{"elapsed":"11ms","result":"true","data":[{"tradeID":"1231405","total":"7.142986557","date":"2026-11-12 22:52:53","rate":"0.00005089","amount":"140361.3","timestamp":"1794523973","type":"buy"},{"tradeID":"1231406","total":"8.142613738","date":"2026-11-12 22:54:33","rate":"0.00005089","amount":"160004.2","timestamp":"1794524073","type":"sell"},{"tradeID":"1231407","total":"6.854435168","date":"2026-11-12 22:54:59","rate":"0.00005089","amount":"134691.2","timestamp":"1794524099","type":"buy"},{"tradeID":"1231408","total":"6.155018275","date":"2026-11-12 22:55:00","rate":"0.00005089","amount":"120947.5","timestamp":"1794524100","type":"sell"},{"tradeID":"1231409","total":"7.147197396","date":"2026-11-12 22:57:24","rate":"0.00005092","amount":"140361.3","timestamp":"1794524244","type":"buy"},{"tradeID":"1231410","total":"12.507364422","date":"2026-11-12 22:59:57","rate":"0.00005094","amount":"245531.3","timestamp":"1794524397","type":"buy"},{"tradeID":"1231411","total":"6.65434513","date":"2026-11-12 22:59:59","rate":"0.00005095","amount":"130605.4","timestamp":"1794524399","type":"sell"},{"tradeID":"1231412","total":"6.567847315","date":"2026-11-12 23:00:00","rate":"0.00005095","amount":"128907.7","timestamp":"1794524400","type":"buy"},{"tradeID":"1231413","total":"7.148599128","date":"2026-11-12 23:01:39","rate":"0.00005098","amount":"140223.6","timestamp":"1794524499","type":"sell"},{"tradeID":"1231414","total":"7.13738124","date":"2026-11-12 23:02:07","rate":"0.0000509","amount":"140223.6","timestamp":"1794524527","type":"sell"},{"tradeID":"1231415","total":"7.140185712","date":"2026-11-12 23:03:15","rate":"0.00005092","amount":"140223.6","timestamp":"1794524595","type":"buy"},{"tradeID":"1231416","total":"6.866592552","date":"2026-11-12 23:04:59","rate":"0.00005092","amount":"134850.6","timestamp":"1794524699","type":"sell"},{"tradeID":"1231417","total":"6.1535547","date":"2026-11-12 23:05:00","rate":"0.00005092","amount":"120847.5","timestamp":"1794524700","type":"buy"},{"tradeID":"1231418","total":"7.141587948","date":"2026-11-12 23:06:30","rate":"0.00005093","amount":"140223.6","timestamp":"1794524790","type":"buy"},{"tradeID":"1231419","total":"7.142990184","date":"2026-11-12 23:07:16","rate":"0.00005094","amount":"140223.6","timestamp":"1794524836","type":"buy"},{"tradeID":"1231420","total":"8.17989977","date":"2026-11-12 23:07:47","rate":"0.0000509","amount":"160705.3","timestamp":"1794524867","type":"buy"},{"tradeID":"1231421","total":"8.946811398","date":"2026-11-12 23:08:09","rate":"0.00005091","amount":"175737.8","timestamp":"1794524889","type":"buy"},{"tradeID":"1231422","total":"5.892922035","date":"2026-11-12 23:09:59","rate":"0.00005097","amount":"115615.5","timestamp":"1794524999","type":"sell"},{"tradeID":"1231423","total":"6.763117554","date":"2026-11-12 23:10:00","rate":"0.00005097","amount":"132688.2","timestamp":"1794525000","type":"buy"},{"tradeID":"1231424","total":"7.14439242","date":"2026-11-12 23:12:41","rate":"0.00005095","amount":"140223.6","timestamp":"1794525161","type":"sell"},{"tradeID":"1231425","total":"5.815753455","date":"2026-11-12 23:14:59","rate":"0.00005097","amount":"114101.5","timestamp":"1794525299","type":"buy"},{"tradeID":"1231426","total":"5.527044084","date":"2026-11-12 23:15:00","rate":"0.00005097","amount":"108437.2","timestamp":"1794525300","type":"buy"},{"tradeID":"1231427","total":"8.116493382","date":"2026-11-12 23:15:50","rate":"0.00005097","amount":"159240.6","timestamp":"1794525350","type":"buy"},{"tradeID":"1231428","total":"7.141587948","date":"2026-11-12 23:18:28","rate":"0.00005093","amount":"140223.6","timestamp":"1794525508","type":"buy"},{"tradeID":"1231429","total":"5.541170412","date":"2026-11-12 23:19:59","rate":"0.00005092","amount":"108821.1","timestamp":"1794525599","type":"sell"},{"tradeID":"1231430","total":"5.520802412","date":"2026-11-12 23:20:00","rate":"0.00005092","amount":"108421.1","timestamp":"1794525600","type":"buy"},{"tradeID":"1231431","total":"1.005861206","date":"2026-11-12 23:23:07","rate":"0.00005089","amount":"19765.4","timestamp":"1794525787","type":"sell"},{"tradeID":"1231432","total":"7.142990184","date":"2026-11-12 23:24:02","rate":"0.00005094","amount":"140223.6","timestamp":"1794525842","type":"buy"},{"tradeID":"1231433","total":"6.179299852","date":"2026-11-12 23:24:59","rate":"0.00005092","amount":"121353.1","timestamp":"1794525899","type":"sell"},{"tradeID":"1231434","total":"6.874469876","date":"2026-11-12 23:25:00","rate":"0.00005092","amount":"135005.3","timestamp":"1794525900","type":"sell"},{"tradeID":"1231435","total":"21.247272794","date":"2026-11-12 23:27:07","rate":"0.00005093","amount":"417185.8","timestamp":"1794526027","type":"buy"},{"tradeID":"1231436","total":"7.138783476","date":"2026-11-12 23:27:37","rate":"0.00005091","amount":"140223.6","timestamp":"1794526057","type":"sell"},{"tradeID":"1231437","total":"7.141587948","date":"2026-11-12 23:28:02","rate":"0.00005093","amount":"140223.6","timestamp":"1794526082","type":"buy"},{"tradeID":"1231438","total":"7.147196892","date":"2026-11-12 23:29:47","rate":"0.00005097","amount":"140223.6","timestamp":"1794526187","type":"sell"},{"tradeID":"1231439","total":"6.79541549","date":"2026-11-12 23:29:59","rate":"0.00005095","amount":"133374.2","timestamp":"1794526199","type":"buy"},{"tradeID":"1231440","total":"6.48055468","date":"2026-11-12 23:30:00","rate":"0.00005095","amount":"127194.4","timestamp":"1794526200","type":"sell"},{"tradeID":"1231441","total":"7.14439242","date":"2026-11-12 23:30:00","rate":"0.00005095","amount":"140223.6","timestamp":"1794526200","type":"buy"},{"tradeID":"1231442","total":"7.141587948","date":"2026-11-12 23:34:01","rate":"0.00005093","amount":"140223.6","timestamp":"1794526441","type":"buy"},{"tradeID":"1231443","total":"5.70671458","date":"2026-11-12 23:34:59","rate":"0.0000509","amount":"112116.2","timestamp":"1794526499","type":"buy"},{"tradeID":"1231444","total":"7.04770053","date":"2026-11-12 23:35:00","rate":"0.0000509","amount":"138461.7","timestamp":"1794526500","type":"sell"},{"tradeID":"1231445","total":"7.147196892","date":"2026-11-12 23:35:25","rate":"0.00005097","amount":"140223.6","timestamp":"1794526525","type":"buy"},{"tradeID":"1231446","total":"7.142990184","date":"2026-11-12 23:35:34","rate":"0.00005094","amount":"140223.6","timestamp":"1794526534","type":"sell"},{"tradeID":"1231447","total":"7.140185712","date":"2026-11-12 23:37:23","rate":"0.00005092","amount":"140223.6","timestamp":"1794526643","type":"sell"},{"tradeID":"1231448","total":"7.138783476","date":"2026-11-12 23:39:38","rate":"0.00005091","amount":"140223.6","timestamp":"1794526778","type":"sell"},{"tradeID":"1231449","total":"6.82517029","date":"2026-11-12 23:39:59","rate":"0.00005095","amount":"133958.2","timestamp":"1794526799","type":"buy"},{"tradeID":"1231450","total":"6.81266716","date":"2026-11-12 23:40:00","rate":"0.00005095","amount":"133712.8","timestamp":"1794526800","type":"sell"},{"tradeID":"1231451","total":"7.142990184","date":"2026-11-12 23:40:24","rate":"0.00005094","amount":"140223.6","timestamp":"1794526824","type":"sell"},{"tradeID":"1231452","total":"6.886719804","date":"2026-11-12 23:44:59","rate":"0.00005097","amount":"135113.2","timestamp":"1794527099","type":"buy"},{"tradeID":"1231453","total":"5.547498345","date":"2026-11-12 23:45:00","rate":"0.00005097","amount":"108838.5","timestamp":"1794527100","type":"sell"},{"tradeID":"1231454","total":"7.142990184","date":"2026-11-12 23:45:43","rate":"0.00005094","amount":"140223.6","timestamp":"1794527143","type":"buy"},{"tradeID":"1231455","total":"7.147196892","date":"2026-11-12 23:47:06","rate":"0.00005097","amount":"140223.6","timestamp":"1794527226","type":"buy"},{"tradeID":"1231456","total":"7.145794656","date":"2026-11-12 23:47:40","rate":"0.00005096","amount":"140223.6","timestamp":"1794527260","type":"buy"},{"tradeID":"1231457","total":"7.37162304","date":"2026-11-12 23:49:52","rate":"0.0000509","amount":"144825.6","timestamp":"1794527392","type":"buy"},{"tradeID":"1231458","total":"6.704636202","date":"2026-11-12 23:49:59","rate":"0.00005094","amount":"131618.3","timestamp":"1794527399","type":"buy"},{"tradeID":"1231459","total":"6.921655884","date":"2026-11-12 23:50:00","rate":"0.00005094","amount":"135878.6","timestamp":"1794527400","type":"buy"},{"tradeID":"1231460","total":"6.470651407","date":"2026-11-12 23:54:59","rate":"0.00005093","amount":"127049.9","timestamp":"1794527699","type":"buy"},{"tradeID":"1231461","total":"6.023384147","date":"2026-11-12 23:55:00","rate":"0.00005093","amount":"118267.9","timestamp":"1794527700","type":"buy"},{"tradeID":"1231462","total":"7.138783476","date":"2026-11-12 23:55:27","rate":"0.00005091","amount":"140223.6","timestamp":"1794527727","type":"buy"},{"tradeID":"1231463","total":"7.13738124","date":"2026-11-12 23:56:12","rate":"0.0000509","amount":"140223.6","timestamp":"1794527772","type":"buy"},{"tradeID":"1231464","total":"16.027308015","date":"2026-11-12 23:57:02","rate":"0.00005091","amount":"314816.5","timestamp":"1794527822","type":"buy"},{"tradeID":"1231465","total":"7.138783476","date":"2026-11-12 23:57:59","rate":"0.00005091","amount":"140223.6","timestamp":"1794527879","type":"sell"},{"tradeID":"1231466","total":"18.691123842","date":"2026-11-12 23:59:06","rate":"0.00005094","amount":"366924.3","timestamp":"1794527946","type":"buy"},{"tradeID":"1231467","total":"5.650559685","date":"2026-11-12 23:59:59","rate":"0.00005097","amount":"110860.5","timestamp":"1794527999","type":"sell"},{"tradeID":"1231468","total":"6.850159023","date":"2026-11-13 00:00:00","rate":"0.00005097","amount":"134395.9","timestamp":"1794528000","type":"buy"},{"tradeID":"1231469","total":"6.00578486","date":"2026-11-13 00:04:59","rate":"0.00005092","amount":"117945.5","timestamp":"1794528299","type":"sell"},{"tradeID":"1231470","total":"6.611025072","date":"2026-11-13 00:05:00","rate":"0.00005092","amount":"129831.6","timestamp":"1794528300","type":"buy"},{"tradeID":"1231471","total":"7.145794656","date":"2026-11-13 00:05:05","rate":"0.00005096","amount":"140223.6","timestamp":"1794528305","type":"buy"},{"tradeID":"1231472","total":"5.687151048","date":"2026-11-13 00:09:59","rate":"0.00005097","amount":"111578.4","timestamp":"1794528599","type":"sell"},{"tradeID":"1231473","total":"6.423580899","date":"2026-11-13 00:10:00","rate":"0.00005097","amount":"126026.7","timestamp":"1794528600","type":"buy"},{"tradeID":"1231474","total":"7.141587948","date":"2026-11-13 00:12:57","rate":"0.00005093","amount":"140223.6","timestamp":"1794528777","type":"buy"},{"tradeID":"1231475","total":"7.148599128","date":"2026-11-13 00:13:07","rate":"0.00005098","amount":"140223.6","timestamp":"1794528787","type":"buy"},{"tradeID":"1231476","total":"6.124816335","date":"2026-11-13 00:14:59","rate":"0.00005093","amount":"120259.5","timestamp":"1794528899","type":"buy"},{"tradeID":"1231477","total":"6.19476869","date":"2026-11-13 00:15:00","rate":"0.00005093","amount":"121633","timestamp":"1794528900","type":"buy"},{"tradeID":"1231478","total":"6.68087989","date":"2026-11-13 00:19:59","rate":"0.00005095","amount":"131126.2","timestamp":"1794529199","type":"buy"},{"tradeID":"1231479","total":"6.732405625","date":"2026-11-13 00:20:00","rate":"0.00005095","amount":"132137.5","timestamp":"1794529200","type":"sell"},{"tradeID":"1231480","total":"7.14439242","date":"2026-11-13 00:20:52","rate":"0.00005095","amount":"140223.6","timestamp":"1794529252","type":"sell"},{"tradeID":"1231481","total":"7.138783476","date":"2026-11-13 00:20:58","rate":"0.00005091","amount":"140223.6","timestamp":"1794529258","type":"buy"},{"tradeID":"1231482","total":"20.67186198","date":"2026-11-13 00:22:13","rate":"0.00005095","amount":"405728.4","timestamp":"1794529333","type":"buy"},{"tradeID":"1231483","total":"5.70481725","date":"2026-11-13 00:24:59","rate":"0.00005097","amount":"111925","timestamp":"1794529499","type":"sell"},{"tradeID":"1231484","total":"6.248728314","date":"2026-11-13 00:25:00","rate":"0.00005097","amount":"122596.2","timestamp":"1794529500","type":"buy"}]}