{"result":"true","data":[{"tradeID":719213,"date":"2026-11-13 06:51:19","timestamp":1794523879,"type":"buy","rate":0.11493,"amount":10642.23,"total":1223.1114939},{"tradeID":719214,"date":"2026-11-13 06:53:26","timestamp":1794524006,"type":"sell","rate":0.11521,"amount":8558.63,"total":986.0397623},{"tradeID":719215,"date":"2026-11-13 06:54:01","timestamp":1794524041,"type":"buy","rate":0.11561,"amount":1820.71,"total":210.4922831},{"tradeID":719216,"date":"2026-11-13 06:55:41","timestamp":1794524141,"type":"sell","rate":0.11548,"amount":11631.84,"total":1343.2448832},{"tradeID":719217,"date":"2026-11-13 06:56:33","timestamp":1794524193,"type":"sell","rate":0.11553,"amount":4046.26,"total":467.4644178},{"tradeID":719218,"date":"2026-11-13 06:58:05","timestamp":1794524285,"type":"sell","rate":0.11528,"amount":597.33,"total":68.8602024},{"tradeID":719219,"date":"2026-11-13 07:01:45","timestamp":1794524505,"type":"buy","rate":0.11609,"amount":2633.34,"total":305.7044406},{"tradeID":719220,"date":"2026-11-13 07:02:36","timestamp":1794524556,"type":"buy","rate":0.11607,"amount":5174.91,"total":600.6518037},{"tradeID":719221,"date":"2026-11-13 07:03:33","timestamp":1794524613,"type":"buy","rate":0.11586,"amount":11361.04,"total":1316.2900944},{"tradeID":719222,"date":"2026-11-13 07:03:35","timestamp":1794524615,"type":"buy","rate":0.11587,"amount":912.41,"total":105.7209467},{"tradeID":719223,"date":"2026-11-13 07:04:34","timestamp":1794524674,"type":"buy","rate":0.11586,"amount":283.44,"total":32.8393584},{"tradeID":719224,"date":"2026-11-13 07:07:03","timestamp":1794524823,"type":"sell","rate":0.11598,"amount":876.37,"total":101.6413926},{"tradeID":719225,"date":"2026-11-13 07:08:22","timestamp":1794524902,"type":"buy","rate":0.11638,"amount":315.69,"total":36.7400022},{"tradeID":719226,"date":"2026-11-13 07:10:52","timestamp":1794525052,"type":"buy","rate":0.11631,"amount":1339.9,"total":155.843769},{"tradeID":719227,"date":"2026-11-13 07:12:47","timestamp":1794525167,"type":"buy","rate":0.11644,"amount":18.24,"total":2.1238656},{"tradeID":719228,"date":"2026-11-13 07:14:48","timestamp":1794525288,"type":"buy","rate":0.11654,"amount":2850.22,"total":332.1646388},{"tradeID":719229,"date":"2026-11-13 07:15:17","timestamp":1794525317,"type":"sell","rate":0.11623,"amount":1238.83,"total":143.9892109},{"tradeID":719230,"date":"2026-11-13 07:16:06","timestamp":1794525366,"type":"sell","rate":0.11605,"amount":5946.52,"total":690.093646},{"tradeID":719231,"date":"2026-11-13 07:16:47","timestamp":1794525407,"type":"buy","rate":0.1159,"amount":977.14,"total":113.250526},{"tradeID":719232,"date":"2026-11-13 07:25:02","timestamp":1794525902,"type":"buy","rate":0.11606,"amount":12201.24,"total":1416.0759144},{"tradeID":719233,"date":"2026-11-13 07:25:27","timestamp":1794525927,"type":"sell","rate":0.11606,"amount":9556.5,"total":1109.12739},{"tradeID":719234,"date":"2026-11-13 07:26:43","timestamp":1794526003,"type":"sell","rate":0.11649,"amount":13300.35,"total":1549.3577715},{"tradeID":719235,"date":"2026-11-13 07:29:13","timestamp":1794526153,"type":"buy","rate":0.11733,"amount":7426.3,"total":871.327779},{"tradeID":719236,"date":"2026-11-13 07:32:01","timestamp":1794526321,"type":"buy","rate":0.11677,"amount":6927.12,"total":808.8798024},{"tradeID":719237,"date":"2026-11-13 07:33:25","timestamp":1794526405,"type":"buy","rate":0.1167,"amount":3765.56,"total":439.440852},{"tradeID":719238,"date":"2026-11-13 07:35:31","timestamp":1794526531,"type":"sell","rate":0.11643,"amount":116.96,"total":13.6176528},{"tradeID":719239,"date":"2026-11-13 07:37:50","timestamp":1794526670,"type":"buy","rate":0.11617,"amount":8775.5,"total":1019.449835},{"tradeID":719240,"date":"2026-11-13 07:42:00","timestamp":1794526920,"type":"buy","rate":0.11627,"amount":1073.48,"total":124.8135196},{"tradeID":719241,"date":"2026-11-13 07:45:07","timestamp":1794527107,"type":"buy","rate":0.11661,"amount":2652.17,"total":309.2695437},{"tradeID":719242,"date":"2026-11-13 07:48:45","timestamp":1794527325,"type":"buy","rate":0.11753,"amount":18.24,"total":2.1437472},{"tradeID":719243,"date":"2026-11-13 07:51:02","timestamp":1794527462,"type":"sell","rate":0.11774,"amount":3411.58,"total":401.6794292},{"tradeID":719244,"date":"2026-11-13 07:53:19","timestamp":1794527599,"type":"sell","rate":0.11807,"amount":124.52,"total":14.7020764},{"tradeID":719245,"date":"2026-11-13 07:54:49","timestamp":1794527689,"type":"buy","rate":0.11863,"amount":18.24,"total":2.1638112},{"tradeID":719246,"date":"2026-11-13 07:56:17","timestamp":1794527777,"type":"buy","rate":0.11897,"amount":706.72,"total":84.0784784},{"tradeID":719247,"date":"2026-11-13 07:56:21","timestamp":1794527781,"type":"sell","rate":0.11893,"amount":324.92,"total":38.6427356},{"tradeID":719248,"date":"2026-11-13 08:00:35","timestamp":1794528035,"type":"buy","rate":0.11904,"amount":121.37,"total":14.4478848},{"tradeID":719249,"date":"2026-11-13 08:04:57","timestamp":1794528297,"type":"buy","rate":0.11894,"amount":377.82,"total":44.9379108},{"tradeID":719250,"date":"2026-11-13 08:09:56","timestamp":1794528596,"type":"sell","rate":0.11784,"amount":13903.23,"total":1638.3566232},{"tradeID":719251,"date":"2026-11-13 08:12:49","timestamp":1794528769,"type":"sell","rate":0.11753,"amount":18.24,"total":2.1437472},{"tradeID":719252,"date":"2026-11-13 08:12:49","timestamp":1794528769,"type":"buy","rate":0.11753,"amount":249.15,"total":29.2825995},{"tradeID":719253,"date":"2026-11-13 08:13:41","timestamp":1794528821,"type":"buy","rate":0.11769,"amount":135.79,"total":15.9811251},{"tradeID":719254,"date":"2026-11-13 08:13:44","timestamp":1794528824,"type":"buy","rate":0.11798,"amount":2875.25,"total":339.221995},{"tradeID":719255,"date":"2026-11-13 08:13:55","timestamp":1794528835,"type":"buy","rate":0.11794,"amount":2117.57,"total":249.7462058},{"tradeID":719256,"date":"2026-11-13 08:15:50","timestamp":1794528950,"type":"sell","rate":0.1181,"amount":3214.44,"total":379.625364},{"tradeID":719257,"date":"2026-11-13 08:15:53","timestamp":1794528953,"type":"buy","rate":0.11831,"amount":86.84,"total":10.2740404},{"tradeID":719258,"date":"2026-11-13 08:16:14","timestamp":1794528974,"type":"buy","rate":0.11863,"amount":18.24,"total":2.1638112},{"tradeID":719259,"date":"2026-11-13 08:17:52","timestamp":1794529072,"type":"buy","rate":0.11859,"amount":9543.18,"total":1131.7257162},{"tradeID":719260,"date":"2026-11-13 08:24:00","timestamp":1794529440,"type":"sell","rate":0.11833,"amount":10,"total":1.1833},{"tradeID":719261,"date":"2026-11-13 08:26:09","timestamp":1794529569,"type":"buy","rate":0.11866,"amount":571.26,"total":67.7857116},{"tradeID":719262,"date":"2026-11-13 08:27:57","timestamp":1794529677,"type":"sell","rate":0.11841,"amount":7751.01,"total":917.7970941}],"elapsed":"37.193ms"}