{"elapsed":"9ms","result":"true","data":[{"tradeID":"1466548","total":"18.0829491999","date":"2026-08-05 13:28:32","rate":"0.0000017953","amount":"10072383","timestamp":"1785936512","type":"buy"},{"tradeID":"1466549","total":"33.4398330982","date":"2026-08-05 13:28:32","rate":"0.0000017954","amount":"18625283","timestamp":"1785936512","type":"buy"},{"tradeID":"1466550","total":"3.6021416775","date":"2026-08-05 14:13:11","rate":"0.0000017925","amount":"2009563","timestamp":"1785939191","type":"sell"},{"tradeID":"1466551","total":"12.7890052196","date":"2026-08-05 14:13:11","rate":"0.0000017924","amount":"7135129","timestamp":"1785939191","type":"sell"},{"tradeID":"1466552","total":"8.8397859095","date":"2026-08-05 14:13:11","rate":"0.0000017915","amount":"4934293","timestamp":"1785939191","type":"sell"},{"tradeID":"1466553","total":"3.627449448","date":"2026-08-05 14:13:13","rate":"0.000001796","amount":"2019738","timestamp":"1785939193","type":"buy"},{"tradeID":"1466554","total":"1.241001176","date":"2026-08-05 17:12:40","rate":"0.000001798","amount":"690212","timestamp":"1785949960","type":"sell"},{"tradeID":"1466555","total":"4.0041124936","date":"2026-08-05 20:11:09","rate":"0.0000018017","amount":"2222408","timestamp":"1785960669","type":"buy"},{"tradeID":"1466556","total":"13.9028514984","date":"2026-08-06 02:01:35","rate":"0.0000017944","amount":"7747911","timestamp":"1785981695","type":"sell"},{"tradeID":"1466557","total":"5.1557803091","date":"2026-08-06 02:03:48","rate":"0.0000017951","amount":"2872141","timestamp":"1785981828","type":"sell"},{"tradeID":"1466558","total":"6.4001233998","date":"2026-08-06 02:10:17","rate":"0.0000017966","amount":"3562353","timestamp":"1785982217","type":"buy"},{"tradeID":"1466559","total":"4.0040082804","date":"2026-08-06 02:10:17","rate":"0.0000017988","amount":"2225933","timestamp":"1785982217","type":"buy"},{"tradeID":"1466560","total":"9.595867468","date":"2026-08-06 02:10:17","rate":"0.000001804","amount":"5319217","timestamp":"1785982217","type":"buy"},{"tradeID":"1466561","total":"4.0041162","date":"2026-08-06 05:00:25","rate":"0.0000018","amount":"2224509","timestamp":"1785992425","type":"buy"},{"tradeID":"1466562","total":"3.6169439691","date":"2026-08-06 05:00:25","rate":"0.0000018039","amount":"2005069","timestamp":"1785992425","type":"buy"},{"tradeID":"1466563","total":"1.334002076","date":"2026-08-06 05:00:25","rate":"0.000001804","amount":"739469","timestamp":"1785992425","type":"buy"},{"tradeID":"1466564","total":"86.1899983","date":"2026-08-06 05:00:49","rate":"0.0000018088","amount":"47650375","timestamp":"1785992449","type":"buy"},{"tradeID":"1466565","total":"3.5885389522","date":"2026-08-06 05:19:00","rate":"0.0000018001","amount":"1993522","timestamp":"1785993540","type":"sell"},{"tradeID":"1466566","total":"1.4020410555","date":"2026-08-06 05:19:00","rate":"0.0000017945","amount":"781299","timestamp":"1785993540","type":"sell"},{"tradeID":"1466567","total":"3.957209928","date":"2026-08-06 08:18:30","rate":"0.000001799","amount":"2199672","timestamp":"1786004310","type":"sell"},{"tradeID":"1466568","total":"1.0999985256","date":"2026-08-06 12:55:29","rate":"0.0000017991","amount":"611416","timestamp":"1786020929","type":"sell"},{"tradeID":"1466569","total":"4.0041107428","date":"2026-08-06 13:06:06","rate":"0.0000018028","amount":"2221051","timestamp":"1786021566","type":"buy"},{"tradeID":"1466570","total":"0.995888296","date":"2026-08-06 13:06:06","rate":"0.000001807","amount":"551128","timestamp":"1786021566","type":"buy"},{"tradeID":"1466571","total":"43.4701761486","date":"2026-08-06 15:35:05","rate":"0.0000018066","amount":"24061871","timestamp":"1786030505","type":"buy"},{"tradeID":"1466572","total":"87.178336546","date":"2026-08-06 16:00:40","rate":"0.0000018019","amount":"48381340","timestamp":"1786032040","type":"sell"},{"tradeID":"1466573","total":"4.0042207136","date":"2026-08-06 17:19:21","rate":"0.0000018028","amount":"2221112","timestamp":"1786036761","type":"buy"},{"tradeID":"1466574","total":"1.9999984367","date":"2026-08-06 17:33:57","rate":"0.0000018029","amount":"1109323","timestamp":"1786037637","type":"buy"},{"tradeID":"1466575","total":"0.5357777376","date":"2026-08-06 17:53:04","rate":"0.0000018028","amount":"297192","timestamp":"1786038784","type":"sell"},{"tradeID":"1466576","total":"1.487949302","date":"2026-08-06 17:54:48","rate":"0.000001799","amount":"827098","timestamp":"1786038888","type":"sell"},{"tradeID":"1466577","total":"16.40548","date":"2026-08-06 18:31:08","rate":"0.0000018028","amount":"9100000","timestamp":"1786041068","type":"buy"},{"tradeID":"1466578","total":"27.042","date":"2026-08-06 18:31:08","rate":"0.0000018028","amount":"15000000","timestamp":"1786041068","type":"buy"},{"tradeID":"1466579","total":"20.833129758","date":"2026-08-06 18:31:44","rate":"0.0000018028","amount":"11555985","timestamp":"1786041104","type":"buy"},{"tradeID":"1466580","total":"16.2252","date":"2026-08-06 18:31:44","rate":"0.0000018028","amount":"9000000","timestamp":"1786041104","type":"buy"},{"tradeID":"1466581","total":"59.682049875","date":"2026-08-06 19:11:42","rate":"0.000001799","amount":"33175125","timestamp":"1786043502","type":"sell"},{"tradeID":"1466582","total":"3.384942631","date":"2026-08-06 19:11:42","rate":"0.000001799","amount":"1881569","timestamp":"1786043502","type":"sell"},{"tradeID":"1466583","total":"125.174895286","date":"2026-08-06 19:12:50","rate":"0.0000017945","amount":"69754748","timestamp":"1786043570","type":"sell"},{"tradeID":"1466584","total":"10.8717061584","date":"2026-08-06 19:12:50","rate":"0.0000017944","amount":"6058686","timestamp":"1786043570","type":"sell"},{"tradeID":"1466585","total":"428.1735451938","date":"2026-08-06 19:12:50","rate":"0.0000017934","amount":"238749607","timestamp":"1786043570","type":"sell"},{"tradeID":"1466586","total":"10.765073612","date":"2026-08-06 19:12:50","rate":"0.0000017929","amount":"6004280","timestamp":"1786043570","type":"sell"},{"tradeID":"1466587","total":"102.936062232","date":"2026-08-06 19:12:50","rate":"0.0000017924","amount":"57429180","timestamp":"1786043570","type":"sell"},{"tradeID":"1466588","total":"9.9572686827","date":"2026-08-06 19:14:01","rate":"0.0000017943","amount":"5549389","timestamp":"1786043641","type":"buy"},{"tradeID":"1466589","total":"418.4311511574","date":"2026-08-06 19:14:03","rate":"0.0000017943","amount":"233200218","timestamp":"1786043643","type":"buy"},{"tradeID":"1466590","total":"1.0806046149","date":"2026-08-06 20:06:49","rate":"0.0000017943","amount":"602243","timestamp":"1786046809","type":"sell"},{"tradeID":"1466591","total":"3.7072334598","date":"2026-08-06 20:57:54","rate":"0.0000017953","amount":"2064966","timestamp":"1786049874","type":"buy"},{"tradeID":"1466592","total":"5.174665972","date":"2026-08-06 20:57:54","rate":"0.0000017954","amount":"2882180","timestamp":"1786049874","type":"buy"},{"tradeID":"1466593","total":"25.1356","date":"2026-08-06 22:28:42","rate":"0.0000017954","amount":"14000000","timestamp":"1786055322","type":"buy"},{"tradeID":"1466594","total":"2.376003691","date":"2026-08-06 22:38:56","rate":"0.0000017935","amount":"1324786","timestamp":"1786055936","type":"sell"},{"tradeID":"1466595","total":"3.7891704399","date":"2026-08-07 00:34:17","rate":"0.0000017929","amount":"2113431","timestamp":"1786062857","type":"sell"},{"tradeID":"1466596","total":"5.1750409032","date":"2026-08-07 00:34:17","rate":"0.0000017928","amount":"2886569","timestamp":"1786062857","type":"sell"},{"tradeID":"1466597","total":"1.86999869","date":"2026-08-07 00:46:10","rate":"0.000001795","amount":"1041782","timestamp":"1786063570","type":"buy"},{"tradeID":"1466598","total":"2.0907498297","date":"2026-08-07 06:09:15","rate":"0.0000017913","amount":"1167169","timestamp":"1786082955","type":"sell"},{"tradeID":"1466599","total":"3.7878735081","date":"2026-08-07 07:54:04","rate":"0.0000017877","amount":"2118853","timestamp":"1786089244","type":"sell"},{"tradeID":"1466600","total":"12.5125957912","date":"2026-08-07 07:54:04","rate":"0.0000017876","amount":"6999662","timestamp":"1786089244","type":"sell"},{"tradeID":"1466601","total":"4.3030303162","date":"2026-08-07 07:54:04","rate":"0.0000017869","amount":"2408098","timestamp":"1786089244","type":"sell"},{"tradeID":"1466602","total":"12.6132393483","date":"2026-08-07 08:28:25","rate":"0.0000017883","amount":"7053201","timestamp":"1786091305","type":"buy"},{"tradeID":"1466603","total":"3.6039206232","date":"2026-08-07 08:49:34","rate":"0.0000017928","amount":"2010219","timestamp":"1786092574","type":"buy"},{"tradeID":"1466604","total":"11.8148183549","date":"2026-08-07 08:49:34","rate":"0.0000017929","amount":"6589781","timestamp":"1786092574","type":"buy"},{"tradeID":"1466605","total":"3.7631445696","date":"2026-08-07 09:15:44","rate":"0.0000017928","amount":"2099032","timestamp":"1786094144","type":"buy"},{"tradeID":"1466606","total":"19.5443455272","date":"2026-08-07 09:15:44","rate":"0.0000017929","amount":"10900968","timestamp":"1786094144","type":"buy"},{"tradeID":"1466607","total":"3.7742887354","date":"2026-08-07 09:21:03","rate":"0.0000017978","amount":"2099393","timestamp":"1786094463","type":"sell"},{"tradeID":"1466608","total":"0.2666213502","date":"2026-08-07 09:21:03","rate":"0.0000017971","amount":"148362","timestamp":"1786094463","type":"sell"},{"tradeID":"1466609","total":"3.6075073984","date":"2026-08-07 09:48:55","rate":"0.0000017887","amount":"2016832","timestamp":"1786096135","type":"sell"},{"tradeID":"1466610","total":"11.431341984","date":"2026-08-07 09:48:55","rate":"0.000001788","amount":"6393368","timestamp":"1786096135","type":"sell"},{"tradeID":"1466611","total":"2.7399997046","date":"2026-08-07 10:13:44","rate":"0.0000017911","amount":"1529786","timestamp":"1786097624","type":"buy"},{"tradeID":"1466612","total":"1.247300103","date":"2026-08-07 10:54:41","rate":"0.0000017913","amount":"696310","timestamp":"1786100081","type":"sell"},{"tradeID":"1466613","total":"1.0999988922","date":"2026-08-07 11:16:01","rate":"0.0000017966","amount":"612267","timestamp":"1786101361","type":"buy"},{"tradeID":"1466614","total":"1.75999839","date":"2026-08-07 11:16:08","rate":"0.0000017925","amount":"981868","timestamp":"1786101368","type":"sell"},{"tradeID":"1466615","total":"3.6032119825","date":"2026-08-07 13:16:38","rate":"0.0000017953","amount":"2007025","timestamp":"1786108598","type":"buy"},{"tradeID":"1466616","total":"30.509187315","date":"2026-08-07 13:16:38","rate":"0.0000017954","amount":"16992975","timestamp":"1786108598","type":"buy"},{"tradeID":"1466617","total":"19.7494","date":"2026-08-07 13:16:38","rate":"0.0000017954","amount":"11000000","timestamp":"1786108598","type":"buy"},{"tradeID":"1466618","total":"12.6601814996","date":"2026-08-07 13:41:48","rate":"0.0000017918","amount":"7065622","timestamp":"1786110108","type":"buy"},{"tradeID":"1466619","total":"35.7204119382","date":"2026-08-07 13:41:48","rate":"0.0000017919","amount":"19934378","timestamp":"1786110108","type":"buy"},{"tradeID":"1466620","total":"3.5914902912","date":"2026-08-07 15:13:09","rate":"0.0000017936","amount":"2002392","timestamp":"1786115589","type":"sell"},{"tradeID":"1466621","total":"3.6665241165","date":"2026-08-07 17:13:48","rate":"0.0000017955","amount":"2042063","timestamp":"1786122828","type":"buy"},{"tradeID":"1466622","total":"4.0040041074","date":"2026-08-07 17:50:04","rate":"0.0000018007","amount":"2223582","timestamp":"1786125004","type":"buy"},{"tradeID":"1466623","total":"1.0359942012","date":"2026-08-07 17:50:04","rate":"0.0000018039","amount":"574308","timestamp":"1786125004","type":"buy"},{"tradeID":"1466624","total":"3.9999982416","date":"2026-08-07 17:57:05","rate":"0.0000018026","amount":"2219016","timestamp":"1786125425","type":"buy"},{"tradeID":"1466625","total":"3.689537354","date":"2026-08-07 17:58:20","rate":"0.000001798","amount":"2052023","timestamp":"1786125500","type":"sell"},{"tradeID":"1466626","total":"0.296261854","date":"2026-08-07 17:58:20","rate":"0.000001798","amount":"164773","timestamp":"1786125500","type":"sell"},{"tradeID":"1466627","total":"0.9966063987","date":"2026-08-07 18:09:34","rate":"0.0000017919","amount":"556173","timestamp":"1786126174","type":"sell"}]}