{"elapsed":"10ms","result":"true","data":[{"tradeID":"1481722","total":"10.0258971882","date":"2026-11-11 14:19:00","rate":"0.0000015269","amount":"6566178","timestamp":"1794406740","type":"sell"},{"tradeID":"1481723","total":"3.6092045841","date":"2026-11-11 14:42:47","rate":"0.0000015293","amount":"2360037","timestamp":"1794408167","type":"buy"},{"tradeID":"1481724","total":"5.6987095752","date":"2026-11-11 14:42:47","rate":"0.0000015294","amount":"3726108","timestamp":"1794408167","type":"buy"},{"tradeID":"1481725","total":"3.9959434517","date":"2026-11-11 15:50:39","rate":"0.0000015263","amount":"2618059","timestamp":"1794412239","type":"sell"},{"tradeID":"1481726","total":"107.6977146946","date":"2026-11-11 15:51:07","rate":"0.0000015238","amount":"70677067","timestamp":"1794412267","type":"sell"},{"tradeID":"1481727","total":"3.58754907","date":"2026-11-11 16:15:07","rate":"0.000001527","amount":"2349410","timestamp":"1794413707","type":"sell"},{"tradeID":"1481728","total":"31.4083009351","date":"2026-11-11 16:15:07","rate":"0.0000015269","amount":"20569979","timestamp":"1794413707","type":"sell"},{"tradeID":"1481729","total":"34.9448609081","date":"2026-11-11 16:15:08","rate":"0.0000015269","amount":"22886149","timestamp":"1794413708","type":"sell"},{"tradeID":"1481730","total":"28.870745488","date":"2026-11-11 17:24:09","rate":"0.0000015292","amount":"18879640","timestamp":"1794417849","type":"sell"},{"tradeID":"1481731","total":"10.5172531035","date":"2026-11-11 19:02:36","rate":"0.0000015315","amount":"6867289","timestamp":"1794423756","type":"buy"},{"tradeID":"1481732","total":"6.1375711371","date":"2026-11-11 19:02:39","rate":"0.0000015319","amount":"4006509","timestamp":"1794423759","type":"sell"},{"tradeID":"1481733","total":"3.601998568","date":"2026-11-11 20:46:04","rate":"0.000001532","amount":"2351174","timestamp":"1794429964","type":"buy"},{"tradeID":"1481734","total":"35.780906356","date":"2026-11-11 20:46:04","rate":"0.000001532","amount":"23355683","timestamp":"1794429964","type":"buy"},{"tradeID":"1481735","total":"31.224707172","date":"2026-11-11 23:28:35","rate":"0.000001524","amount":"20488653","timestamp":"1794439715","type":"sell"},{"tradeID":"1481736","total":"3.6087593764","date":"2026-11-12 01:00:13","rate":"0.0000015244","amount":"2367331","timestamp":"1794445213","type":"buy"},{"tradeID":"1481737","total":"27.9828087","date":"2026-11-12 01:01:16","rate":"0.0000015268","amount":"18327750","timestamp":"1794445276","type":"buy"},{"tradeID":"1481738","total":"3.5938670208","date":"2026-11-12 01:19:07","rate":"0.0000015232","amount":"2359419","timestamp":"1794446347","type":"sell"},{"tradeID":"1481739","total":"3.60023742","date":"2026-11-12 01:20:16","rate":"0.000001521","amount":"2367020","timestamp":"1794446416","type":"sell"},{"tradeID":"1481740","total":"90.87540539","date":"2026-11-12 01:21:23","rate":"0.000001519","amount":"59825810","timestamp":"1794446483","type":"sell"},{"tradeID":"1481741","total":"3.6085300431","date":"2026-11-12 01:23:39","rate":"0.0000015231","amount":"2369201","timestamp":"1794446619","type":"buy"},{"tradeID":"1481742","total":"6.8388620025","date":"2026-11-12 01:23:41","rate":"0.0000015235","amount":"4488915","timestamp":"1794446621","type":"sell"},{"tradeID":"1481743","total":"3.6005916772","date":"2026-11-12 01:25:00","rate":"0.0000015239","amount":"2362748","timestamp":"1794446700","type":"buy"},{"tradeID":"1481744","total":"3.5945723547","date":"2026-11-12 01:25:50","rate":"0.0000015231","amount":"2360037","timestamp":"1794446750","type":"sell"},{"tradeID":"1481745","total":"1.1798439315","date":"2026-11-12 01:26:24","rate":"0.0000015229","amount":"774735","timestamp":"1794446784","type":"buy"},{"tradeID":"1481746","total":"18.280668227","date":"2026-11-12 01:26:28","rate":"0.0000015319","amount":"11933330","timestamp":"1794446788","type":"buy"},{"tradeID":"1481747","total":"3.595752512","date":"2026-11-12 01:29:07","rate":"0.0000015235","amount":"2360192","timestamp":"1794446947","type":"sell"},{"tradeID":"1481748","total":"82.299967869","date":"2026-11-12 02:28:36","rate":"0.0000015229","amount":"54041610","timestamp":"1794450516","type":"sell"},{"tradeID":"1481749","total":"3.9957955334","date":"2026-11-12 04:08:36","rate":"0.0000015202","amount":"2628467","timestamp":"1794456516","type":"sell"},{"tradeID":"1481750","total":"76.178831274","date":"2026-11-12 04:08:41","rate":"0.000001519","amount":"50150646","timestamp":"1794456521","type":"sell"},{"tradeID":"1481751","total":"8.8206979722","date":"2026-11-12 04:08:41","rate":"0.0000015182","amount":"5809971","timestamp":"1794456521","type":"sell"},{"tradeID":"1481752","total":"1.566746016","date":"2026-11-12 04:08:41","rate":"0.000001518","amount":"1032112","timestamp":"1794456521","type":"sell"},{"tradeID":"1481753","total":"12.4506953792","date":"2026-11-12 04:08:41","rate":"0.0000015152","amount":"8217196","timestamp":"1794456521","type":"sell"},{"tradeID":"1481754","total":"6.7404647558","date":"2026-11-12 04:08:41","rate":"0.0000015151","amount":"4448858","timestamp":"1794456521","type":"sell"},{"tradeID":"1481755","total":"87.79868608","date":"2026-11-12 04:10:53","rate":"0.000001519","amount":"57800320","timestamp":"1794456653","type":"sell"},{"tradeID":"1481756","total":"85.888218514","date":"2026-11-12 04:16:20","rate":"0.000001519","amount":"56542606","timestamp":"1794456980","type":"sell"},{"tradeID":"1481757","total":"4.004079644","date":"2026-11-12 04:17:39","rate":"0.0000015217","amount":"2631320","timestamp":"1794457059","type":"buy"},{"tradeID":"1481758","total":"3.6042574496","date":"2026-11-12 04:17:44","rate":"0.0000015242","amount":"2364688","timestamp":"1794457064","type":"buy"},{"tradeID":"1481759","total":"12.923838522","date":"2026-11-12 04:17:44","rate":"0.0000015243","amount":"8478540","timestamp":"1794457064","type":"buy"},{"tradeID":"1481760","total":"50.3440852868","date":"2026-11-12 04:17:44","rate":"0.0000015284","amount":"32939077","timestamp":"1794457064","type":"buy"},{"tradeID":"1481761","total":"7.7247476832","date":"2026-11-12 04:17:44","rate":"0.0000015292","amount":"5051496","timestamp":"1794457064","type":"buy"},{"tradeID":"1481762","total":"1.0571503156","date":"2026-11-12 04:19:55","rate":"0.0000015226","amount":"694306","timestamp":"1794457195","type":"sell"},{"tradeID":"1481763","total":"28.211834211","date":"2026-11-12 04:54:51","rate":"0.000001523","amount":"18523857","timestamp":"1794459291","type":"sell"},{"tradeID":"1481764","total":"3.595155759","date":"2026-11-12 05:16:54","rate":"0.000001521","amount":"2363679","timestamp":"1794460614","type":"sell"},{"tradeID":"1481765","total":"27.482420682","date":"2026-11-12 05:22:24","rate":"0.000001522","amount":"18056781","timestamp":"1794460944","type":"sell"},{"tradeID":"1481766","total":"34.129833304","date":"2026-11-12 05:23:31","rate":"0.000001522","amount":"22424332","timestamp":"1794461011","type":"sell"},{"tradeID":"1481767","total":"3.9959300592","date":"2026-11-12 06:09:57","rate":"0.0000015216","amount":"2626137","timestamp":"1794463797","type":"sell"},{"tradeID":"1481768","total":"2.416176084","date":"2026-11-12 06:09:57","rate":"0.000001519","amount":"1590636","timestamp":"1794463797","type":"sell"},{"tradeID":"1481769","total":"77.677144013","date":"2026-11-12 06:10:47","rate":"0.000001519","amount":"51137027","timestamp":"1794463847","type":"sell"},{"tradeID":"1481770","total":"81.643082885","date":"2026-11-12 06:15:10","rate":"0.000001519","amount":"53747915","timestamp":"1794464110","type":"sell"},{"tradeID":"1481771","total":"78.126095096","date":"2026-11-12 06:16:16","rate":"0.000001519","amount":"51432584","timestamp":"1794464176","type":"sell"},{"tradeID":"1481772","total":"4.0042105102","date":"2026-11-12 06:17:44","rate":"0.0000015217","amount":"2631406","timestamp":"1794464264","type":"buy"},{"tradeID":"1481773","total":"3.608530711","date":"2026-11-12 06:17:44","rate":"0.000001523","amount":"2369357","timestamp":"1794464264","type":"buy"},{"tradeID":"1481774","total":"0.3543332773","date":"2026-11-12 06:17:47","rate":"0.0000015289","amount":"231757","timestamp":"1794464267","type":"sell"},{"tradeID":"1481775","total":"3.5963316748","date":"2026-11-12 06:17:52","rate":"0.0000015194","amount":"2366942","timestamp":"1794464272","type":"sell"},{"tradeID":"1481776","total":"4.3449000273","date":"2026-11-12 06:18:05","rate":"0.0000015189","amount":"2860557","timestamp":"1794464285","type":"sell"},{"tradeID":"1481777","total":"3.6034364311","date":"2026-11-12 07:23:24","rate":"0.0000015209","amount":"2369279","timestamp":"1794468204","type":"buy"},{"tradeID":"1481778","total":"52.9226325862","date":"2026-11-12 07:23:24","rate":"0.0000015209","amount":"34796918","timestamp":"1794468204","type":"sell"},{"tradeID":"1481779","total":"9.0732726734","date":"2026-11-12 07:53:50","rate":"0.0000015209","amount":"5965726","timestamp":"1794470030","type":"sell"},{"tradeID":"1481780","total":"3.590910648","date":"2026-11-12 08:02:35","rate":"0.000001521","amount":"2360888","timestamp":"1794470555","type":"sell"},{"tradeID":"1481781","total":"13.008974589","date":"2026-11-12 08:04:45","rate":"0.000001521","amount":"8552909","timestamp":"1794470685","type":"sell"},{"tradeID":"1481782","total":"0.999999702","date":"2026-11-12 08:31:58","rate":"0.000001521","amount":"657462","timestamp":"1794472318","type":"sell"},{"tradeID":"1481783","total":"3.594801366","date":"2026-11-12 10:10:07","rate":"0.000001521","amount":"2363446","timestamp":"1794478207","type":"sell"},{"tradeID":"1481784","total":"26.85515625","date":"2026-11-12 10:16:35","rate":"0.000001521","amount":"17656250","timestamp":"1794478595","type":"sell"},{"tradeID":"1481785","total":"3.6124111188","date":"2026-11-12 10:17:51","rate":"0.0000015282","amount":"2363834","timestamp":"1794478671","type":"buy"},{"tradeID":"1481786","total":"31.5401251867","date":"2026-11-12 10:17:52","rate":"0.0000015319","amount":"20588893","timestamp":"1794478672","type":"sell"},{"tradeID":"1481787","total":"3.59362107","date":"2026-11-12 10:18:45","rate":"0.000001521","amount":"2362670","timestamp":"1794478725","type":"sell"},{"tradeID":"1481788","total":"31.3548251497","date":"2026-11-12 10:19:39","rate":"0.0000015229","amount":"20588893","timestamp":"1794478779","type":"sell"},{"tradeID":"1481789","total":"4.00406943","date":"2026-11-12 10:24:57","rate":"0.0000015252","amount":"2625275","timestamp":"1794479097","type":"buy"},{"tradeID":"1481790","total":"3.605546888","date":"2026-11-12 10:24:57","rate":"0.0000015278","amount":"2359960","timestamp":"1794479097","type":"buy"},{"tradeID":"1481791","total":"13.1481845484","date":"2026-11-12 10:24:57","rate":"0.0000015279","amount":"8605396","timestamp":"1794479097","type":"buy"},{"tradeID":"1481792","total":"3.6008249757","date":"2026-11-12 10:25:06","rate":"0.0000015303","amount":"2353019","timestamp":"1794479106","type":"buy"},{"tradeID":"1481793","total":"4.4684262984","date":"2026-11-12 10:25:06","rate":"0.0000015324","amount":"2915966","timestamp":"1794479106","type":"buy"},{"tradeID":"1481794","total":"3.593159072","date":"2026-11-12 10:26:12","rate":"0.000001523","amount":"2359264","timestamp":"1794479172","type":"sell"},{"tradeID":"1481795","total":"16.0783054978","date":"2026-11-12 11:27:01","rate":"0.0000015218","amount":"10565321","timestamp":"1794482821","type":"sell"},{"tradeID":"1481796","total":"8.7847680132","date":"2026-11-12 11:27:01","rate":"0.0000015217","amount":"5772996","timestamp":"1794482821","type":"sell"},{"tradeID":"1481797","total":"31.50100629","date":"2026-11-12 11:28:28","rate":"0.00000153","amount":"20588893","timestamp":"1794482908","type":"sell"},{"tradeID":"1481798","total":"1.0043756635","date":"2026-11-12 13:43:02","rate":"0.0000015245","amount":"658823","timestamp":"1794490982","type":"buy"},{"tradeID":"1481799","total":"20.8307878404","date":"2026-11-12 14:10:45","rate":"0.0000015209","amount":"13696356","timestamp":"1794492645","type":"sell"},{"tradeID":"1481800","total":"1.030202276","date":"2026-11-12 14:39:46","rate":"0.0000015212","amount":"677230","timestamp":"1794494386","type":"sell"},{"tradeID":"1481801","total":"1.0599991374","date":"2026-11-12 14:56:56","rate":"0.0000015218","amount":"696543","timestamp":"1794495416","type":"buy"}]}