{"result":"true","data":[{"tradeID":610594,"date":"2026-08-08 04:49:07","timestamp":1786135747,"type":"buy","rate":0.08019,"amount":3714.61,"total":297.8745759},{"tradeID":610595,"date":"2026-08-08 04:52:15","timestamp":1786135935,"type":"sell","rate":0.08016,"amount":808.48,"total":64.8077568},{"tradeID":610596,"date":"2026-08-08 04:52:15","timestamp":1786135935,"type":"sell","rate":0.08016,"amount":929.93,"total":74.5431888},{"tradeID":610597,"date":"2026-08-08 04:53:28","timestamp":1786136008,"type":"buy","rate":0.0803,"amount":2035.38,"total":163.441014},{"tradeID":610598,"date":"2026-08-08 04:55:35","timestamp":1786136135,"type":"buy","rate":0.08052,"amount":2350.48,"total":189.2606496},{"tradeID":610599,"date":"2026-08-08 04:59:15","timestamp":1786136355,"type":"buy","rate":0.08027,"amount":500,"total":40.135},{"tradeID":610600,"date":"2026-08-08 04:59:35","timestamp":1786136375,"type":"buy","rate":0.0803,"amount":1000,"total":80.3},{"tradeID":610601,"date":"2026-08-08 05:00:53","timestamp":1786136453,"type":"sell","rate":0.08016,"amount":12758.42,"total":1022.7149472},{"tradeID":610602,"date":"2026-08-08 05:06:04","timestamp":1786136764,"type":"sell","rate":0.08028,"amount":11035.51,"total":885.9307428},{"tradeID":610603,"date":"2026-08-08 05:06:52","timestamp":1786136812,"type":"sell","rate":0.08019,"amount":449.48,"total":36.0438012},{"tradeID":610604,"date":"2026-08-08 05:07:48","timestamp":1786136868,"type":"buy","rate":0.08024,"amount":2955.28,"total":237.1316672},{"tradeID":610605,"date":"2026-08-08 05:09:29","timestamp":1786136969,"type":"sell","rate":0.08,"amount":500,"total":40},{"tradeID":610606,"date":"2026-08-08 05:10:41","timestamp":1786137041,"type":"buy","rate":0.08008,"amount":1910.35,"total":152.980828},{"tradeID":610607,"date":"2026-08-08 05:12:22","timestamp":1786137142,"type":"buy","rate":0.08039,"amount":1947.44,"total":156.5547016},{"tradeID":610608,"date":"2026-08-08 05:19:57","timestamp":1786137597,"type":"sell","rate":0.07996,"amount":6560.04,"total":524.5407984},{"tradeID":610609,"date":"2026-08-08 05:21:18","timestamp":1786137678,"type":"sell","rate":0.07967,"amount":552.09,"total":43.9850103},{"tradeID":610610,"date":"2026-08-08 05:21:18","timestamp":1786137678,"type":"sell","rate":0.07967,"amount":1054.3,"total":83.996081},{"tradeID":610611,"date":"2026-08-08 05:21:18","timestamp":1786137678,"type":"sell","rate":0.07967,"amount":3098.86,"total":246.8861762},{"tradeID":610612,"date":"2026-08-08 05:21:31","timestamp":1786137691,"type":"sell","rate":0.07961,"amount":7724.4,"total":614.939484},{"tradeID":610613,"date":"2026-08-08 05:22:26","timestamp":1786137746,"type":"buy","rate":0.07989,"amount":2806.02,"total":224.1729378},{"tradeID":610614,"date":"2026-08-08 05:22:26","timestamp":1786137746,"type":"buy","rate":0.07989,"amount":1677.85,"total":134.0434365},{"tradeID":610615,"date":"2026-08-08 05:22:26","timestamp":1786137746,"type":"buy","rate":0.07989,"amount":1481.63,"total":118.3674207},{"tradeID":610616,"date":"2026-08-08 05:22:26","timestamp":1786137746,"type":"buy","rate":0.07989,"amount":5816.31,"total":464.6650059},{"tradeID":610617,"date":"2026-08-08 05:23:56","timestamp":1786137836,"type":"sell","rate":0.07983,"amount":57.83,"total":4.6165689},{"tradeID":610618,"date":"2026-08-08 05:24:01","timestamp":1786137841,"type":"buy","rate":0.07989,"amount":6468.27,"total":516.7500903},{"tradeID":610619,"date":"2026-08-08 05:30:46","timestamp":1786138246,"type":"buy","rate":0.07988,"amount":2788.54,"total":222.7485752},{"tradeID":610620,"date":"2026-08-08 05:35:39","timestamp":1786138539,"type":"sell","rate":0.07981,"amount":1584.36,"total":126.4477716},{"tradeID":610621,"date":"2026-08-08 05:35:56","timestamp":1786138556,"type":"buy","rate":0.07981,"amount":2234.64,"total":178.3466184},{"tradeID":610622,"date":"2026-08-08 05:36:35","timestamp":1786138595,"type":"buy","rate":0.07964,"amount":5259.73,"total":418.8848972},{"tradeID":610623,"date":"2026-08-08 05:36:35","timestamp":1786138595,"type":"buy","rate":0.07964,"amount":4489.87,"total":357.5732468},{"tradeID":610624,"date":"2026-08-08 05:40:28","timestamp":1786138828,"type":"buy","rate":0.07961,"amount":1274.77,"total":101.4844397},{"tradeID":610625,"date":"2026-08-08 05:40:28","timestamp":1786138828,"type":"buy","rate":0.07961,"amount":1274.77,"total":101.4844397},{"tradeID":610626,"date":"2026-08-08 05:43:48","timestamp":1786139028,"type":"buy","rate":0.07955,"amount":691.28,"total":54.991324},{"tradeID":610627,"date":"2026-08-08 05:43:48","timestamp":1786139028,"type":"buy","rate":0.07955,"amount":713.9,"total":56.790745},{"tradeID":610628,"date":"2026-08-08 05:48:49","timestamp":1786139329,"type":"buy","rate":0.07903,"amount":10770.06,"total":851.1578418},{"tradeID":610629,"date":"2026-08-08 05:50:30","timestamp":1786139430,"type":"sell","rate":0.07897,"amount":3790.14,"total":299.3073558},{"tradeID":610630,"date":"2026-08-08 05:50:30","timestamp":1786139430,"type":"sell","rate":0.07897,"amount":5083.51,"total":401.4447847},{"tradeID":610631,"date":"2026-08-08 05:51:41","timestamp":1786139501,"type":"buy","rate":0.07909,"amount":826.22,"total":65.3457398},{"tradeID":610632,"date":"2026-08-08 05:55:02","timestamp":1786139702,"type":"sell","rate":0.07893,"amount":399.82,"total":31.5577926},{"tradeID":610633,"date":"2026-08-08 06:01:12","timestamp":1786140072,"type":"buy","rate":0.07878,"amount":20.18,"total":1.5897804},{"tradeID":610634,"date":"2026-08-08 06:06:25","timestamp":1786140385,"type":"buy","rate":0.07931,"amount":2116.66,"total":167.8723046},{"tradeID":610635,"date":"2026-08-08 06:09:10","timestamp":1786140550,"type":"buy","rate":0.07947,"amount":642.99,"total":51.0984153},{"tradeID":610636,"date":"2026-08-08 06:14:47","timestamp":1786140887,"type":"sell","rate":0.07931,"amount":50.45,"total":4.0011895},{"tradeID":610637,"date":"2026-08-08 06:16:37","timestamp":1786140997,"type":"buy","rate":0.07955,"amount":10032.94,"total":798.120377},{"tradeID":610638,"date":"2026-08-08 06:23:42","timestamp":1786141422,"type":"buy","rate":0.07963,"amount":4533.82,"total":361.0280866},{"tradeID":610639,"date":"2026-08-08 06:23:42","timestamp":1786141422,"type":"buy","rate":0.07963,"amount":4015.22,"total":319.7319686},{"tradeID":610640,"date":"2026-08-08 06:24:02","timestamp":1786141442,"type":"sell","rate":0.07961,"amount":2813.14,"total":223.9540754},{"tradeID":610641,"date":"2026-08-08 06:24:29","timestamp":1786141469,"type":"buy","rate":0.07965,"amount":3070.35,"total":244.5533775},{"tradeID":610642,"date":"2026-08-08 06:26:08","timestamp":1786141568,"type":"buy","rate":0.08022,"amount":4073.03,"total":326.7384666},{"tradeID":610643,"date":"2026-08-08 06:27:26","timestamp":1786141646,"type":"buy","rate":0.08006,"amount":8747.05,"total":700.288823}],"elapsed":"34.564ms"}