{"elapsed":"9ms","result":"true","data":[{"tradeID":"1066343","total":"5.179111785","date":"2026-06-22 20:52:24","rate":"0.00004835","amount":"107117.1","timestamp":"1782161544","type":"sell"},{"tradeID":"1066344","total":"40.802305128","date":"2026-06-22 20:52:24","rate":"0.00004834","amount":"844069.2","timestamp":"1782161544","type":"sell"},{"tradeID":"1066345","total":"7.302713607","date":"2026-06-22 20:52:24","rate":"0.00004863","amount":"150168.9","timestamp":"1782161544","type":"buy"},{"tradeID":"1066346","total":"6.916069497","date":"2026-06-22 20:52:24","rate":"0.00004881","amount":"141693.7","timestamp":"1782161544","type":"buy"},{"tradeID":"1066347","total":"6.931822176","date":"2026-06-22 20:52:24","rate":"0.00004903","amount":"141379.2","timestamp":"1782161544","type":"buy"},{"tradeID":"1066348","total":"8.857791298","date":"2026-06-22 20:52:25","rate":"0.00004883","amount":"181400.6","timestamp":"1782161545","type":"sell"},{"tradeID":"1066349","total":"7.09453228","date":"2026-06-22 20:52:25","rate":"0.00004861","amount":"145948","timestamp":"1782161545","type":"sell"},{"tradeID":"1066350","total":"4.056855182","date":"2026-06-22 20:52:25","rate":"0.00004843","amount":"83767.4","timestamp":"1782161545","type":"sell"},{"tradeID":"1066351","total":"8.788635861","date":"2026-06-22 20:52:25","rate":"0.00004881","amount":"180058.1","timestamp":"1782161545","type":"buy"},{"tradeID":"1066352","total":"6.60306622","date":"2026-06-22 20:52:25","rate":"0.00004903","amount":"134674","timestamp":"1782161545","type":"buy"},{"tradeID":"1066353","total":"7.144164284","date":"2026-06-22 20:54:58","rate":"0.00004892","amount":"146037.7","timestamp":"1782161698","type":"buy"},{"tradeID":"1066354","total":"6.167374452","date":"2026-06-22 20:54:59","rate":"0.00004887","amount":"126199.6","timestamp":"1782161699","type":"sell"},{"tradeID":"1066355","total":"6.883231986","date":"2026-06-22 20:55:00","rate":"0.00004887","amount":"140847.8","timestamp":"1782161700","type":"sell"},{"tradeID":"1066356","total":"7.119478104","date":"2026-06-22 20:55:10","rate":"0.00004898","amount":"145354.8","timestamp":"1782161710","type":"sell"},{"tradeID":"1066357","total":"5.817725856","date":"2026-06-22 20:59:59","rate":"0.00004896","amount":"118826.1","timestamp":"1782161999","type":"sell"},{"tradeID":"1066358","total":"5.821481088","date":"2026-06-22 21:00:00","rate":"0.00004896","amount":"118902.8","timestamp":"1782162000","type":"sell"},{"tradeID":"1066359","total":"6.352489125","date":"2026-06-22 21:04:59","rate":"0.00004887","amount":"129987.5","timestamp":"1782162299","type":"sell"},{"tradeID":"1066360","total":"5.489366733","date":"2026-06-22 21:05:00","rate":"0.00004887","amount":"112325.9","timestamp":"1782162300","type":"sell"},{"tradeID":"1066361","total":"7.14416332","date":"2026-06-22 21:05:25","rate":"0.00004894","amount":"145978","timestamp":"1782162325","type":"sell"},{"tradeID":"1066362","total":"7.136881048","date":"2026-06-22 21:07:16","rate":"0.00004894","amount":"145829.2","timestamp":"1782162436","type":"buy"},{"tradeID":"1066363","total":"15.017893308","date":"2026-06-22 21:08:02","rate":"0.00004889","amount":"307177.2","timestamp":"1782162482","type":"buy"},{"tradeID":"1066364","total":"5.58597732","date":"2026-06-22 21:09:59","rate":"0.00004884","amount":"114373","timestamp":"1782162599","type":"buy"},{"tradeID":"1066365","total":"6.882772116","date":"2026-06-22 21:10:00","rate":"0.00004884","amount":"140924.9","timestamp":"1782162600","type":"buy"},{"tradeID":"1066366","total":"7.148545415","date":"2026-06-22 21:12:12","rate":"0.00004895","amount":"146037.7","timestamp":"1782162732","type":"buy"},{"tradeID":"1066367","total":"7.138322776","date":"2026-06-22 21:12:37","rate":"0.00004888","amount":"146037.7","timestamp":"1782162757","type":"buy"},{"tradeID":"1066368","total":"7.13685805","date":"2026-06-22 21:12:41","rate":"0.00004886","amount":"146067.5","timestamp":"1782162761","type":"sell"},{"tradeID":"1066369","total":"7.977076204","date":"2026-06-22 21:13:04","rate":"0.00004892","amount":"163063.7","timestamp":"1782162784","type":"buy"},{"tradeID":"1066370","total":"7.139770106","date":"2026-06-22 21:13:31","rate":"0.00004886","amount":"146127.1","timestamp":"1782162811","type":"sell"},{"tradeID":"1066371","total":"12.5038297","date":"2026-06-22 21:13:31","rate":"0.00004892","amount":"255597.5","timestamp":"1782162811","type":"buy"},{"tradeID":"1066372","total":"7.129664694","date":"2026-06-22 21:14:30","rate":"0.00004909","amount":"145236.6","timestamp":"1782162870","type":"sell"},{"tradeID":"1066373","total":"5.786570715","date":"2026-06-22 21:14:59","rate":"0.00004885","amount":"118455.9","timestamp":"1782162899","type":"buy"},{"tradeID":"1066374","total":"6.420516705","date":"2026-06-22 21:15:00","rate":"0.00004885","amount":"131433.3","timestamp":"1782162900","type":"sell"},{"tradeID":"1066375","total":"7.110783936","date":"2026-06-22 21:19:06","rate":"0.00004896","amount":"145236.6","timestamp":"1782163146","type":"buy"},{"tradeID":"1066376","total":"5.505616492","date":"2026-06-22 21:19:59","rate":"0.00004898","amount":"112405.4","timestamp":"1782163199","type":"buy"},{"tradeID":"1066377","total":"6.54304228","date":"2026-06-22 21:20:00","rate":"0.00004898","amount":"133586","timestamp":"1782163200","type":"sell"},{"tradeID":"1066378","total":"7.142735988","date":"2026-06-22 21:21:36","rate":"0.00004918","amount":"145236.6","timestamp":"1782163296","type":"buy"},{"tradeID":"1066379","total":"7.141283622","date":"2026-06-22 21:21:42","rate":"0.00004917","amount":"145236.6","timestamp":"1782163302","type":"buy"},{"tradeID":"1066380","total":"5.866173126","date":"2026-06-22 21:24:59","rate":"0.00004919","amount":"119255.4","timestamp":"1782163499","type":"sell"},{"tradeID":"1066381","total":"6.028509964","date":"2026-06-22 21:25:00","rate":"0.00004919","amount":"122555.6","timestamp":"1782163500","type":"buy"},{"tradeID":"1066382","total":"7.106426838","date":"2026-06-22 21:27:21","rate":"0.00004893","amount":"145236.6","timestamp":"1782163641","type":"sell"},{"tradeID":"1066383","total":"6.907575209","date":"2026-06-22 21:29:59","rate":"0.00004889","amount":"141288.1","timestamp":"1782163799","type":"sell"},{"tradeID":"1066384","total":"5.682450477","date":"2026-06-22 21:30:00","rate":"0.00004889","amount":"116229.3","timestamp":"1782163800","type":"buy"},{"tradeID":"1066385","total":"9.934298928","date":"2026-06-22 21:30:39","rate":"0.00004923","amount":"201793.6","timestamp":"1782163839","type":"buy"},{"tradeID":"1066386","total":"1.450340415","date":"2026-06-22 21:30:39","rate":"0.00004923","amount":"29460.5","timestamp":"1782163839","type":"sell"},{"tradeID":"1066387","total":"7.144188354","date":"2026-06-22 21:34:56","rate":"0.00004919","amount":"145236.6","timestamp":"1782164096","type":"buy"},{"tradeID":"1066388","total":"5.514756104","date":"2026-06-22 21:34:59","rate":"0.00004906","amount":"112408.4","timestamp":"1782164099","type":"sell"},{"tradeID":"1066389","total":"5.992448418","date":"2026-06-22 21:35:00","rate":"0.00004906","amount":"122145.3","timestamp":"1782164100","type":"sell"},{"tradeID":"1066390","total":"7.147093086","date":"2026-06-22 21:37:38","rate":"0.00004921","amount":"145236.6","timestamp":"1782164258","type":"sell"},{"tradeID":"1066391","total":"6.396482896","date":"2026-06-22 21:39:59","rate":"0.00004916","amount":"130115.6","timestamp":"1782164399","type":"sell"},{"tradeID":"1066392","total":"5.752024792","date":"2026-06-22 21:40:00","rate":"0.00004916","amount":"117006.2","timestamp":"1782164400","type":"sell"},{"tradeID":"1066393","total":"12.540915832","date":"2026-06-22 21:40:52","rate":"0.00004904","amount":"255728.3","timestamp":"1782164452","type":"sell"},{"tradeID":"1066394","total":"5.107077569","date":"2026-06-22 21:40:52","rate":"0.00004903","amount":"104162.3","timestamp":"1782164452","type":"sell"},{"tradeID":"1066395","total":"7.138355576","date":"2026-06-22 21:41:51","rate":"0.00004904","amount":"145561.9","timestamp":"1782164511","type":"sell"},{"tradeID":"1066396","total":"7.354986892","date":"2026-06-22 21:44:16","rate":"0.00004906","amount":"149918.2","timestamp":"1782164656","type":"sell"},{"tradeID":"1066397","total":"6.001982329","date":"2026-06-22 21:44:59","rate":"0.00004907","amount":"122314.7","timestamp":"1782164699","type":"buy"},{"tradeID":"1066398","total":"5.929442148","date":"2026-06-22 21:45:00","rate":"0.00004907","amount":"120836.4","timestamp":"1782164700","type":"sell"},{"tradeID":"1066399","total":"7.145632284","date":"2026-06-22 21:45:16","rate":"0.00004907","amount":"145621.2","timestamp":"1782164716","type":"sell"},{"tradeID":"1066400","total":"6.319363056","date":"2026-06-22 21:49:59","rate":"0.00004904","amount":"128861.4","timestamp":"1782164999","type":"sell"},{"tradeID":"1066401","total":"5.964602792","date":"2026-06-22 21:50:00","rate":"0.00004904","amount":"121627.3","timestamp":"1782165000","type":"sell"},{"tradeID":"1066402","total":"7.15000092","date":"2026-06-22 21:51:13","rate":"0.0000491","amount":"145621.2","timestamp":"1782165073","type":"buy"},{"tradeID":"1066403","total":"7.14271986","date":"2026-06-22 21:53:44","rate":"0.00004905","amount":"145621.2","timestamp":"1782165224","type":"buy"},{"tradeID":"1066404","total":"6.770845438","date":"2026-06-22 21:54:59","rate":"0.00004907","amount":"137983.4","timestamp":"1782165299","type":"buy"},{"tradeID":"1066405","total":"6.963111512","date":"2026-06-22 21:55:00","rate":"0.00004907","amount":"141901.6","timestamp":"1782165300","type":"buy"},{"tradeID":"1066406","total":"7.148544708","date":"2026-06-22 21:55:07","rate":"0.00004909","amount":"145621.2","timestamp":"1782165307","type":"buy"},{"tradeID":"1066407","total":"7.144176072","date":"2026-06-22 21:57:28","rate":"0.00004906","amount":"145621.2","timestamp":"1782165448","type":"buy"},{"tradeID":"1066408","total":"6.90618996","date":"2026-06-22 21:59:59","rate":"0.0000491","amount":"140655.6","timestamp":"1782165599","type":"buy"},{"tradeID":"1066409","total":"0.24381096","date":"2026-06-22 22:00:00","rate":"0.0000491","amount":"4965.6","timestamp":"1782165600","type":"buy"},{"tradeID":"1066410","total":"6.14269478","date":"2026-06-22 22:00:00","rate":"0.0000491","amount":"125105.8","timestamp":"1782165600","type":"buy"},{"tradeID":"1066411","total":"7.147088496","date":"2026-06-22 22:01:11","rate":"0.00004908","amount":"145621.2","timestamp":"1782165671","type":"sell"},{"tradeID":"1066412","total":"6.36621762","date":"2026-06-22 22:01:52","rate":"0.0000491","amount":"129658.2","timestamp":"1782165712","type":"buy"},{"tradeID":"1066413","total":"5.49372535","date":"2026-06-22 22:01:52","rate":"0.0000491","amount":"111888.5","timestamp":"1782165712","type":"buy"},{"tradeID":"1066414","total":"1.41246461","date":"2026-06-22 22:04:59","rate":"0.0000491","amount":"28767.1","timestamp":"1782165899","type":"buy"},{"tradeID":"1066415","total":"5.11864554","date":"2026-06-22 22:04:59","rate":"0.0000491","amount":"104249.4","timestamp":"1782165899","type":"buy"},{"tradeID":"1066416","total":"1.2678602","date":"2026-06-22 22:05:00","rate":"0.0000491","amount":"25822","timestamp":"1782165900","type":"buy"},{"tradeID":"1066417","total":"5.81377879","date":"2026-06-22 22:05:00","rate":"0.0000491","amount":"118406.9","timestamp":"1782165900","type":"buy"},{"tradeID":"1066418","total":"6.04616418","date":"2026-06-22 22:06:27","rate":"0.0000491","amount":"123139.8","timestamp":"1782165987","type":"buy"},{"tradeID":"1066419","total":"1.10383674","date":"2026-06-22 22:06:27","rate":"0.0000491","amount":"22481.4","timestamp":"1782165987","type":"buy"},{"tradeID":"1066420","total":"6.130158076","date":"2026-06-22 22:09:59","rate":"0.00004907","amount":"124926.8","timestamp":"1782166199","type":"buy"},{"tradeID":"1066421","total":"6.48141095","date":"2026-06-22 22:10:00","rate":"0.00004907","amount":"132085","timestamp":"1782166200","type":"buy"},{"tradeID":"1066422","total":"1.006477344","date":"2026-06-22 22:10:07","rate":"0.00004904","amount":"20523.6","timestamp":"1782166207","type":"sell"}]}