{"elapsed":"8ms","result":"true","data":[{"tradeID":"2933405","total":"20.61","date":"2026-08-07 02:48:49","rate":"0.02061","amount":"1000","timestamp":"1786070929","type":"buy"},{"tradeID":"2933406","total":"20.2746753","date":"2026-08-07 02:48:49","rate":"0.02061","amount":"983.73","timestamp":"1786070929","type":"buy"},{"tradeID":"2933407","total":"0.3356501","date":"2026-08-07 02:48:49","rate":"0.02063","amount":"16.27","timestamp":"1786070929","type":"buy"},{"tradeID":"2933408","total":"20.63","date":"2026-08-07 02:48:49","rate":"0.02063","amount":"1000","timestamp":"1786070929","type":"buy"},{"tradeID":"2933409","total":"27.4592484","date":"2026-08-07 03:30:08","rate":"0.02052","amount":"1338.17","timestamp":"1786073408","type":"sell"},{"tradeID":"2933410","total":"12.6088898","date":"2026-08-07 04:25:12","rate":"0.02054","amount":"613.87","timestamp":"1786076712","type":"sell"},{"tradeID":"2933411","total":"3.83708","date":"2026-08-07 05:06:36","rate":"0.02041","amount":"188","timestamp":"1786079196","type":"buy"},{"tradeID":"2933412","total":"51.175","date":"2026-08-07 05:58:16","rate":"0.02047","amount":"2500","timestamp":"1786082296","type":"buy"},{"tradeID":"2933413","total":"10.429465","date":"2026-08-07 05:58:16","rate":"0.02047","amount":"509.5","timestamp":"1786082296","type":"buy"},{"tradeID":"2933414","total":"41.12384","date":"2026-08-07 05:58:16","rate":"0.02048","amount":"2008","timestamp":"1786082296","type":"buy"},{"tradeID":"2933415","total":"3.467618","date":"2026-08-07 06:03:04","rate":"0.02047","amount":"169.4","timestamp":"1786082584","type":"sell"},{"tradeID":"2933416","total":"20.41","date":"2026-08-07 06:50:19","rate":"0.02041","amount":"1000","timestamp":"1786085419","type":"sell"},{"tradeID":"2933417","total":"51.025","date":"2026-08-07 06:50:19","rate":"0.02041","amount":"2500","timestamp":"1786085419","type":"sell"},{"tradeID":"2933418","total":"255.5146","date":"2026-08-07 06:50:20","rate":"0.02035","amount":"12556","timestamp":"1786085420","type":"sell"},{"tradeID":"2933419","total":"61.319929","date":"2026-08-07 06:51:21","rate":"0.02026","amount":"3026.65","timestamp":"1786085481","type":"sell"},{"tradeID":"2933420","total":"64.60236","date":"2026-08-07 07:10:41","rate":"0.02025","amount":"3190.24","timestamp":"1786086641","type":"buy"},{"tradeID":"2933421","total":"525.0794625","date":"2026-08-07 07:10:41","rate":"0.02025","amount":"25929.85","timestamp":"1786086641","type":"buy"},{"tradeID":"2933422","total":"188.2875375","date":"2026-08-07 07:10:41","rate":"0.02025","amount":"9298.15","timestamp":"1786086641","type":"buy"},{"tradeID":"2933423","total":"10.31211","date":"2026-08-07 07:10:41","rate":"0.02025","amount":"509.24","timestamp":"1786086641","type":"buy"},{"tradeID":"2933424","total":"10.322347","date":"2026-08-07 07:10:52","rate":"0.0203","amount":"508.49","timestamp":"1786086652","type":"buy"},{"tradeID":"2933425","total":"10.322347","date":"2026-08-07 07:10:52","rate":"0.0203","amount":"508.49","timestamp":"1786086652","type":"buy"},{"tradeID":"2933426","total":"51.263996","date":"2026-08-07 07:10:52","rate":"0.0203","amount":"2525.32","timestamp":"1786086652","type":"buy"},{"tradeID":"2933427","total":"10.322347","date":"2026-08-07 07:10:52","rate":"0.0203","amount":"508.49","timestamp":"1786086652","type":"buy"},{"tradeID":"2933428","total":"10.322347","date":"2026-08-07 07:10:52","rate":"0.0203","amount":"508.49","timestamp":"1786086652","type":"buy"},{"tradeID":"2933429","total":"10.322347","date":"2026-08-07 07:10:52","rate":"0.0203","amount":"508.49","timestamp":"1786086652","type":"buy"},{"tradeID":"2933430","total":"10.322347","date":"2026-08-07 07:10:52","rate":"0.0203","amount":"508.49","timestamp":"1786086652","type":"buy"},{"tradeID":"2933431","total":"10.322347","date":"2026-08-07 07:10:52","rate":"0.0203","amount":"508.49","timestamp":"1786086652","type":"buy"},{"tradeID":"2933432","total":"10.322347","date":"2026-08-07 07:10:52","rate":"0.0203","amount":"508.49","timestamp":"1786086652","type":"buy"},{"tradeID":"2933433","total":"1.0193918","date":"2026-08-07 08:07:28","rate":"0.02017","amount":"50.54","timestamp":"1786090048","type":"sell"},{"tradeID":"2933434","total":"101.0527","date":"2026-08-07 10:15:36","rate":"0.02012","amount":"5022.5","timestamp":"1786097736","type":"sell"},{"tradeID":"2933435","total":"39.9096296","date":"2026-08-07 10:15:36","rate":"0.02012","amount":"1983.58","timestamp":"1786097736","type":"sell"},{"tradeID":"2933436","total":"12.441096","date":"2026-08-07 10:15:36","rate":"0.0201","amount":"618.96","timestamp":"1786097736","type":"sell"},{"tradeID":"2933437","total":"12.6188062","date":"2026-08-07 10:15:42","rate":"0.02002","amount":"630.31","timestamp":"1786097742","type":"sell"},{"tradeID":"2933438","total":"54.8399592","date":"2026-08-07 10:15:50","rate":"0.01992","amount":"2753.01","timestamp":"1786097750","type":"sell"},{"tradeID":"2933439","total":"60.7800534","date":"2026-08-07 10:15:50","rate":"0.01991","amount":"3052.74","timestamp":"1786097750","type":"sell"},{"tradeID":"2933440","total":"35.8923543","date":"2026-08-07 10:15:50","rate":"0.01991","amount":"1802.73","timestamp":"1786097750","type":"sell"},{"tradeID":"2933441","total":"10.2356541","date":"2026-08-07 10:15:59","rate":"0.02009","amount":"509.49","timestamp":"1786097759","type":"buy"},{"tradeID":"2933442","total":"10.2356541","date":"2026-08-07 10:15:59","rate":"0.02009","amount":"509.49","timestamp":"1786097759","type":"buy"},{"tradeID":"2933443","total":"13.545792","date":"2026-08-07 10:15:59","rate":"0.0201","amount":"673.92","timestamp":"1786097759","type":"buy"},{"tradeID":"2933444","total":"2.352102","date":"2026-08-07 10:15:59","rate":"0.0201","amount":"117.02","timestamp":"1786097759","type":"buy"},{"tradeID":"2933445","total":"20.05","date":"2026-08-07 10:35:42","rate":"0.02005","amount":"1000","timestamp":"1786098942","type":"sell"},{"tradeID":"2933446","total":"20.05","date":"2026-08-07 10:35:42","rate":"0.02005","amount":"1000","timestamp":"1786098942","type":"sell"},{"tradeID":"2933447","total":"1.0381549","date":"2026-08-07 10:38:29","rate":"0.02003","amount":"51.83","timestamp":"1786099109","type":"sell"},{"tradeID":"2933448","total":"6.4880058","date":"2026-08-07 10:55:18","rate":"0.02006","amount":"323.43","timestamp":"1786100118","type":"buy"},{"tradeID":"2933449","total":"35.2281684","date":"2026-08-07 10:55:18","rate":"0.02006","amount":"1756.14","timestamp":"1786100118","type":"buy"},{"tradeID":"2933450","total":"10.2153544","date":"2026-08-07 10:55:18","rate":"0.02006","amount":"509.24","timestamp":"1786100118","type":"buy"},{"tradeID":"2933451","total":"10.2153544","date":"2026-08-07 10:55:18","rate":"0.02006","amount":"509.24","timestamp":"1786100118","type":"buy"},{"tradeID":"2933452","total":"19.8470223","date":"2026-08-07 10:55:18","rate":"0.02007","amount":"988.89","timestamp":"1786100118","type":"buy"},{"tradeID":"2933453","total":"3.813372","date":"2026-08-07 11:22:30","rate":"0.0201","amount":"189.72","timestamp":"1786101750","type":"buy"},{"tradeID":"2933454","total":"4.0060713","date":"2026-08-07 11:41:00","rate":"0.02013","amount":"199.01","timestamp":"1786102860","type":"buy"},{"tradeID":"2933455","total":"5.8835985","date":"2026-08-07 11:41:00","rate":"0.02015","amount":"291.99","timestamp":"1786102860","type":"buy"},{"tradeID":"2933456","total":"6.4524285","date":"2026-08-07 12:27:26","rate":"0.01995","amount":"323.43","timestamp":"1786105646","type":"sell"},{"tradeID":"2933457","total":"19.95","date":"2026-08-07 12:27:26","rate":"0.01995","amount":"1000","timestamp":"1786105646","type":"sell"},{"tradeID":"2933458","total":"19.95","date":"2026-08-07 12:27:26","rate":"0.01995","amount":"1000","timestamp":"1786105646","type":"sell"},{"tradeID":"2933459","total":"6.4491942","date":"2026-08-07 12:27:26","rate":"0.01994","amount":"323.43","timestamp":"1786105646","type":"sell"},{"tradeID":"2933460","total":"46.9216116","date":"2026-08-07 12:27:26","rate":"0.01994","amount":"2353.14","timestamp":"1786105646","type":"sell"},{"tradeID":"2933461","total":"151.32288","date":"2026-08-07 13:20:44","rate":"0.02008","amount":"7536","timestamp":"1786108844","type":"buy"},{"tradeID":"2933462","total":"30.299946","date":"2026-08-07 13:20:44","rate":"0.0201","amount":"1507.46","timestamp":"1786108844","type":"buy"},{"tradeID":"2933463","total":"47.1486994","date":"2026-08-07 13:20:44","rate":"0.02011","amount":"2344.54","timestamp":"1786108844","type":"buy"},{"tradeID":"2933464","total":"28.8507186","date":"2026-08-07 13:56:35","rate":"0.02013","amount":"1433.22","timestamp":"1786110995","type":"buy"},{"tradeID":"2933465","total":"12.9050675","date":"2026-08-07 13:56:35","rate":"0.02015","amount":"640.45","timestamp":"1786110995","type":"buy"},{"tradeID":"2933466","total":"6.5300517","date":"2026-08-07 13:56:35","rate":"0.02019","amount":"323.43","timestamp":"1786110995","type":"buy"},{"tradeID":"2933467","total":"0.7292628","date":"2026-08-07 13:56:35","rate":"0.02019","amount":"36.12","timestamp":"1786110995","type":"buy"},{"tradeID":"2933468","total":"24.8439928","date":"2026-08-07 14:28:54","rate":"0.02024","amount":"1227.47","timestamp":"1786112934","type":"buy"},{"tradeID":"2933469","total":"62.039929","date":"2026-08-07 15:06:06","rate":"0.02009","amount":"3088.1","timestamp":"1786115166","type":"buy"},{"tradeID":"2933470","total":"99.999984","date":"2026-08-07 15:06:06","rate":"0.02009","amount":"4977.6","timestamp":"1786115166","type":"buy"},{"tradeID":"2933471","total":"4.03","date":"2026-08-07 15:36:24","rate":"0.02015","amount":"200","timestamp":"1786116984","type":"buy"},{"tradeID":"2933472","total":"4.03","date":"2026-08-07 15:36:24","rate":"0.02015","amount":"200","timestamp":"1786116984","type":"buy"},{"tradeID":"2933473","total":"4.03","date":"2026-08-07 15:36:24","rate":"0.02015","amount":"200","timestamp":"1786116984","type":"buy"},{"tradeID":"2933474","total":"12.3472752","date":"2026-08-07 16:09:12","rate":"0.02028","amount":"608.84","timestamp":"1786118952","type":"buy"},{"tradeID":"2933475","total":"240.538806","date":"2026-08-08 00:21:53","rate":"0.02034","amount":"11825.9","timestamp":"1786148513","type":"sell"},{"tradeID":"2933476","total":"894.6221526","date":"2026-08-08 00:21:53","rate":"0.02034","amount":"43983.39","timestamp":"1786148513","type":"sell"},{"tradeID":"2933477","total":"20.34","date":"2026-08-08 00:21:53","rate":"0.02034","amount":"1000","timestamp":"1786148513","type":"sell"},{"tradeID":"2933478","total":"20.34","date":"2026-08-08 00:21:53","rate":"0.02034","amount":"1000","timestamp":"1786148513","type":"sell"},{"tradeID":"2933479","total":"20.34","date":"2026-08-08 00:21:53","rate":"0.02034","amount":"1000","timestamp":"1786148513","type":"sell"},{"tradeID":"2933480","total":"20.34","date":"2026-08-08 00:21:53","rate":"0.02034","amount":"1000","timestamp":"1786148513","type":"sell"},{"tradeID":"2933481","total":"20.34","date":"2026-08-08 00:21:53","rate":"0.02034","amount":"1000","timestamp":"1786148513","type":"sell"},{"tradeID":"2933482","total":"20.34","date":"2026-08-08 00:21:53","rate":"0.02034","amount":"1000","timestamp":"1786148513","type":"sell"},{"tradeID":"2933483","total":"59.639979","date":"2026-08-08 00:25:14","rate":"0.0203","amount":"2937.93","timestamp":"1786148714","type":"sell"},{"tradeID":"2933484","total":"50.75","date":"2026-08-08 00:25:14","rate":"0.0203","amount":"2500","timestamp":"1786148714","type":"sell"}]}