":"buy"},{"tradeID":"1601811","total":"20.738895","date":"2026-06-22 20:39:31","rate":"0.002839","amount":"7305","timestamp":"1782160771","type":"buy"},{"tradeID":"1601812","total":"10.240924","date":"2026-06-22 20:39:31","rate":"0.002867","amount":"3572","timestamp":"1782160771","type":"sell"},{"tradeID":"1601813","total":"17.001525","date":"2026-06-22 20:40:01","rate":"0.002855","amount":"5955","timestamp":"1782160801","type":"sell"},{"tradeID":"1601814","total":"10.01534","date":"2026-06-22 20:40:01","rate":"0.002855","amount":"3508","timestamp":"1782160801","type":"sell"},{"tradeID":"1601815","total":"17.013435","date":"2026-06-22 20:45:02","rate":"0.002857","amount":"5955","timestamp":"1782161102","type":"buy"},{"tradeID":"1601816","total":"10.022356","date":"2026-06-22 20:45:02","rate":"0.002857","amount":"3508","timestamp":"1782161102","type":"buy"},{"tradeID":"1601817","total":"3.333594","date":"2026-06-22 20:45:02","rate":"0.002859","amount":"1166","timestamp":"1782161102","type":"sell"},{"tradeID":"1601818","total":"6.695778","date":"2026-06-22 20:45:33","rate":"0.002859","amount":"2342","timestamp":"1782161133","type":"buy"},{"tradeID":"1601819","total":"3.335926","date":"2026-06-22 20:45:35","rate":"0.002861","amount":"1166","timestamp":"1782161135","type":"buy"},{"tradeID":"1601820","total":"6.700462","date":"2026-06-22 20:45:35","rate":"0.002861","amount":"2342","timestamp":"1782161135","type":"buy"},{"tradeID":"1601821","total":"20.34882","date":"2026-06-22 20:45:38","rate":"0.002862","amount":"7110","timestamp":"1782161138","type":"sell"},{"tradeID":"1601822","total":"3.338258","date":"2026-06-22 20:46:09","rate":"0.002863","amount":"1166","timestamp":"1782161169","type":"buy"},{"tradeID":"1601823","total":"20.36304","date":"2026-06-22 20:46:09","rate":"0.002864","amount":"7110","timestamp":"1782161169","type":"buy"},{"tradeID":"1601824","total":"3.34059","date":"2026-06-22 20:46:14","rate":"0.002865","amount":"1166","timestamp":"1782161174","type":"buy"},{"tradeID":"1601825","total":"3.342922","date":"2026-06-22 20:46:56","rate":"0.002867","amount":"1166","timestamp":"1782161216","type":"buy"},{"tradeID":"1601826","total":"3.345254","date":"2026-06-22 20:49:58","rate":"0.002869","amount":"1166","timestamp":"1782161398","type":"buy"},{"tradeID":"1601827","total":"3.347586","date":"2026-06-22 20:55:02","rate":"0.002871","amount":"1166","timestamp":"1782161702","type":"buy"},{"tradeID":"1601828","total":"3.349918","date":"2026-06-22 21:09:58","rate":"0.002873","amount":"1166","timestamp":"1782162598","type":"buy"},{"tradeID":"1601829","total":"14.145","date":"2026-06-22 21:09:58","rate":"0.002875","amount":"4920","timestamp":"1782162598","type":"buy"},{"tradeID":"1601830","total":"4.363025","date":"2026-06-22 21:48:25","rate":"0.002861","amount":"1525","timestamp":"1782164905","type":"buy"}]}