{"elapsed":"8ms","result":"true","data":[{"tradeID":"1120868","total":"6.02450188","date":"2026-08-07 20:49:59","rate":"0.0000332","amount":"181460.9","timestamp":"1786135799","type":"buy"},{"tradeID":"1120869","total":"5.88832544","date":"2026-08-07 20:50:00","rate":"0.0000332","amount":"177359.2","timestamp":"1786135800","type":"sell"},{"tradeID":"1120870","total":"7.130669041","date":"2026-08-07 20:50:15","rate":"0.00003319","amount":"214843.9","timestamp":"1786135815","type":"sell"},{"tradeID":"1120871","total":"6.596385954","date":"2026-08-07 20:54:59","rate":"0.00003326","amount":"198327.9","timestamp":"1786136099","type":"buy"},{"tradeID":"1120872","total":"6.221226458","date":"2026-08-07 20:55:00","rate":"0.00003326","amount":"187048.3","timestamp":"1786136100","type":"sell"},{"tradeID":"1120873","total":"7.141415481","date":"2026-08-07 20:57:50","rate":"0.00003327","amount":"214650.3","timestamp":"1786136270","type":"sell"},{"tradeID":"1120874","total":"5.78747048","date":"2026-08-07 20:59:59","rate":"0.0000332","amount":"174321.4","timestamp":"1786136399","type":"buy"},{"tradeID":"1120875","total":"6.56499124","date":"2026-08-07 21:00:00","rate":"0.0000332","amount":"197740.7","timestamp":"1786136400","type":"sell"},{"tradeID":"1120876","total":"7.13495556","date":"2026-08-07 21:02:49","rate":"0.0000332","amount":"214908.3","timestamp":"1786136569","type":"sell"},{"tradeID":"1120877","total":"7.137104643","date":"2026-08-07 21:03:26","rate":"0.00003321","amount":"214908.3","timestamp":"1786136606","type":"sell"},{"tradeID":"1120878","total":"7.137104643","date":"2026-08-07 21:04:49","rate":"0.00003321","amount":"214908.3","timestamp":"1786136689","type":"sell"},{"tradeID":"1120879","total":"5.738382364","date":"2026-08-07 21:04:59","rate":"0.00003323","amount":"172686.8","timestamp":"1786136699","type":"sell"},{"tradeID":"1120880","total":"6.802506654","date":"2026-08-07 21:05:00","rate":"0.00003323","amount":"204709.8","timestamp":"1786136700","type":"buy"},{"tradeID":"1120881","total":"6.157301336","date":"2026-08-07 21:09:59","rate":"0.00003316","amount":"185684.6","timestamp":"1786136999","type":"buy"},{"tradeID":"1120882","total":"6.886632324","date":"2026-08-07 21:10:00","rate":"0.00003316","amount":"207678.9","timestamp":"1786137000","type":"sell"},{"tradeID":"1120883","total":"7.141402017","date":"2026-08-07 21:11:12","rate":"0.00003321","amount":"215037.7","timestamp":"1786137072","type":"sell"},{"tradeID":"1120884","total":"7.040676033","date":"2026-08-07 21:14:59","rate":"0.00003323","amount":"211877.1","timestamp":"1786137299","type":"sell"},{"tradeID":"1120885","total":"6.316351754","date":"2026-08-07 21:15:00","rate":"0.00003323","amount":"190079.8","timestamp":"1786137300","type":"sell"},{"tradeID":"1120886","total":"7.137094314","date":"2026-08-07 21:15:31","rate":"0.00003318","amount":"215102.3","timestamp":"1786137331","type":"sell"},{"tradeID":"1120887","total":"7.11571284","date":"2026-08-07 21:16:17","rate":"0.0000332","amount":"214328.7","timestamp":"1786137377","type":"sell"},{"tradeID":"1120888","total":"7.113510942","date":"2026-08-07 21:17:02","rate":"0.00003314","amount":"214650.3","timestamp":"1786137422","type":"buy"},{"tradeID":"1120889","total":"10.098137238","date":"2026-08-07 21:17:46","rate":"0.00003318","amount":"304344.1","timestamp":"1786137466","type":"sell"},{"tradeID":"1120890","total":"5.605996578","date":"2026-08-07 21:19:59","rate":"0.00003318","amount":"168957.1","timestamp":"1786137599","type":"buy"},{"tradeID":"1120891","total":"5.927514096","date":"2026-08-07 21:20:00","rate":"0.00003318","amount":"178647.2","timestamp":"1786137600","type":"sell"},{"tradeID":"1120892","total":"7.13493772","date":"2026-08-07 21:20:40","rate":"0.00003316","amount":"215167","timestamp":"1786137640","type":"buy"},{"tradeID":"1120893","total":"17.267418044","date":"2026-08-07 21:22:25","rate":"0.00003314","amount":"521044.6","timestamp":"1786137745","type":"buy"},{"tradeID":"1120894","total":"7.134937485","date":"2026-08-07 21:22:26","rate":"0.00003315","amount":"215231.9","timestamp":"1786137746","type":"sell"},{"tradeID":"1120895","total":"7.137089804","date":"2026-08-07 21:22:53","rate":"0.00003316","amount":"215231.9","timestamp":"1786137773","type":"buy"},{"tradeID":"1120896","total":"5.944058706","date":"2026-08-07 21:24:59","rate":"0.00003313","amount":"179416.2","timestamp":"1786137899","type":"buy"},{"tradeID":"1120897","total":"6.21445914","date":"2026-08-07 21:25:00","rate":"0.00003313","amount":"187578","timestamp":"1786137900","type":"sell"},{"tradeID":"1120898","total":"16.114224692","date":"2026-08-07 21:25:40","rate":"0.00003316","amount":"485953.7","timestamp":"1786137940","type":"buy"},{"tradeID":"1120899","total":"7.132785166","date":"2026-08-07 21:26:07","rate":"0.00003314","amount":"215231.9","timestamp":"1786137967","type":"buy"},{"tradeID":"1120900","total":"5.891910809","date":"2026-08-07 21:29:59","rate":"0.00003317","amount":"177627.7","timestamp":"1786138199","type":"sell"},{"tradeID":"1120901","total":"5.631022125","date":"2026-08-07 21:30:00","rate":"0.00003317","amount":"169762.5","timestamp":"1786138200","type":"buy"},{"tradeID":"1120902","total":"10.912258308","date":"2026-08-07 21:30:31","rate":"0.00003318","amount":"328880.6","timestamp":"1786138231","type":"sell"},{"tradeID":"1120903","total":"7.111400752","date":"2026-08-07 21:30:55","rate":"0.00003316","amount":"214457.2","timestamp":"1786138255","type":"buy"},{"tradeID":"1120904","total":"7.128499755","date":"2026-08-07 21:32:40","rate":"0.00003315","amount":"215037.7","timestamp":"1786138360","type":"buy"},{"tradeID":"1120905","total":"6.216662595","date":"2026-08-07 21:34:59","rate":"0.00003315","amount":"187531.3","timestamp":"1786138499","type":"sell"},{"tradeID":"1120906","total":"6.74977095","date":"2026-08-07 21:35:00","rate":"0.00003315","amount":"203613","timestamp":"1786138500","type":"sell"},{"tradeID":"1120907","total":"7.14569457","date":"2026-08-07 21:39:49","rate":"0.00003318","amount":"215361.5","timestamp":"1786138789","type":"sell"},{"tradeID":"1120908","total":"5.822738091","date":"2026-08-07 21:39:59","rate":"0.00003317","amount":"175542.3","timestamp":"1786138799","type":"buy"},{"tradeID":"1120909","total":"6.007893031","date":"2026-08-07 21:40:00","rate":"0.00003317","amount":"181124.3","timestamp":"1786138800","type":"sell"},{"tradeID":"1120910","total":"9.743908964","date":"2026-08-07 21:41:27","rate":"0.00003314","amount":"294022.6","timestamp":"1786138887","type":"sell"},{"tradeID":"1120911","total":"8.327593243","date":"2026-08-07 21:44:37","rate":"0.00003313","amount":"251361.1","timestamp":"1786139077","type":"sell"},{"tradeID":"1120912","total":"5.625242504","date":"2026-08-07 21:44:59","rate":"0.00003316","amount":"169639.4","timestamp":"1786139099","type":"buy"},{"tradeID":"1120913","total":"6.585022228","date":"2026-08-07 21:45:00","rate":"0.00003316","amount":"198583.3","timestamp":"1786139100","type":"sell"},{"tradeID":"1120914","total":"7.143539424","date":"2026-08-07 21:45:14","rate":"0.00003316","amount":"215426.4","timestamp":"1786139114","type":"sell"},{"tradeID":"1120915","total":"9.201718861","date":"2026-08-07 21:45:53","rate":"0.00003329","amount":"276410.9","timestamp":"1786139153","type":"sell"},{"tradeID":"1120916","total":"7.145694154","date":"2026-08-07 21:47:47","rate":"0.00003319","amount":"215296.6","timestamp":"1786139267","type":"buy"},{"tradeID":"1120917","total":"6.853116075","date":"2026-08-07 21:49:59","rate":"0.00003315","amount":"206730.5","timestamp":"1786139399","type":"sell"},{"tradeID":"1120918","total":"5.625034545","date":"2026-08-07 21:50:00","rate":"0.00003315","amount":"169684.3","timestamp":"1786139400","type":"buy"},{"tradeID":"1120919","total":"7.121193495","date":"2026-08-07 21:54:59","rate":"0.00003315","amount":"214817.3","timestamp":"1786139699","type":"buy"},{"tradeID":"1120920","total":"6.011298345","date":"2026-08-07 21:55:00","rate":"0.00003315","amount":"181336.3","timestamp":"1786139700","type":"sell"},{"tradeID":"1120921","total":"7.14138516","date":"2026-08-07 21:55:10","rate":"0.00003315","amount":"215426.4","timestamp":"1786139710","type":"sell"},{"tradeID":"1120922","total":"7.145693688","date":"2026-08-07 21:57:14","rate":"0.00003317","amount":"215426.4","timestamp":"1786139834","type":"sell"},{"tradeID":"1120923","total":"6.602252622","date":"2026-08-07 21:59:59","rate":"0.00003318","amount":"198982.9","timestamp":"1786139999","type":"sell"},{"tradeID":"1120924","total":"6.756579438","date":"2026-08-07 22:00:00","rate":"0.00003318","amount":"203634.1","timestamp":"1786140000","type":"sell"},{"tradeID":"1120925","total":"7.143539424","date":"2026-08-07 22:03:13","rate":"0.00003316","amount":"215426.4","timestamp":"1786140193","type":"buy"},{"tradeID":"1120926","total":"5.613716088","date":"2026-08-07 22:04:59","rate":"0.00003316","amount":"169291.8","timestamp":"1786140299","type":"buy"},{"tradeID":"1120927","total":"6.595460996","date":"2026-08-07 22:05:00","rate":"0.00003316","amount":"198898.1","timestamp":"1786140300","type":"sell"},{"tradeID":"1120928","total":"7.14138516","date":"2026-08-07 22:08:19","rate":"0.00003315","amount":"215426.4","timestamp":"1786140499","type":"sell"},{"tradeID":"1120929","total":"6.73607266","date":"2026-08-07 22:09:59","rate":"0.00003316","amount":"203138.5","timestamp":"1786140599","type":"buy"},{"tradeID":"1120930","total":"5.560106316","date":"2026-08-07 22:10:00","rate":"0.00003316","amount":"167675.1","timestamp":"1786140600","type":"sell"},{"tradeID":"1120931","total":"7.143539424","date":"2026-08-07 22:10:34","rate":"0.00003316","amount":"215426.4","timestamp":"1786140634","type":"buy"},{"tradeID":"1120932","total":"9.290547136","date":"2026-08-07 22:11:07","rate":"0.00003314","amount":"280342.4","timestamp":"1786140667","type":"buy"},{"tradeID":"1120933","total":"10.918052536","date":"2026-08-07 22:11:20","rate":"0.00003314","amount":"329452.4","timestamp":"1786140680","type":"sell"},{"tradeID":"1120934","total":"7.145693688","date":"2026-08-07 22:11:28","rate":"0.00003317","amount":"215426.4","timestamp":"1786140688","type":"buy"},{"tradeID":"1120935","total":"7.143539424","date":"2026-08-07 22:12:30","rate":"0.00003316","amount":"215426.4","timestamp":"1786140750","type":"buy"},{"tradeID":"1120936","total":"7.137076632","date":"2026-08-07 22:12:40","rate":"0.00003313","amount":"215426.4","timestamp":"1786140760","type":"sell"},{"tradeID":"1120937","total":"7.143539424","date":"2026-08-07 22:12:53","rate":"0.00003316","amount":"215426.4","timestamp":"1786140773","type":"sell"},{"tradeID":"1120938","total":"6.063565242","date":"2026-08-07 22:14:59","rate":"0.00003313","amount":"183023.4","timestamp":"1786140899","type":"sell"},{"tradeID":"1120939","total":"5.776255256","date":"2026-08-07 22:15:00","rate":"0.00003313","amount":"174351.2","timestamp":"1786140900","type":"sell"},{"tradeID":"1120940","total":"20.648436876","date":"2026-08-07 22:18:58","rate":"0.00003316","amount":"622691.1","timestamp":"1786141138","type":"sell"},{"tradeID":"1120941","total":"7.139230896","date":"2026-08-07 22:19:53","rate":"0.00003314","amount":"215426.4","timestamp":"1786141193","type":"sell"},{"tradeID":"1120942","total":"6.50201448","date":"2026-08-07 22:19:59","rate":"0.00003315","amount":"196139.2","timestamp":"1786141199","type":"buy"},{"tradeID":"1120943","total":"6.581869515","date":"2026-08-07 22:20:00","rate":"0.00003315","amount":"198548.1","timestamp":"1786141200","type":"sell"},{"tradeID":"1120944","total":"7.137076632","date":"2026-08-07 22:21:32","rate":"0.00003313","amount":"215426.4","timestamp":"1786141292","type":"buy"},{"tradeID":"1120945","total":"7.813618076","date":"2026-08-07 22:22:10","rate":"0.00003317","amount":"235562.8","timestamp":"1786141330","type":"buy"},{"tradeID":"1120946","total":"6.736001067","date":"2026-08-07 22:24:59","rate":"0.00003317","amount":"203075.1","timestamp":"1786141499","type":"sell"},{"tradeID":"1120947","total":"6.994707165","date":"2026-08-07 22:25:00","rate":"0.00003317","amount":"210874.5","timestamp":"1786141500","type":"sell"}]}