{"elapsed":"25ms","result":"true","data":[{"tradeID":"49880","total":"397.75212","date":"2026-06-18 21:46:12","rate":"1.084","amount":"366.93","timestamp":"1781819172","type":"sell"},{"tradeID":"49881","total":"80.93664","date":"2026-06-18 22:21:17","rate":"1.074","amount":"75.36","timestamp":"1781821277","type":"sell"},{"tradeID":"49882","total":"74.136448","date":"2026-06-18 23:55:40","rate":"1.0826","amount":"68.48","timestamp":"1781826940","type":"buy"},{"tradeID":"49883","total":"349.04175","date":"2026-06-19 01:44:26","rate":"1.0823","amount":"322.5","timestamp":"1781833466","type":"buy"},{"tradeID":"49884","total":"61.656264","date":"2026-06-19 02:24:33","rate":"1.0749","amount":"57.36","timestamp":"1781835873","type":"sell"},{"tradeID":"49885","total":"107.495772","date":"2026-06-19 05:48:16","rate":"1.0796","amount":"99.57","timestamp":"1781848096","type":"buy"},{"tradeID":"49886","total":"552.850918","date":"2026-06-19 08:07:15","rate":"1.0961","amount":"504.38","timestamp":"1781856435","type":"sell"},{"tradeID":"49887","total":"2312.24526","date":"2026-06-19 08:38:29","rate":"1.098","amount":"2105.87","timestamp":"1781858309","type":"buy"},{"tradeID":"49888","total":"783.308529","date":"2026-06-19 08:41:30","rate":"1.1197","amount":"699.57","timestamp":"1781858490","type":"buy"},{"tradeID":"49889","total":"1067.268623","date":"2026-06-19 08:58:12","rate":"1.1093","amount":"962.11","timestamp":"1781859492","type":"sell"},{"tradeID":"49890","total":"981.59222","date":"2026-06-19 10:13:10","rate":"1.0997","amount":"892.6","timestamp":"1781863990","type":"sell"},{"tradeID":"49891","total":"131.842335","date":"2026-06-19 10:13:54","rate":"1.1019","amount":"119.65","timestamp":"1781864034","type":"buy"},{"tradeID":"49892","total":"1146.15124","date":"2026-06-19 12:01:11","rate":"1.118","amount":"1025.18","timestamp":"1781870471","type":"buy"},{"tradeID":"49893","total":"1146.15124","date":"2026-06-19 12:01:11","rate":"1.118","amount":"1025.18","timestamp":"1781870471","type":"buy"},{"tradeID":"49894","total":"119.257572","date":"2026-06-19 12:30:53","rate":"1.1179","amount":"106.68","timestamp":"1781872253","type":"sell"},{"tradeID":"49895","total":"673.076411","date":"2026-06-19 12:30:53","rate":"1.1179","amount":"602.09","timestamp":"1781872253","type":"sell"},{"tradeID":"49896","total":"724.341849","date":"2026-06-19 13:13:54","rate":"1.1159","amount":"649.11","timestamp":"1781874834","type":"buy"},{"tradeID":"49897","total":"136.313254","date":"2026-06-19 13:41:58","rate":"1.1198","amount":"121.73","timestamp":"1781876518","type":"sell"},{"tradeID":"49898","total":"212.470852","date":"2026-06-19 13:41:58","rate":"1.1198","amount":"189.74","timestamp":"1781876518","type":"sell"},{"tradeID":"49899","total":"512.454074","date":"2026-06-19 13:41:58","rate":"1.1198","amount":"457.63","timestamp":"1781876518","type":"sell"},{"tradeID":"49900","total":"122.030415","date":"2026-06-19 14:03:09","rate":"1.1215","amount":"108.81","timestamp":"1781877789","type":"buy"},{"tradeID":"49901","total":"204.82242","date":"2026-06-19 14:08:26","rate":"1.1217","amount":"182.6","timestamp":"1781878106","type":"sell"},{"tradeID":"49902","total":"864.449322","date":"2026-06-19 14:08:26","rate":"1.1217","amount":"770.66","timestamp":"1781878106","type":"sell"},{"tradeID":"49903","total":"137.301736","date":"2026-06-19 14:50:40","rate":"1.1308","amount":"121.42","timestamp":"1781880640","type":"buy"},{"tradeID":"49904","total":"999.321884","date":"2026-06-19 14:50:40","rate":"1.1308","amount":"883.73","timestamp":"1781880640","type":"buy"},{"tradeID":"49905","total":"431.816704","date":"2026-06-19 15:09:16","rate":"1.1264","amount":"383.36","timestamp":"1781881756","type":"sell"},{"tradeID":"49906","total":"703.73625","date":"2026-06-19 18:11:01","rate":"1.1305","amount":"622.5","timestamp":"1781892661","type":"buy"},{"tradeID":"49907","total":"412.768642","date":"2026-06-19 18:11:26","rate":"1.1323","amount":"364.54","timestamp":"1781892686","type":"buy"},{"tradeID":"49908","total":"578.034","date":"2026-06-19 18:11:48","rate":"1.1334","amount":"510","timestamp":"1781892708","type":"buy"},{"tradeID":"49909","total":"578.034","date":"2026-06-19 18:11:54","rate":"1.1334","amount":"510","timestamp":"1781892714","type":"buy"},{"tradeID":"49910","total":"91.315539","date":"2026-06-19 21:15:00","rate":"1.1151","amount":"81.89","timestamp":"1781903700","type":"sell"},{"tradeID":"49911","total":"160.884898","date":"2026-06-20 00:09:04","rate":"1.1287","amount":"142.54","timestamp":"1781914144","type":"sell"},{"tradeID":"49912","total":"1397.5626","date":"2026-06-20 02:09:53","rate":"1.1298","amount":"1237","timestamp":"1781921393","type":"buy"},{"tradeID":"49913","total":"1156.0464","date":"2026-06-20 04:19:12","rate":"1.1202","amount":"1032","timestamp":"1781929152","type":"buy"},{"tradeID":"49914","total":"1156.0464","date":"2026-06-20 04:19:12","rate":"1.1202","amount":"1032","timestamp":"1781929152","type":"buy"},{"tradeID":"49915","total":"2312.245696","date":"2026-06-20 04:33:31","rate":"1.1216","amount":"2061.56","timestamp":"1781930011","type":"buy"},{"tradeID":"49916","total":"77.94534","date":"2026-06-20 06:24:46","rate":"1.122","amount":"69.47","timestamp":"1781936686","type":"buy"},{"tradeID":"49917","total":"1579.980132","date":"2026-06-20 08:05:31","rate":"1.1278","amount":"1400.94","timestamp":"1781942731","type":"buy"},{"tradeID":"49918","total":"70.401872","date":"2026-06-20 17:10:11","rate":"1.1182","amount":"62.96","timestamp":"1781975411","type":"sell"},{"tradeID":"49919","total":"91.870668","date":"2026-06-20 23:40:50","rate":"1.1148","amount":"82.41","timestamp":"1781998850","type":"buy"},{"tradeID":"49920","total":"145.24947","date":"2026-06-21 01:41:58","rate":"1.107","amount":"131.21","timestamp":"1782006118","type":"sell"},{"tradeID":"49921","total":"61.56027","date":"2026-06-21 02:27:42","rate":"1.1122","amount":"55.35","timestamp":"1782008862","type":"buy"},{"tradeID":"49922","total":"276.308493","date":"2026-06-21 05:01:35","rate":"1.0979","amount":"251.67","timestamp":"1782018095","type":"sell"},{"tradeID":"49923","total":"844.06552","date":"2026-06-21 05:01:35","rate":"1.0979","amount":"768.8","timestamp":"1782018095","type":"sell"},{"tradeID":"49924","total":"1133.519385","date":"2026-06-21 05:15:24","rate":"1.0963","amount":"1033.95","timestamp":"1782018924","type":"sell"},{"tradeID":"49925","total":"326.47131","date":"2026-06-21 05:53:37","rate":"1.089","amount":"299.79","timestamp":"1782021217","type":"sell"},{"tradeID":"49926","total":"940.34766","date":"2026-06-21 07:25:26","rate":"1.0851","amount":"866.6","timestamp":"1782026726","type":"sell"},{"tradeID":"49927","total":"161.569365","date":"2026-06-21 14:13:41","rate":"1.0695","amount":"151.07","timestamp":"1782051221","type":"sell"},{"tradeID":"49928","total":"116.23237","date":"2026-06-21 17:25:47","rate":"1.069","amount":"108.73","timestamp":"1782062747","type":"sell"},{"tradeID":"49929","total":"94.229194","date":"2026-06-21 18:43:33","rate":"1.0657","amount":"88.42","timestamp":"1782067413","type":"buy"},{"tradeID":"49930","total":"1052.725842","date":"2026-06-21 18:58:40","rate":"1.0638","amount":"989.59","timestamp":"1782068320","type":"sell"},{"tradeID":"49931","total":"156.661736","date":"2026-06-21 20:12:25","rate":"1.0637","amount":"147.28","timestamp":"1782072745","type":"sell"},{"tradeID":"49932","total":"1155.9384","date":"2026-06-21 20:37:52","rate":"1.0644","amount":"1086","timestamp":"1782074272","type":"buy"},{"tradeID":"49933","total":"109.655196","date":"2026-06-21 20:57:19","rate":"1.0671","amount":"102.76","timestamp":"1782075439","type":"buy"},{"tradeID":"49934","total":"1155.811","date":"2026-06-21 23:02:27","rate":"1.0565","amount":"1094","timestamp":"1782082947","type":"buy"},{"tradeID":"49935","total":"540.192","date":"2026-06-21 23:25:29","rate":"1.0592","amount":"510","timestamp":"1782084329","type":"buy"},{"tradeID":"49936","total":"981.690381","date":"2026-06-21 23:29:05","rate":"1.0591","amount":"926.91","timestamp":"1782084545","type":"buy"},{"tradeID":"49937","total":"96.3594","date":"2026-06-21 23:44:44","rate":"1.0575","amount":"91.12","timestamp":"1782085484","type":"sell"},{"tradeID":"49938","total":"132.113475","date":"2026-06-21 23:44:44","rate":"1.0575","amount":"124.93","timestamp":"1782085484","type":"sell"},{"tradeID":"49939","total":"191.375775","date":"2026-06-21 23:44:44","rate":"1.0575","amount":"180.97","timestamp":"1782085484","type":"sell"},{"tradeID":"49940","total":"82.205574","date":"2026-06-22 00:52:18","rate":"1.0722","amount":"76.67","timestamp":"1782089538","type":"sell"},{"tradeID":"49941","total":"1161.06111","date":"2026-06-22 03:29:17","rate":"1.073","amount":"1082.07","timestamp":"1782098957","type":"sell"},{"tradeID":"49942","total":"829.033688","date":"2026-06-22 04:36:18","rate":"1.0892","amount":"761.14","timestamp":"1782102978","type":"buy"},{"tradeID":"49943","total":"101.769921","date":"2026-06-22 04:56:55","rate":"1.0791","amount":"94.31","timestamp":"1782104215","type":"buy"},{"tradeID":"49944","total":"60.805476","date":"2026-06-22 07:34:13","rate":"1.0862","amount":"55.98","timestamp":"1782113653","type":"buy"},{"tradeID":"49945","total":"156.554006","date":"2026-06-22 07:34:13","rate":"1.0862","amount":"144.13","timestamp":"1782113653","type":"buy"},{"tradeID":"49946","total":"832.510098","date":"2026-06-22 12:03:20","rate":"1.1074","amount":"751.77","timestamp":"1782129800","type":"sell"},{"tradeID":"49947","total":"568.614348","date":"2026-06-22 12:31:35","rate":"1.1052","amount":"514.49","timestamp":"1782131495","type":"sell"},{"tradeID":"49948","total":"104.176752","date":"2026-06-22 12:54:26","rate":"1.1017","amount":"94.56","timestamp":"1782132866","type":"sell"},{"tradeID":"49949","total":"345.440862","date":"2026-06-22 13:08:20","rate":"1.1058","amount":"312.39","timestamp":"1782133700","type":"sell"},{"tradeID":"49950","total":"791.233074","date":"2026-06-22 13:08:20","rate":"1.1058","amount":"715.53","timestamp":"1782133700","type":"sell"},{"tradeID":"49951","total":"1216.16","date":"2026-06-22 13:32:05","rate":"1.1056","amount":"1100","timestamp":"1782135125","type":"buy"},{"tradeID":"49952","total":"116.35113","date":"2026-06-22 14:36:35","rate":"1.099","amount":"105.87","timestamp":"1782138995","type":"buy"},{"tradeID":"49953","total":"145.11351","date":"2026-06-22 14:46:17","rate":"1.0919","amount":"132.9","timestamp":"1782139577","type":"buy"},{"tradeID":"49954","total":"805.429116","date":"2026-06-22 14:46:17","rate":"1.0919","amount":"737.64","timestamp":"1782139577","type":"buy"},{"tradeID":"49955","total":"138.09075","date":"2026-06-22 18:32:28","rate":"1.0875","amount":"126.98","timestamp":"1782153148","type":"sell"},{"tradeID":"49956","total":"162.009276","date":"2026-06-22 20:05:54","rate":"1.0868","amount":"149.07","timestamp":"1782158754","type":"sell"},{"tradeID":"49957","total":"324.974936","date":"2026-06-22 20:05:54","rate":"1.0868","amount":"299.02","timestamp":"1782158754","type":"sell"},{"tradeID":"49958","total":"347.61298","date":"2026-06-22 20:05:54","rate":"1.0868","amount":"319.85","timestamp":"1782158754","type":"sell"},{"tradeID":"49959","total":"307.021","date":"2026-06-22 20:05:54","rate":"1.0868","amount":"282.5","timestamp":"1782158754","type":"sell"}]}