{"result":"true","data":[{"tradeID":566758,"date":"2026-06-23 07:55:18","timestamp":1782172518,"type":"buy","rate":0.18033,"amount":8.12,"total":1.4642796},{"tradeID":566759,"date":"2026-06-23 07:57:21","timestamp":1782172641,"type":"buy","rate":0.17918,"amount":617.72,"total":110.6830696},{"tradeID":566760,"date":"2026-06-23 07:57:21","timestamp":1782172641,"type":"buy","rate":0.17918,"amount":693,"total":124.17174},{"tradeID":566761,"date":"2026-06-23 07:57:21","timestamp":1782172641,"type":"buy","rate":0.17918,"amount":678.98,"total":121.6596364},{"tradeID":566762,"date":"2026-06-23 07:57:21","timestamp":1782172641,"type":"buy","rate":0.17918,"amount":324,"total":58.05432},{"tradeID":566763,"date":"2026-06-23 08:00:23","timestamp":1782172823,"type":"buy","rate":0.17965,"amount":520.47,"total":93.5024355},{"tradeID":566764,"date":"2026-06-23 08:07:37","timestamp":1782173257,"type":"buy","rate":0.17852,"amount":10,"total":1.7852},{"tradeID":566765,"date":"2026-06-23 08:08:15","timestamp":1782173295,"type":"buy","rate":0.17822,"amount":326.98,"total":58.2743756},{"tradeID":566766,"date":"2026-06-23 08:08:18","timestamp":1782173298,"type":"buy","rate":0.17833,"amount":3666.43,"total":653.8344619},{"tradeID":566767,"date":"2026-06-23 08:08:18","timestamp":1782173298,"type":"buy","rate":0.17833,"amount":3666.43,"total":653.8344619},{"tradeID":566768,"date":"2026-06-23 08:09:08","timestamp":1782173348,"type":"buy","rate":0.17881,"amount":1560.86,"total":279.0973766},{"tradeID":566769,"date":"2026-06-23 08:11:22","timestamp":1782173482,"type":"sell","rate":0.17917,"amount":104.67,"total":18.7537239},{"tradeID":566770,"date":"2026-06-23 08:13:15","timestamp":1782173595,"type":"sell","rate":0.17956,"amount":3510.82,"total":630.4028392},{"tradeID":566771,"date":"2026-06-23 08:19:48","timestamp":1782173988,"type":"sell","rate":0.17888,"amount":14162.34,"total":2533.3593792},{"tradeID":566772,"date":"2026-06-23 08:20:01","timestamp":1782174001,"type":"sell","rate":0.17892,"amount":131.16,"total":23.4671472},{"tradeID":566773,"date":"2026-06-23 08:20:01","timestamp":1782174001,"type":"sell","rate":0.1788,"amount":156.91,"total":28.055508},{"tradeID":566774,"date":"2026-06-23 08:20:01","timestamp":1782174001,"type":"sell","rate":0.1788,"amount":146.89,"total":26.263932},{"tradeID":566775,"date":"2026-06-23 08:20:01","timestamp":1782174001,"type":"sell","rate":0.1788,"amount":146.01,"total":26.106588},{"tradeID":566776,"date":"2026-06-23 08:20:01","timestamp":1782174001,"type":"sell","rate":0.1788,"amount":148.65,"total":26.57862},{"tradeID":566777,"date":"2026-06-23 08:20:10","timestamp":1782174010,"type":"sell","rate":0.17883,"amount":13630.15,"total":2437.4797245},{"tradeID":566778,"date":"2026-06-23 08:30:06","timestamp":1782174606,"type":"buy","rate":0.17839,"amount":8330.5,"total":1486.077895},{"tradeID":566779,"date":"2026-06-23 08:30:16","timestamp":1782174616,"type":"sell","rate":0.17809,"amount":17063.24,"total":3038.7924116},{"tradeID":566780,"date":"2026-06-23 08:30:25","timestamp":1782174625,"type":"buy","rate":0.17832,"amount":233.68,"total":41.6698176},{"tradeID":566781,"date":"2026-06-23 08:30:25","timestamp":1782174625,"type":"buy","rate":0.17832,"amount":182.86,"total":32.6075952},{"tradeID":566782,"date":"2026-06-23 08:30:25","timestamp":1782174625,"type":"buy","rate":0.17832,"amount":179.71,"total":32.0458872},{"tradeID":566783,"date":"2026-06-23 08:30:25","timestamp":1782174625,"type":"buy","rate":0.17832,"amount":211.8,"total":37.768176},{"tradeID":566784,"date":"2026-06-23 08:35:38","timestamp":1782174938,"type":"sell","rate":0.17953,"amount":1877.23,"total":337.0191019},{"tradeID":566785,"date":"2026-06-23 08:36:25","timestamp":1782174985,"type":"sell","rate":0.17975,"amount":53.51,"total":9.6184225},{"tradeID":566786,"date":"2026-06-23 08:39:02","timestamp":1782175142,"type":"buy","rate":0.1799,"amount":515.37,"total":92.715063},{"tradeID":566787,"date":"2026-06-23 08:42:35","timestamp":1782175355,"type":"buy","rate":0.18054,"amount":217.35,"total":39.240369},{"tradeID":566788,"date":"2026-06-23 08:46:55","timestamp":1782175615,"type":"buy","rate":0.18056,"amount":427.13,"total":77.1225928},{"tradeID":566789,"date":"2026-06-23 08:49:39","timestamp":1782175779,"type":"sell","rate":0.18123,"amount":7250.48,"total":1314.0044904},{"tradeID":566790,"date":"2026-06-23 08:50:20","timestamp":1782175820,"type":"buy","rate":0.18101,"amount":395.59,"total":71.6057459},{"tradeID":566791,"date":"2026-06-23 08:50:50","timestamp":1782175850,"type":"buy","rate":0.18083,"amount":7589.09,"total":1372.3351447},{"tradeID":566792,"date":"2026-06-23 08:53:59","timestamp":1782176039,"type":"buy","rate":0.18026,"amount":3369.59,"total":607.4022934},{"tradeID":566793,"date":"2026-06-23 09:00:19","timestamp":1782176419,"type":"sell","rate":0.18066,"amount":9386.65,"total":1695.792189},{"tradeID":566794,"date":"2026-06-23 09:11:48","timestamp":1782177108,"type":"buy","rate":0.18038,"amount":2295.65,"total":414.089347},{"tradeID":566795,"date":"2026-06-23 09:13:21","timestamp":1782177201,"type":"sell","rate":0.1799,"amount":11362.55,"total":2044.122745},{"tradeID":566796,"date":"2026-06-23 09:17:29","timestamp":1782177449,"type":"sell","rate":0.17861,"amount":2777.64,"total":496.1142804},{"tradeID":566797,"date":"2026-06-23 09:17:44","timestamp":1782177464,"type":"sell","rate":0.17864,"amount":401.29,"total":71.6864456},{"tradeID":566798,"date":"2026-06-23 09:18:01","timestamp":1782177481,"type":"buy","rate":0.17865,"amount":2083.86,"total":372.281589},{"tradeID":566799,"date":"2026-06-23 09:18:01","timestamp":1782177481,"type":"buy","rate":0.17865,"amount":2083.86,"total":372.281589},{"tradeID":566800,"date":"2026-06-23 09:18:01","timestamp":1782177481,"type":"buy","rate":0.17865,"amount":2083.86,"total":372.281589},{"tradeID":566801,"date":"2026-06-23 09:27:48","timestamp":1782178068,"type":"buy","rate":0.1804,"amount":6955.88,"total":1254.840752},{"tradeID":566802,"date":"2026-06-23 09:28:15","timestamp":1782178095,"type":"buy","rate":0.18065,"amount":6248.91,"total":1128.8655915},{"tradeID":566803,"date":"2026-06-23 09:31:33","timestamp":1782178293,"type":"buy","rate":0.18038,"amount":342.91,"total":61.8541058},{"tradeID":566804,"date":"2026-06-23 09:32:02","timestamp":1782178322,"type":"buy","rate":0.18065,"amount":902.57,"total":163.0492705},{"tradeID":566805,"date":"2026-06-23 09:32:02","timestamp":1782178322,"type":"buy","rate":0.18065,"amount":2000,"total":361.3},{"tradeID":566806,"date":"2026-06-23 09:32:02","timestamp":1782178322,"type":"buy","rate":0.18065,"amount":4000,"total":722.6},{"tradeID":566807,"date":"2026-06-23 09:32:02","timestamp":1782178322,"type":"buy","rate":0.18065,"amount":9862.7,"total":1781.696755}],"elapsed":"30.775ms"}