{"result":"true","data":[{"tradeID":566783,"date":"2026-06-23 08:30:25","timestamp":1782174625,"type":"buy","rate":0.17832,"amount":211.8,"total":37.768176},{"tradeID":566784,"date":"2026-06-23 08:35:38","timestamp":1782174938,"type":"sell","rate":0.17953,"amount":1877.23,"total":337.0191019},{"tradeID":566785,"date":"2026-06-23 08:36:25","timestamp":1782174985,"type":"sell","rate":0.17975,"amount":53.51,"total":9.6184225},{"tradeID":566786,"date":"2026-06-23 08:39:02","timestamp":1782175142,"type":"buy","rate":0.1799,"amount":515.37,"total":92.715063},{"tradeID":566787,"date":"2026-06-23 08:42:35","timestamp":1782175355,"type":"buy","rate":0.18054,"amount":217.35,"total":39.240369},{"tradeID":566788,"date":"2026-06-23 08:46:55","timestamp":1782175615,"type":"buy","rate":0.18056,"amount":427.13,"total":77.1225928},{"tradeID":566789,"date":"2026-06-23 08:49:39","timestamp":1782175779,"type":"sell","rate":0.18123,"amount":7250.48,"total":1314.0044904},{"tradeID":566790,"date":"2026-06-23 08:50:20","timestamp":1782175820,"type":"buy","rate":0.18101,"amount":395.59,"total":71.6057459},{"tradeID":566791,"date":"2026-06-23 08:50:50","timestamp":1782175850,"type":"buy","rate":0.18083,"amount":7589.09,"total":1372.3351447},{"tradeID":566792,"date":"2026-06-23 08:53:59","timestamp":1782176039,"type":"buy","rate":0.18026,"amount":3369.59,"total":607.4022934},{"tradeID":566793,"date":"2026-06-23 09:00:19","timestamp":1782176419,"type":"sell","rate":0.18066,"amount":9386.65,"total":1695.792189},{"tradeID":566794,"date":"2026-06-23 09:11:48","timestamp":1782177108,"type":"buy","rate":0.18038,"amount":2295.65,"total":414.089347},{"tradeID":566795,"date":"2026-06-23 09:13:21","timestamp":1782177201,"type":"sell","rate":0.1799,"amount":11362.55,"total":2044.122745},{"tradeID":566796,"date":"2026-06-23 09:17:29","timestamp":1782177449,"type":"sell","rate":0.17861,"amount":2777.64,"total":496.1142804},{"tradeID":566797,"date":"2026-06-23 09:17:44","timestamp":1782177464,"type":"sell","rate":0.17864,"amount":401.29,"total":71.6864456},{"tradeID":566798,"date":"2026-06-23 09:18:01","timestamp":1782177481,"type":"buy","rate":0.17865,"amount":2083.86,"total":372.281589},{"tradeID":566799,"date":"2026-06-23 09:18:01","timestamp":1782177481,"type":"buy","rate":0.17865,"amount":2083.86,"total":372.281589},{"tradeID":566800,"date":"2026-06-23 09:18:01","timestamp":1782177481,"type":"buy","rate":0.17865,"amount":2083.86,"total":372.281589},{"tradeID":566801,"date":"2026-06-23 09:27:48","timestamp":1782178068,"type":"buy","rate":0.1804,"amount":6955.88,"total":1254.840752},{"tradeID":566802,"date":"2026-06-23 09:28:15","timestamp":1782178095,"type":"buy","rate":0.18065,"amount":6248.91,"total":1128.8655915},{"tradeID":566803,"date":"2026-06-23 09:31:33","timestamp":1782178293,"type":"buy","rate":0.18038,"amount":342.91,"total":61.8541058},{"tradeID":566804,"date":"2026-06-23 09:32:02","timestamp":1782178322,"type":"buy","rate":0.18065,"amount":902.57,"total":163.0492705},{"tradeID":566805,"date":"2026-06-23 09:32:02","timestamp":1782178322,"type":"buy","rate":0.18065,"amount":2000,"total":361.3},{"tradeID":566806,"date":"2026-06-23 09:32:02","timestamp":1782178322,"type":"buy","rate":0.18065,"amount":4000,"total":722.6},{"tradeID":566807,"date":"2026-06-23 09:32:02","timestamp":1782178322,"type":"buy","rate":0.18065,"amount":9862.7,"total":1781.696755},{"tradeID":566808,"date":"2026-06-23 09:37:23","timestamp":1782178643,"type":"buy","rate":0.17846,"amount":1915.58,"total":341.8544068},{"tradeID":566809,"date":"2026-06-23 09:42:58","timestamp":1782178978,"type":"buy","rate":0.17843,"amount":3741.3,"total":667.560159},{"tradeID":566810,"date":"2026-06-23 09:45:05","timestamp":1782179105,"type":"sell","rate":0.17691,"amount":1095.63,"total":193.8279033},{"tradeID":566811,"date":"2026-06-23 09:45:47","timestamp":1782179147,"type":"sell","rate":0.17666,"amount":8.12,"total":1.4344792},{"tradeID":566812,"date":"2026-06-23 09:48:22","timestamp":1782179302,"type":"buy","rate":0.17622,"amount":1223.29,"total":215.5681638},{"tradeID":566813,"date":"2026-06-23 09:48:22","timestamp":1782179302,"type":"buy","rate":0.17622,"amount":472.49,"total":83.2621878},{"tradeID":566814,"date":"2026-06-23 09:48:22","timestamp":1782179302,"type":"buy","rate":0.17622,"amount":3436.19,"total":605.5254018},{"tradeID":566815,"date":"2026-06-23 09:48:22","timestamp":1782179302,"type":"buy","rate":0.17622,"amount":6137.3,"total":1081.515006},{"tradeID":566816,"date":"2026-06-23 09:48:22","timestamp":1782179302,"type":"buy","rate":0.17622,"amount":467.36,"total":82.3581792},{"tradeID":566817,"date":"2026-06-23 09:48:22","timestamp":1782179302,"type":"buy","rate":0.17622,"amount":6000,"total":1057.32},{"tradeID":566818,"date":"2026-06-23 09:48:22","timestamp":1782179302,"type":"buy","rate":0.17622,"amount":694.87,"total":122.4499914},{"tradeID":566819,"date":"2026-06-23 09:49:51","timestamp":1782179391,"type":"sell","rate":0.17665,"amount":987.28,"total":174.403012},{"tradeID":566820,"date":"2026-06-23 09:50:31","timestamp":1782179431,"type":"sell","rate":0.17608,"amount":279.86,"total":49.2777488},{"tradeID":566821,"date":"2026-06-23 09:53:05","timestamp":1782179585,"type":"buy","rate":0.17884,"amount":1347.02,"total":240.9010568},{"tradeID":566822,"date":"2026-06-23 09:53:05","timestamp":1782179585,"type":"buy","rate":0.17887,"amount":1379.71,"total":246.7887277},{"tradeID":566823,"date":"2026-06-23 09:55:57","timestamp":1782179757,"type":"sell","rate":0.17961,"amount":6.72,"total":1.2069792},{"tradeID":566824,"date":"2026-06-23 09:56:46","timestamp":1782179806,"type":"buy","rate":0.17976,"amount":896.94,"total":161.2339344},{"tradeID":566825,"date":"2026-06-23 09:56:46","timestamp":1782179806,"type":"buy","rate":0.17976,"amount":896.94,"total":161.2339344},{"tradeID":566826,"date":"2026-06-23 09:56:46","timestamp":1782179806,"type":"buy","rate":0.17976,"amount":896.94,"total":161.2339344},{"tradeID":566827,"date":"2026-06-23 09:57:36","timestamp":1782179856,"type":"buy","rate":0.18004,"amount":346.38,"total":62.3622552},{"tradeID":566828,"date":"2026-06-23 09:57:47","timestamp":1782179867,"type":"sell","rate":0.17984,"amount":435.33,"total":78.2897472},{"tradeID":566829,"date":"2026-06-23 09:59:21","timestamp":1782179961,"type":"buy","rate":0.18033,"amount":8.12,"total":1.4642796},{"tradeID":566830,"date":"2026-06-23 10:01:32","timestamp":1782180092,"type":"sell","rate":0.18057,"amount":10319.05,"total":1863.3108585},{"tradeID":566831,"date":"2026-06-23 10:02:01","timestamp":1782180121,"type":"buy","rate":0.18054,"amount":9869.45,"total":1781.830503},{"tradeID":566832,"date":"2026-06-23 10:06:35","timestamp":1782180395,"type":"buy","rate":0.18001,"amount":700.16,"total":126.0358016}],"elapsed":"33.545ms"}