{"elapsed":"9ms","result":"true","data":[{"tradeID":"1461187","total":"3.9959498904","date":"2026-06-21 05:17:29","rate":"0.0000017268","amount":"2314078","timestamp":"1782019049","type":"sell"},{"tradeID":"1461188","total":"201.171938196","date":"2026-06-21 05:17:29","rate":"0.000001726","amount":"116553846","timestamp":"1782019049","type":"sell"},{"tradeID":"1461189","total":"3.9959498904","date":"2026-06-21 06:28:33","rate":"0.0000017268","amount":"2314078","timestamp":"1782023313","type":"sell"},{"tradeID":"1461190","total":"4.99999875","date":"2026-06-21 06:28:33","rate":"0.000001725","amount":"2898550","timestamp":"1782023313","type":"sell"},{"tradeID":"1461191","total":"3.448","date":"2026-06-21 06:28:33","rate":"0.000001724","amount":"2000000","timestamp":"1782023313","type":"sell"},{"tradeID":"1461192","total":"3.448","date":"2026-06-21 06:28:33","rate":"0.000001724","amount":"2000000","timestamp":"1782023313","type":"sell"},{"tradeID":"1461193","total":"22.2099994025","date":"2026-06-21 06:28:33","rate":"0.0000017225","amount":"12894049","timestamp":"1782023313","type":"sell"},{"tradeID":"1461194","total":"11.816725734","date":"2026-06-21 06:28:33","rate":"0.000001719","amount":"6874186","timestamp":"1782023313","type":"sell"},{"tradeID":"1461195","total":"3.6560496339","date":"2026-06-21 06:29:44","rate":"0.0000017263","amount":"2117853","timestamp":"1782023384","type":"buy"},{"tradeID":"1461196","total":"1.343949036","date":"2026-06-21 06:29:44","rate":"0.0000017265","amount":"778424","timestamp":"1782023384","type":"buy"},{"tradeID":"1461197","total":"3.6078376256","date":"2026-06-21 07:35:15","rate":"0.0000017264","amount":"2089804","timestamp":"1782027315","type":"buy"},{"tradeID":"1461198","total":"5.548877769","date":"2026-06-21 07:35:15","rate":"0.0000017265","amount":"3213946","timestamp":"1782027315","type":"buy"},{"tradeID":"1461199","total":"3.9959349627","date":"2026-06-21 09:05:45","rate":"0.0000017209","amount":"2322003","timestamp":"1782032745","type":"sell"},{"tradeID":"1461200","total":"2.4299985659","date":"2026-06-21 10:44:03","rate":"0.0000017209","amount":"1412051","timestamp":"1782038643","type":"buy"},{"tradeID":"1461201","total":"2.9728168902","date":"2026-06-21 10:44:08","rate":"0.0000017209","amount":"1727478","timestamp":"1782038648","type":"buy"},{"tradeID":"1461202","total":"6.446165769","date":"2026-06-21 11:20:40","rate":"0.000001719","amount":"3749951","timestamp":"1782040840","type":"sell"},{"tradeID":"1461203","total":"1.1007663012","date":"2026-06-21 12:41:45","rate":"0.0000017202","amount":"639906","timestamp":"1782045705","type":"sell"},{"tradeID":"1461204","total":"1755.9511724579","date":"2026-06-21 12:42:57","rate":"0.0000017209","amount":"1020367931","timestamp":"1782045777","type":"buy"},{"tradeID":"1461205","total":"2.6154769806","date":"2026-06-21 12:45:01","rate":"0.0000017226","amount":"1518331","timestamp":"1782045901","type":"sell"},{"tradeID":"1461206","total":"1.7210772","date":"2026-06-21 12:45:43","rate":"0.0000017228","amount":"999000","timestamp":"1782045943","type":"sell"},{"tradeID":"1461207","total":"1.935802522","date":"2026-06-21 12:50:00","rate":"0.0000017218","amount":"1124290","timestamp":"1782046200","type":"sell"},{"tradeID":"1461208","total":"3.6020911506","date":"2026-06-21 13:16:13","rate":"0.0000017229","amount":"2090714","timestamp":"1782047773","type":"buy"},{"tradeID":"1461209","total":"43.1810305245","date":"2026-06-21 13:26:27","rate":"0.0000017265","amount":"25010733","timestamp":"1782048387","type":"buy"},{"tradeID":"1461210","total":"39.675567299","date":"2026-06-21 13:26:27","rate":"0.0000017266","amount":"22979015","timestamp":"1782048387","type":"buy"},{"tradeID":"1461211","total":"3.8255850633","date":"2026-06-21 13:31:33","rate":"0.0000017339","amount":"2206347","timestamp":"1782048693","type":"sell"},{"tradeID":"1461212","total":"7.9238605796","date":"2026-06-21 13:31:33","rate":"0.0000017339","amount":"4569964","timestamp":"1782048693","type":"sell"},{"tradeID":"1461213","total":"3.6823897739","date":"2026-06-21 13:40:41","rate":"0.0000017267","amount":"2132617","timestamp":"1782049241","type":"buy"},{"tradeID":"1461214","total":"3.5967717779","date":"2026-06-21 13:42:18","rate":"0.0000017269","amount":"2082791","timestamp":"1782049338","type":"sell"},{"tradeID":"1461215","total":"422.7809806841","date":"2026-06-21 13:42:18","rate":"0.0000017267","amount":"244849123","timestamp":"1782049338","type":"sell"},{"tradeID":"1461216","total":"1.9413132697","date":"2026-06-21 14:14:04","rate":"0.0000017267","amount":"1124291","timestamp":"1782051244","type":"sell"},{"tradeID":"1461217","total":"3.995831532","date":"2026-06-21 14:48:22","rate":"0.000001726","amount":"2315082","timestamp":"1782053302","type":"sell"},{"tradeID":"1461218","total":"0.657686556","date":"2026-06-21 14:48:22","rate":"0.0000017256","amount":"381135","timestamp":"1782053302","type":"sell"},{"tradeID":"1461219","total":"1.937376528","date":"2026-06-21 16:46:10","rate":"0.0000017232","amount":"1124290","timestamp":"1782060370","type":"sell"},{"tradeID":"1461220","total":"1.4206388208","date":"2026-06-21 16:53:02","rate":"0.0000017232","amount":"824419","timestamp":"1782060782","type":"sell"},{"tradeID":"1461221","total":"3.673730219","date":"2026-06-21 21:37:03","rate":"0.0000017194","amount":"2136635","timestamp":"1782077823","type":"sell"},{"tradeID":"1461222","total":"7.3979059146","date":"2026-06-21 21:37:03","rate":"0.0000017194","amount":"4302609","timestamp":"1782077823","type":"sell"},{"tradeID":"1461223","total":"3.605206688","date":"2026-06-22 09:29:45","rate":"0.0000017312","amount":"2082490","timestamp":"1782120585","type":"buy"},{"tradeID":"1461224","total":"3.595226712","date":"2026-06-22 09:30:04","rate":"0.000001732","amount":"2075766","timestamp":"1782120604","type":"buy"},{"tradeID":"1461225","total":"3.7314897498","date":"2026-06-22 09:31:11","rate":"0.0000017274","amount":"2160177","timestamp":"1782120671","type":"sell"},{"tradeID":"1461226","total":"1.2293680217","date":"2026-06-22 09:31:11","rate":"0.0000017269","amount":"711893","timestamp":"1782120671","type":"sell"},{"tradeID":"1461227","total":"3.748303967","date":"2026-06-22 09:31:13","rate":"0.000001733","amount":"2162899","timestamp":"1782120673","type":"buy"},{"tradeID":"1461228","total":"3.725865574","date":"2026-06-22 09:31:40","rate":"0.0000017345","amount":"2148092","timestamp":"1782120700","type":"buy"},{"tradeID":"1461229","total":"12.5731317516","date":"2026-06-22 09:31:53","rate":"0.0000017364","amount":"7240919","timestamp":"1782120713","type":"buy"},{"tradeID":"1461230","total":"1.608700675","date":"2026-06-22 10:38:30","rate":"0.000001735","amount":"927205","timestamp":"1782124710","type":"buy"},{"tradeID":"1461231","total":"7.4439450636","date":"2026-06-22 10:57:55","rate":"0.0000017364","amount":"4286999","timestamp":"1782125875","type":"buy"},{"tradeID":"1461232","total":"5.372507997","date":"2026-06-22 10:57:55","rate":"0.000001737","amount":"3092981","timestamp":"1782125875","type":"buy"},{"tradeID":"1461233","total":"5.151429585","date":"2026-06-22 10:58:03","rate":"0.000001737","amount":"2965705","timestamp":"1782125883","type":"buy"},{"tradeID":"1461234","total":"5.7571037684","date":"2026-06-22 10:59:49","rate":"0.0000017371","amount":"3314204","timestamp":"1782125989","type":"sell"},{"tradeID":"1461235","total":"3.743226315","date":"2026-06-22 10:59:55","rate":"0.000001737","amount":"2154995","timestamp":"1782125995","type":"buy"},{"tradeID":"1461236","total":"8.0800014725","date":"2026-06-22 11:28:35","rate":"0.0000017405","amount":"4642345","timestamp":"1782127715","type":"buy"},{"tradeID":"1461237","total":"1.956826745","date":"2026-06-22 12:31:54","rate":"0.0000017405","amount":"1124290","timestamp":"1782131514","type":"sell"},{"tradeID":"1461238","total":"4.004016464","date":"2026-06-22 12:59:42","rate":"0.000001744","amount":"2295881","timestamp":"1782133182","type":"buy"},{"tradeID":"1461239","total":"10.995983402","date":"2026-06-22 12:59:42","rate":"0.0000017453","amount":"6300340","timestamp":"1782133182","type":"buy"},{"tradeID":"1461240","total":"3.9958695672","date":"2026-06-22 13:12:03","rate":"0.0000017416","amount":"2294367","timestamp":"1782133923","type":"sell"},{"tradeID":"1461241","total":"1.0081485576","date":"2026-06-22 13:12:03","rate":"0.0000017406","amount":"579196","timestamp":"1782133923","type":"sell"},{"tradeID":"1461242","total":"18.4325548609","date":"2026-06-22 13:30:08","rate":"0.0000017453","amount":"10561253","timestamp":"1782135008","type":"buy"},{"tradeID":"1461243","total":"4.0041292884","date":"2026-06-22 13:48:54","rate":"0.0000017452","amount":"2294367","timestamp":"1782136134","type":"buy"},{"tradeID":"1461244","total":"12.1356398678","date":"2026-06-22 13:48:54","rate":"0.0000017453","amount":"6953326","timestamp":"1782136134","type":"buy"},{"tradeID":"1461245","total":"4.0041292884","date":"2026-06-22 13:53:02","rate":"0.0000017452","amount":"2294367","timestamp":"1782136382","type":"buy"},{"tradeID":"1461246","total":"0.985640722","date":"2026-06-22 13:53:02","rate":"0.0000017453","amount":"564740","timestamp":"1782136382","type":"buy"},{"tradeID":"1461247","total":"9.9560743218","date":"2026-06-22 14:47:25","rate":"0.0000017453","amount":"5704506","timestamp":"1782139645","type":"buy"},{"tradeID":"1461248","total":"9.9560743218","date":"2026-06-22 14:48:28","rate":"0.0000017453","amount":"5704506","timestamp":"1782139708","type":"buy"},{"tradeID":"1461249","total":"10.9090970985","date":"2026-06-22 14:54:44","rate":"0.0000017411","amount":"6265635","timestamp":"1782140084","type":"sell"},{"tradeID":"1461250","total":"40.2164932416","date":"2026-06-22 14:54:44","rate":"0.0000017368","amount":"23155512","timestamp":"1782140084","type":"sell"},{"tradeID":"1461251","total":"3.9958690995","date":"2026-06-22 15:40:44","rate":"0.0000017417","amount":"2294235","timestamp":"1782142844","type":"sell"},{"tradeID":"1461252","total":"1.0204887784","date":"2026-06-22 15:40:44","rate":"0.0000017416","amount":"585949","timestamp":"1782142844","type":"sell"},{"tradeID":"1461253","total":"4.0040141052","date":"2026-06-22 16:06:32","rate":"0.0000017452","amount":"2294301","timestamp":"1782144392","type":"buy"},{"tradeID":"1461254","total":"2.4145597192","date":"2026-06-22 16:06:32","rate":"0.0000017453","amount":"1383464","timestamp":"1782144392","type":"buy"},{"tradeID":"1461255","total":"15.1738895232","date":"2026-06-22 16:26:52","rate":"0.0000017453","amount":"8694144","timestamp":"1782145612","type":"buy"},{"tradeID":"1461256","total":"1.2499995677","date":"2026-06-22 17:07:03","rate":"0.0000017453","amount":"716209","timestamp":"1782148023","type":"buy"},{"tradeID":"1461257","total":"3.4906","date":"2026-06-22 19:15:51","rate":"0.0000017453","amount":"2000000","timestamp":"1782155751","type":"buy"},{"tradeID":"1461258","total":"3.4906","date":"2026-06-22 19:16:00","rate":"0.0000017453","amount":"2000000","timestamp":"1782155760","type":"buy"},{"tradeID":"1461259","total":"3.4906","date":"2026-06-22 19:16:07","rate":"0.0000017453","amount":"2000000","timestamp":"1782155767","type":"buy"},{"tradeID":"1461260","total":"3.595440171","date":"2026-06-22 19:17:09","rate":"0.0000017453","amount":"2060070","timestamp":"1782155829","type":"buy"},{"tradeID":"1461261","total":"5.9765477251","date":"2026-06-22 19:17:09","rate":"0.0000017453","amount":"3424367","timestamp":"1782155829","type":"buy"},{"tradeID":"1461262","total":"4.0040131557","date":"2026-06-22 19:17:09","rate":"0.0000017453","amount":"2294169","timestamp":"1782155829","type":"buy"},{"tradeID":"1461263","total":"8.8178577285","date":"2026-06-22 20:10:12","rate":"0.0000017453","amount":"5052345","timestamp":"1782159012","type":"sell"},{"tradeID":"1461264","total":"10.5821009676","date":"2026-06-22 21:15:54","rate":"0.0000017466","amount":"6058686","timestamp":"1782162954","type":"buy"},{"tradeID":"1461265","total":"3.635528979","date":"2026-06-22 21:18:00","rate":"0.0000017467","amount":"2081370","timestamp":"1782163080","type":"sell"},{"tradeID":"1461266","total":"1.6143893664","date":"2026-06-22 21:18:00","rate":"0.0000017466","amount":"924304","timestamp":"1782163080","type":"sell"}]}