{"elapsed":"9ms","result":"true","data":[{"tradeID":"2917724","total":"18.992","date":"2026-06-22 10:57:48","rate":"0.02374","amount":"800","timestamp":"1782125868","type":"sell"},{"tradeID":"2917725","total":"11.5813216","date":"2026-06-22 10:57:48","rate":"0.02374","amount":"487.84","timestamp":"1782125868","type":"sell"},{"tradeID":"2917726","total":"12.36998","date":"2026-06-22 10:57:48","rate":"0.02372","amount":"521.5","timestamp":"1782125868","type":"buy"},{"tradeID":"2917727","total":"24.9999312","date":"2026-06-22 10:57:48","rate":"0.02372","amount":"1053.96","timestamp":"1782125868","type":"buy"},{"tradeID":"2917728","total":"3.4949031","date":"2026-06-22 10:58:01","rate":"0.02377","amount":"147.03","timestamp":"1782125881","type":"buy"},{"tradeID":"2917729","total":"24.9998046","date":"2026-06-22 11:16:08","rate":"0.02382","amount":"1049.53","timestamp":"1782126968","type":"buy"},{"tradeID":"2917730","total":"18.856287","date":"2026-06-22 11:23:27","rate":"0.02385","amount":"790.62","timestamp":"1782127407","type":"buy"},{"tradeID":"2917731","total":"16.596261","date":"2026-06-22 11:23:27","rate":"0.02385","amount":"695.86","timestamp":"1782127407","type":"buy"},{"tradeID":"2917732","total":"6.00264","date":"2026-06-22 11:28:02","rate":"0.02382","amount":"252","timestamp":"1782127682","type":"sell"},{"tradeID":"2917733","total":"16.95735","date":"2026-06-22 11:32:39","rate":"0.02385","amount":"711","timestamp":"1782127959","type":"buy"},{"tradeID":"2917734","total":"1.896552","date":"2026-06-22 11:32:44","rate":"0.02385","amount":"79.52","timestamp":"1782127964","type":"buy"},{"tradeID":"2917735","total":"200.6753412","date":"2026-06-22 11:32:44","rate":"0.02388","amount":"8403.49","timestamp":"1782127964","type":"buy"},{"tradeID":"2917736","total":"24.9997671","date":"2026-06-22 11:44:35","rate":"0.02387","amount":"1047.33","timestamp":"1782128675","type":"buy"},{"tradeID":"2917737","total":"26.8946112","date":"2026-06-22 11:44:35","rate":"0.02388","amount":"1126.24","timestamp":"1782128675","type":"buy"},{"tradeID":"2917738","total":"499.9999176","date":"2026-06-22 11:44:35","rate":"0.02388","amount":"20938.02","timestamp":"1782128675","type":"buy"},{"tradeID":"2917739","total":"5.75267","date":"2026-06-22 12:07:59","rate":"0.02387","amount":"241","timestamp":"1782130079","type":"sell"},{"tradeID":"2917740","total":"5.75267","date":"2026-06-22 12:07:59","rate":"0.02387","amount":"241","timestamp":"1782130079","type":"sell"},{"tradeID":"2917741","total":"5.75267","date":"2026-06-22 12:07:59","rate":"0.02387","amount":"241","timestamp":"1782130079","type":"sell"},{"tradeID":"2917742","total":"5.75267","date":"2026-06-22 12:07:59","rate":"0.02387","amount":"241","timestamp":"1782130079","type":"sell"},{"tradeID":"2917743","total":"5.75267","date":"2026-06-22 12:07:59","rate":"0.02387","amount":"241","timestamp":"1782130079","type":"sell"},{"tradeID":"2917744","total":"28.78745","date":"2026-06-22 12:39:29","rate":"0.02389","amount":"1205","timestamp":"1782131969","type":"sell"},{"tradeID":"2917745","total":"18.5324286","date":"2026-06-22 12:39:29","rate":"0.02389","amount":"775.74","timestamp":"1782131969","type":"sell"},{"tradeID":"2917746","total":"17.8237095","date":"2026-06-22 12:47:00","rate":"0.02391","amount":"745.45","timestamp":"1782132420","type":"buy"},{"tradeID":"2917747","total":"24.9998238","date":"2026-06-22 13:08:54","rate":"0.02394","amount":"1044.27","timestamp":"1782133734","type":"buy"},{"tradeID":"2917748","total":"124.61967","date":"2026-06-22 13:08:54","rate":"0.02394","amount":"5205.5","timestamp":"1782133734","type":"buy"},{"tradeID":"2917749","total":"17.7486265","date":"2026-06-22 13:08:54","rate":"0.02395","amount":"741.07","timestamp":"1782133734","type":"buy"},{"tradeID":"2917750","total":"6.02028","date":"2026-06-22 13:09:35","rate":"0.02389","amount":"252","timestamp":"1782133775","type":"sell"},{"tradeID":"2917751","total":"18.6425157","date":"2026-06-22 13:28:30","rate":"0.02381","amount":"782.97","timestamp":"1782134910","type":"sell"},{"tradeID":"2917752","total":"83.3980416","date":"2026-06-22 13:30:00","rate":"0.02384","amount":"3498.24","timestamp":"1782135000","type":"buy"},{"tradeID":"2917753","total":"532.4706912","date":"2026-06-22 13:30:07","rate":"0.02384","amount":"22335.18","timestamp":"1782135007","type":"buy"},{"tradeID":"2917754","total":"6.1901","date":"2026-06-22 13:43:34","rate":"0.0239","amount":"259","timestamp":"1782135814","type":"sell"},{"tradeID":"2917755","total":"24.9999103","date":"2026-06-22 13:46:35","rate":"0.02393","amount":"1044.71","timestamp":"1782135995","type":"buy"},{"tradeID":"2917756","total":"164.6612352","date":"2026-06-22 13:46:35","rate":"0.02394","amount":"6878.08","timestamp":"1782135995","type":"buy"},{"tradeID":"2917757","total":"20.219069","date":"2026-06-22 13:46:35","rate":"0.02395","amount":"844.22","timestamp":"1782135995","type":"buy"},{"tradeID":"2917758","total":"24.9999103","date":"2026-06-22 13:48:10","rate":"0.02393","amount":"1044.71","timestamp":"1782136090","type":"sell"},{"tradeID":"2917759","total":"21.0959701","date":"2026-06-22 13:48:10","rate":"0.02393","amount":"881.57","timestamp":"1782136090","type":"sell"},{"tradeID":"2917760","total":"58.4363421","date":"2026-06-22 13:48:10","rate":"0.02393","amount":"2441.97","timestamp":"1782136090","type":"sell"},{"tradeID":"2917761","total":"31.7288091","date":"2026-06-22 14:02:46","rate":"0.02391","amount":"1327.01","timestamp":"1782136966","type":"buy"},{"tradeID":"2917762","total":"17.0579794","date":"2026-06-22 14:07:26","rate":"0.02387","amount":"714.62","timestamp":"1782137246","type":"sell"},{"tradeID":"2917763","total":"24.9997922","date":"2026-06-22 14:07:26","rate":"0.02386","amount":"1047.77","timestamp":"1782137246","type":"sell"},{"tradeID":"2917764","total":"21.608809","date":"2026-06-22 14:07:26","rate":"0.02386","amount":"905.65","timestamp":"1782137246","type":"sell"},{"tradeID":"2917765","total":"152.4358208","date":"2026-06-22 14:07:26","rate":"0.02384","amount":"6394.12","timestamp":"1782137246","type":"sell"},{"tradeID":"2917766","total":"696.4052592","date":"2026-06-22 14:07:26","rate":"0.02384","amount":"29211.63","timestamp":"1782137246","type":"sell"},{"tradeID":"2917767","total":"907.609064","date":"2026-06-22 14:07:26","rate":"0.02384","amount":"38070.85","timestamp":"1782137246","type":"sell"},{"tradeID":"2917768","total":"15.8313486","date":"2026-06-22 14:13:10","rate":"0.02386","amount":"663.51","timestamp":"1782137590","type":"buy"},{"tradeID":"2917769","total":"4.5398422","date":"2026-06-22 14:13:10","rate":"0.02386","amount":"190.27","timestamp":"1782137590","type":"buy"},{"tradeID":"2917770","total":"5.6291898","date":"2026-06-22 14:34:43","rate":"0.02379","amount":"236.62","timestamp":"1782138883","type":"buy"},{"tradeID":"2917771","total":"44.5161828","date":"2026-06-22 14:37:38","rate":"0.02361","amount":"1885.48","timestamp":"1782139058","type":"sell"},{"tradeID":"2917772","total":"15.373446","date":"2026-06-22 15:32:36","rate":"0.02365","amount":"650.04","timestamp":"1782142356","type":"sell"},{"tradeID":"2917773","total":"1.261077","date":"2026-06-22 15:59:53","rate":"0.0237","amount":"53.21","timestamp":"1782143993","type":"buy"},{"tradeID":"2917774","total":"187.3180098","date":"2026-06-22 17:00:25","rate":"0.02371","amount":"7900.38","timestamp":"1782147625","type":"sell"},{"tradeID":"2917775","total":"24.999952","date":"2026-06-22 17:26:19","rate":"0.0236","amount":"1059.32","timestamp":"1782149179","type":"sell"},{"tradeID":"2917776","total":"21.6365364","date":"2026-06-22 17:30:12","rate":"0.02358","amount":"917.58","timestamp":"1782149412","type":"buy"},{"tradeID":"2917777","total":"1481.147046","date":"2026-06-22 17:30:12","rate":"0.02358","amount":"62813.7","timestamp":"1782149412","type":"buy"},{"tradeID":"2917778","total":"24.9999876","date":"2026-06-22 17:30:12","rate":"0.02358","amount":"1060.22","timestamp":"1782149412","type":"buy"},{"tradeID":"2917779","total":"14.148","date":"2026-06-22 17:30:12","rate":"0.02358","amount":"600","timestamp":"1782149412","type":"buy"},{"tradeID":"2917780","total":"4.716","date":"2026-06-22 17:30:12","rate":"0.02358","amount":"200","timestamp":"1782149412","type":"buy"},{"tradeID":"2917781","total":"157.6793344","date":"2026-06-22 17:30:12","rate":"0.02359","amount":"6684.16","timestamp":"1782149412","type":"buy"},{"tradeID":"2917782","total":"40.6771806","date":"2026-06-22 17:30:12","rate":"0.02359","amount":"1724.34","timestamp":"1782149412","type":"buy"},{"tradeID":"2917783","total":"1.1489699","date":"2026-06-22 17:35:47","rate":"0.02353","amount":"48.83","timestamp":"1782149747","type":"sell"},{"tradeID":"2917784","total":"11.7577768","date":"2026-06-22 18:09:59","rate":"0.02342","amount":"502.04","timestamp":"1782151799","type":"sell"},{"tradeID":"2917785","total":"16.080134","date":"2026-06-22 18:13:44","rate":"0.02345","amount":"685.72","timestamp":"1782152024","type":"buy"},{"tradeID":"2917786","total":"24.9999144","date":"2026-06-22 18:13:44","rate":"0.02346","amount":"1065.64","timestamp":"1782152024","type":"buy"},{"tradeID":"2917787","total":"161.1699654","date":"2026-06-22 18:13:44","rate":"0.02346","amount":"6869.99","timestamp":"1782152024","type":"buy"},{"tradeID":"2917788","total":"499.9999513","date":"2026-06-22 18:13:44","rate":"0.02347","amount":"21303.79","timestamp":"1782152024","type":"buy"},{"tradeID":"2917789","total":"440.1955264","date":"2026-06-22 18:13:44","rate":"0.02348","amount":"18747.68","timestamp":"1782152024","type":"buy"},{"tradeID":"2917790","total":"16.0595624","date":"2026-06-22 18:23:43","rate":"0.02342","amount":"685.72","timestamp":"1782152623","type":"sell"},{"tradeID":"2917791","total":"16.1002328","date":"2026-06-22 20:35:44","rate":"0.02344","amount":"686.87","timestamp":"1782160544","type":"buy"},{"tradeID":"2917792","total":"8.8996992","date":"2026-06-22 20:35:44","rate":"0.02344","amount":"379.68","timestamp":"1782160544","type":"buy"},{"tradeID":"2917793","total":"6.4277168","date":"2026-06-22 20:35:44","rate":"0.02344","amount":"274.22","timestamp":"1782160544","type":"buy"},{"tradeID":"2917794","total":"13.88213","date":"2026-06-22 20:39:43","rate":"0.02341","amount":"593","timestamp":"1782160783","type":"sell"},{"tradeID":"2917795","total":"15.6807929","date":"2026-06-22 21:25:54","rate":"0.02333","amount":"672.13","timestamp":"1782163554","type":"sell"},{"tradeID":"2917796","total":"9.3191685","date":"2026-06-22 21:25:54","rate":"0.02333","amount":"399.45","timestamp":"1782163554","type":"sell"},{"tradeID":"2917797","total":"4.6205065","date":"2026-06-22 21:25:54","rate":"0.02333","amount":"198.05","timestamp":"1782163554","type":"sell"},{"tradeID":"2917798","total":"13.9724556","date":"2026-06-22 21:43:25","rate":"0.02337","amount":"597.88","timestamp":"1782164605","type":"buy"},{"tradeID":"2917799","total":"11.5251492","date":"2026-06-22 21:43:25","rate":"0.02337","amount":"493.16","timestamp":"1782164605","type":"buy"},{"tradeID":"2917800","total":"9.3542564","date":"2026-06-22 22:28:08","rate":"0.02323","amount":"402.68","timestamp":"1782167288","type":"sell"},{"tradeID":"2917801","total":"24.00432","date":"2026-06-22 22:57:58","rate":"0.02326","amount":"1032","timestamp":"1782169078","type":"buy"},{"tradeID":"2917802","total":"24.999968","date":"2026-06-22 23:02:41","rate":"0.0233","amount":"1072.96","timestamp":"1782169361","type":"sell"},{"tradeID":"2917803","total":"138.7282","date":"2026-06-22 23:02:41","rate":"0.0233","amount":"5954","timestamp":"1782169361","type":"sell"}]}