{"elapsed":"11ms","result":"true","data":[{"tradeID":"59335","total":"621.29774","date":"2026-11-12 02:05:17","rate":"0.3973","amount":"1563.8","timestamp":"1794449117","type":"buy"},{"tradeID":"59336","total":"79.275068","date":"2026-11-12 02:22:24","rate":"0.4028","amount":"196.81","timestamp":"1794450144","type":"sell"},{"tradeID":"59337","total":"1044.0793","date":"2026-11-12 02:29:05","rate":"0.3898","amount":"2678.5","timestamp":"1794450545","type":"buy"},{"tradeID":"59338","total":"241.410866","date":"2026-11-12 02:44:55","rate":"0.3922","amount":"615.53","timestamp":"1794451495","type":"sell"},{"tradeID":"59339","total":"299.420972","date":"2026-11-12 02:44:55","rate":"0.3898","amount":"768.14","timestamp":"1794451495","type":"sell"},{"tradeID":"59340","total":"340.424034","date":"2026-11-12 02:44:55","rate":"0.3898","amount":"873.33","timestamp":"1794451495","type":"sell"},{"tradeID":"59341","total":"1084.67317","date":"2026-11-12 04:00:16","rate":"0.3815","amount":"2843.18","timestamp":"1794456016","type":"buy"},{"tradeID":"59342","total":"923.887574","date":"2026-11-12 04:17:16","rate":"0.3881","amount":"2380.54","timestamp":"1794457036","type":"buy"},{"tradeID":"59343","total":"876.023384","date":"2026-11-12 05:56:41","rate":"0.3767","amount":"2325.52","timestamp":"1794463001","type":"buy"},{"tradeID":"59344","total":"1111.559788","date":"2026-11-12 06:01:14","rate":"0.3814","amount":"2914.42","timestamp":"1794463274","type":"sell"},{"tradeID":"59345","total":"333.197337","date":"2026-11-12 06:02:49","rate":"0.3729","amount":"893.53","timestamp":"1794463369","type":"sell"},{"tradeID":"59346","total":"365.326401","date":"2026-11-12 06:02:49","rate":"0.3729","amount":"979.69","timestamp":"1794463369","type":"sell"},{"tradeID":"59347","total":"429.289938","date":"2026-11-12 06:02:50","rate":"0.3729","amount":"1151.22","timestamp":"1794463370","type":"sell"},{"tradeID":"59348","total":"210.9266","date":"2026-11-12 06:14:01","rate":"0.38","amount":"555.07","timestamp":"1794464041","type":"buy"},{"tradeID":"59349","total":"210.9266","date":"2026-11-12 06:14:01","rate":"0.38","amount":"555.07","timestamp":"1794464041","type":"buy"},{"tradeID":"59350","total":"210.9266","date":"2026-11-12 06:14:01","rate":"0.38","amount":"555.07","timestamp":"1794464041","type":"buy"},{"tradeID":"59351","total":"210.9266","date":"2026-11-12 06:14:01","rate":"0.38","amount":"555.07","timestamp":"1794464041","type":"buy"},{"tradeID":"59352","total":"129.602952","date":"2026-11-12 06:37:41","rate":"0.3798","amount":"341.24","timestamp":"1794465461","type":"sell"},{"tradeID":"59353","total":"135.577206","date":"2026-11-12 06:37:41","rate":"0.3798","amount":"356.97","timestamp":"1794465461","type":"sell"},{"tradeID":"59354","total":"799.86375","date":"2026-11-12 06:51:52","rate":"0.375","amount":"2132.97","timestamp":"1794466312","type":"buy"},{"tradeID":"59355","total":"540.37826","date":"2026-11-12 07:13:45","rate":"0.3802","amount":"1421.3","timestamp":"1794467625","type":"sell"},{"tradeID":"59356","total":"61.309395","date":"2026-11-12 07:18:47","rate":"0.3745","amount":"163.71","timestamp":"1794467927","type":"buy"},{"tradeID":"59357","total":"926.475486","date":"2026-11-12 07:43:47","rate":"0.3774","amount":"2454.89","timestamp":"1794469427","type":"buy"},{"tradeID":"59358","total":"2514.748411","date":"2026-11-12 07:49:16","rate":"0.3769","amount":"6672.19","timestamp":"1794469756","type":"buy"},{"tradeID":"59359","total":"2514.74722","date":"2026-11-12 07:50:17","rate":"0.3764","amount":"6681.05","timestamp":"1794469817","type":"buy"},{"tradeID":"59360","total":"6983.96647","date":"2026-11-12 07:50:17","rate":"0.377","amount":"18525.11","timestamp":"1794469817","type":"buy"},{"tradeID":"59361","total":"2514.99654","date":"2026-11-12 07:52:11","rate":"0.3759","amount":"6690.6","timestamp":"1794469931","type":"sell"},{"tradeID":"59362","total":"4994.68264","date":"2026-11-12 07:52:14","rate":"0.3758","amount":"13290.8","timestamp":"1794469934","type":"buy"},{"tradeID":"59363","total":"4458.897064","date":"2026-11-12 07:52:19","rate":"0.3758","amount":"11865.08","timestamp":"1794469939","type":"buy"},{"tradeID":"59364","total":"1066.86387","date":"2026-11-12 08:14:07","rate":"0.3895","amount":"2739.06","timestamp":"1794471247","type":"sell"},{"tradeID":"59365","total":"943.198354","date":"2026-11-12 09:12:35","rate":"0.4049","amount":"2329.46","timestamp":"1794474755","type":"sell"},{"tradeID":"59366","total":"156.949269","date":"2026-11-12 09:19:55","rate":"0.4143","amount":"378.83","timestamp":"1794475195","type":"buy"},{"tradeID":"59367","total":"168.769248","date":"2026-11-12 09:19:55","rate":"0.4143","amount":"407.36","timestamp":"1794475195","type":"buy"},{"tradeID":"59368","total":"145.601592","date":"2026-11-12 09:19:55","rate":"0.4143","amount":"351.44","timestamp":"1794475195","type":"buy"},{"tradeID":"59369","total":"171.118329","date":"2026-11-12 09:19:55","rate":"0.4143","amount":"413.03","timestamp":"1794475195","type":"buy"},{"tradeID":"59370","total":"540.845272","date":"2026-11-12 10:36:05","rate":"0.4271","amount":"1266.32","timestamp":"1794479765","type":"sell"},{"tradeID":"59371","total":"962.395168","date":"2026-11-12 10:48:21","rate":"0.4192","amount":"2295.79","timestamp":"1794480501","type":"buy"},{"tradeID":"59372","total":"459.660498","date":"2026-11-12 10:50:47","rate":"0.4191","amount":"1096.78","timestamp":"1794480647","type":"buy"},{"tradeID":"59373","total":"459.660498","date":"2026-11-12 10:50:47","rate":"0.4191","amount":"1096.78","timestamp":"1794480647","type":"buy"},{"tradeID":"59374","total":"422.279186","date":"2026-11-12 10:58:21","rate":"0.4231","amount":"998.06","timestamp":"1794481101","type":"buy"},{"tradeID":"59375","total":"422.279186","date":"2026-11-12 10:58:21","rate":"0.4231","amount":"998.06","timestamp":"1794481101","type":"buy"},{"tradeID":"59376","total":"118.86784","date":"2026-11-12 11:17:58","rate":"0.4082","amount":"291.2","timestamp":"1794482278","type":"sell"},{"tradeID":"59377","total":"522.95901","date":"2026-11-12 11:23:50","rate":"0.4074","amount":"1283.65","timestamp":"1794482630","type":"sell"},{"tradeID":"59378","total":"453.941376","date":"2026-11-12 11:23:50","rate":"0.4074","amount":"1114.24","timestamp":"1794482630","type":"sell"},{"tradeID":"59379","total":"303.8651","date":"2026-11-12 11:40:03","rate":"0.4123","amount":"737","timestamp":"1794483603","type":"sell"},{"tradeID":"59380","total":"299.7379","date":"2026-11-12 11:40:03","rate":"0.4067","amount":"737","timestamp":"1794483603","type":"sell"},{"tradeID":"59381","total":"299.7379","date":"2026-11-12 11:40:03","rate":"0.4067","amount":"737","timestamp":"1794483603","type":"sell"},{"tradeID":"59382","total":"208.13195","date":"2026-11-12 13:48:15","rate":"0.4225","amount":"492.62","timestamp":"1794491295","type":"sell"},{"tradeID":"59383","total":"105.388452","date":"2026-11-12 14:03:32","rate":"0.4212","amount":"250.21","timestamp":"1794492212","type":"sell"},{"tradeID":"59384","total":"1008.518503","date":"2026-11-12 14:46:05","rate":"0.4187","amount":"2408.69","timestamp":"1794494765","type":"buy"},{"tradeID":"59385","total":"163.748106","date":"2026-11-12 17:11:59","rate":"0.3879","amount":"422.14","timestamp":"1794503519","type":"buy"},{"tradeID":"59386","total":"1103.601876","date":"2026-11-12 17:16:03","rate":"0.3874","amount":"2848.74","timestamp":"1794503763","type":"buy"},{"tradeID":"59387","total":"473.055192","date":"2026-11-12 17:38:06","rate":"0.3944","amount":"1199.43","timestamp":"1794505086","type":"sell"},{"tradeID":"59388","total":"70.20972","date":"2026-11-12 17:40:17","rate":"0.3885","amount":"180.72","timestamp":"1794505217","type":"sell"},{"tradeID":"59389","total":"759.514494","date":"2026-11-12 17:43:45","rate":"0.3957","amount":"1919.42","timestamp":"1794505425","type":"sell"},{"tradeID":"59390","total":"233.82964","date":"2026-11-12 18:02:34","rate":"0.3922","amount":"596.2","timestamp":"1794506554","type":"buy"},{"tradeID":"59391","total":"233.82964","date":"2026-11-12 18:02:34","rate":"0.3922","amount":"596.2","timestamp":"1794506554","type":"buy"},{"tradeID":"59392","total":"233.94888","date":"2026-11-12 18:02:34","rate":"0.3924","amount":"596.2","timestamp":"1794506554","type":"buy"},{"tradeID":"59393","total":"755.291732","date":"2026-11-12 18:04:23","rate":"0.3926","amount":"1923.82","timestamp":"1794506663","type":"buy"},{"tradeID":"59394","total":"508.619124","date":"2026-11-12 18:15:48","rate":"0.3978","amount":"1278.58","timestamp":"1794507348","type":"buy"},{"tradeID":"59395","total":"1060.711225","date":"2026-11-12 20:15:10","rate":"0.3955","amount":"2681.95","timestamp":"1794514510","type":"sell"},{"tradeID":"59396","total":"675.059616","date":"2026-11-12 20:27:14","rate":"0.3942","amount":"1712.48","timestamp":"1794515234","type":"buy"},{"tradeID":"59397","total":"804.660432","date":"2026-11-12 21:29:29","rate":"0.3984","amount":"2019.73","timestamp":"1794518969","type":"buy"},{"tradeID":"59398","total":"364.97424","date":"2026-11-12 21:33:41","rate":"0.3984","amount":"916.1","timestamp":"1794519221","type":"buy"},{"tradeID":"59399","total":"412.32408","date":"2026-11-12 21:33:41","rate":"0.3984","amount":"1034.95","timestamp":"1794519221","type":"buy"},{"tradeID":"59400","total":"363.36072","date":"2026-11-12 21:33:41","rate":"0.3984","amount":"912.05","timestamp":"1794519221","type":"buy"},{"tradeID":"59401","total":"335.96738","date":"2026-11-12 22:07:46","rate":"0.3985","amount":"843.08","timestamp":"1794521266","type":"sell"},{"tradeID":"59402","total":"314.834925","date":"2026-11-12 22:07:46","rate":"0.3985","amount":"790.05","timestamp":"1794521266","type":"sell"},{"tradeID":"59403","total":"194.91432","date":"2026-11-12 22:07:46","rate":"0.3985","amount":"489.12","timestamp":"1794521266","type":"sell"},{"tradeID":"59404","total":"429.628668","date":"2026-11-12 22:23:55","rate":"0.4018","amount":"1069.26","timestamp":"1794522235","type":"sell"},{"tradeID":"59405","total":"429.628668","date":"2026-11-12 22:23:55","rate":"0.4018","amount":"1069.26","timestamp":"1794522235","type":"sell"},{"tradeID":"59406","total":"464.605184","date":"2026-11-12 22:29:13","rate":"0.3968","amount":"1170.88","timestamp":"1794522553","type":"sell"},{"tradeID":"59407","total":"298.92681","date":"2026-11-12 22:44:34","rate":"0.3955","amount":"755.82","timestamp":"1794523474","type":"buy"},{"tradeID":"59408","total":"293.00222","date":"2026-11-12 22:44:34","rate":"0.3955","amount":"740.84","timestamp":"1794523474","type":"buy"},{"tradeID":"59409","total":"433.100185","date":"2026-11-12 22:44:34","rate":"0.3955","amount":"1095.07","timestamp":"1794523474","type":"buy"},{"tradeID":"59410","total":"922.009375","date":"2026-11-12 22:44:39","rate":"0.3955","amount":"2331.25","timestamp":"1794523479","type":"buy"},{"tradeID":"59411","total":"247.150176","date":"2026-11-12 22:52:23","rate":"0.3952","amount":"625.38","timestamp":"1794523943","type":"buy"},{"tradeID":"59412","total":"289.570944","date":"2026-11-12 22:52:23","rate":"0.3952","amount":"732.72","timestamp":"1794523943","type":"buy"},{"tradeID":"59413","total":"292.218784","date":"2026-11-12 22:52:23","rate":"0.3952","amount":"739.42","timestamp":"1794523943","type":"buy"},{"tradeID":"59414","total":"302.20944","date":"2026-11-12 22:52:24","rate":"0.3952","amount":"764.7","timestamp":"1794523944","type":"buy"}]}