{"result":"true","data":[{"tradeID":553472,"date":"2026-06-23 04:56:26","timestamp":1782161786,"type":"buy","rate":0.07533,"amount":4751.67,"total":357.9433011},{"tradeID":553473,"date":"2026-06-23 04:56:26","timestamp":1782161786,"type":"buy","rate":0.07533,"amount":4751.67,"total":357.9433011},{"tradeID":553474,"date":"2026-06-23 04:56:26","timestamp":1782161786,"type":"buy","rate":0.07533,"amount":4751.67,"total":357.9433011},{"tradeID":553475,"date":"2026-06-23 05:00:17","timestamp":1782162017,"type":"sell","rate":0.07524,"amount":267.58,"total":20.1327192},{"tradeID":553476,"date":"2026-06-23 05:08:21","timestamp":1782162501,"type":"sell","rate":0.07574,"amount":2572.9,"total":194.871446},{"tradeID":553477,"date":"2026-06-23 05:09:38","timestamp":1782162578,"type":"sell","rate":0.07577,"amount":657.23,"total":49.7983171},{"tradeID":553478,"date":"2026-06-23 05:09:38","timestamp":1782162578,"type":"sell","rate":0.07577,"amount":657.23,"total":49.7983171},{"tradeID":553479,"date":"2026-06-23 05:09:38","timestamp":1782162578,"type":"sell","rate":0.07577,"amount":657.23,"total":49.7983171},{"tradeID":553480,"date":"2026-06-23 05:09:38","timestamp":1782162578,"type":"sell","rate":0.07577,"amount":657.23,"total":49.7983171},{"tradeID":553481,"date":"2026-06-23 05:09:38","timestamp":1782162578,"type":"sell","rate":0.07577,"amount":657.23,"total":49.7983171},{"tradeID":553482,"date":"2026-06-23 05:09:49","timestamp":1782162589,"type":"buy","rate":0.07575,"amount":7835.45,"total":593.5353375},{"tradeID":553483,"date":"2026-06-23 05:20:47","timestamp":1782163247,"type":"sell","rate":0.07583,"amount":664.35,"total":50.3776605},{"tradeID":553484,"date":"2026-06-23 05:20:53","timestamp":1782163253,"type":"buy","rate":0.07593,"amount":232.6,"total":17.661318},{"tradeID":553485,"date":"2026-06-23 05:25:51","timestamp":1782163551,"type":"sell","rate":0.07654,"amount":673.81,"total":51.5734174},{"tradeID":553486,"date":"2026-06-23 05:40:44","timestamp":1782164444,"type":"sell","rate":0.07825,"amount":91.85,"total":7.1872625},{"tradeID":553487,"date":"2026-06-23 05:40:44","timestamp":1782164444,"type":"sell","rate":0.07825,"amount":91.85,"total":7.1872625},{"tradeID":553488,"date":"2026-06-23 05:41:20","timestamp":1782164480,"type":"buy","rate":0.07817,"amount":2014.34,"total":157.4609578},{"tradeID":553489,"date":"2026-06-23 05:43:13","timestamp":1782164593,"type":"buy","rate":0.07826,"amount":1586.46,"total":124.1563596},{"tradeID":553490,"date":"2026-06-23 05:43:13","timestamp":1782164593,"type":"buy","rate":0.07826,"amount":1586.46,"total":124.1563596},{"tradeID":553491,"date":"2026-06-23 05:43:13","timestamp":1782164593,"type":"buy","rate":0.07826,"amount":1586.46,"total":124.1563596},{"tradeID":553492,"date":"2026-06-23 05:45:13","timestamp":1782164713,"type":"buy","rate":0.07817,"amount":2500.06,"total":195.4296902},{"tradeID":553493,"date":"2026-06-23 05:46:45","timestamp":1782164805,"type":"buy","rate":0.07789,"amount":937.52,"total":73.0234328},{"tradeID":553494,"date":"2026-06-23 05:47:06","timestamp":1782164826,"type":"sell","rate":0.07798,"amount":16.14,"total":1.2585972},{"tradeID":553495,"date":"2026-06-23 05:48:40","timestamp":1782164920,"type":"sell","rate":0.07785,"amount":711.55,"total":55.3941675},{"tradeID":553496,"date":"2026-06-23 05:49:41","timestamp":1782164981,"type":"sell","rate":0.0778,"amount":18489.93,"total":1438.516554},{"tradeID":553497,"date":"2026-06-23 05:50:37","timestamp":1782165037,"type":"buy","rate":0.07775,"amount":4026.31,"total":313.0456025},{"tradeID":553498,"date":"2026-06-23 05:51:16","timestamp":1782165076,"type":"buy","rate":0.07759,"amount":2037.72,"total":158.1066948},{"tradeID":553499,"date":"2026-06-23 05:54:04","timestamp":1782165244,"type":"buy","rate":0.07788,"amount":18796.72,"total":1463.8885536},{"tradeID":553500,"date":"2026-06-23 05:54:04","timestamp":1782165244,"type":"buy","rate":0.07788,"amount":18796.72,"total":1463.8885536},{"tradeID":553501,"date":"2026-06-23 05:54:58","timestamp":1782165298,"type":"sell","rate":0.07763,"amount":25361.46,"total":1968.8101398},{"tradeID":553502,"date":"2026-06-23 05:55:18","timestamp":1782165318,"type":"sell","rate":0.07744,"amount":6742.61,"total":522.1477184},{"tradeID":553503,"date":"2026-06-23 05:56:03","timestamp":1782165363,"type":"sell","rate":0.07748,"amount":224.71,"total":17.4105308},{"tradeID":553504,"date":"2026-06-23 05:56:03","timestamp":1782165363,"type":"sell","rate":0.07748,"amount":224.71,"total":17.4105308},{"tradeID":553505,"date":"2026-06-23 05:56:03","timestamp":1782165363,"type":"sell","rate":0.07748,"amount":224.71,"total":17.4105308},{"tradeID":553506,"date":"2026-06-23 05:56:03","timestamp":1782165363,"type":"sell","rate":0.07748,"amount":224.71,"total":17.4105308},{"tradeID":553507,"date":"2026-06-23 05:58:35","timestamp":1782165515,"type":"buy","rate":0.07734,"amount":1089.54,"total":84.2650236},{"tradeID":553508,"date":"2026-06-23 06:01:26","timestamp":1782165686,"type":"buy","rate":0.0772,"amount":94.11,"total":7.265292},{"tradeID":553509,"date":"2026-06-23 06:01:26","timestamp":1782165686,"type":"buy","rate":0.0772,"amount":94.11,"total":7.265292},{"tradeID":553510,"date":"2026-06-23 06:01:26","timestamp":1782165686,"type":"buy","rate":0.0772,"amount":94.11,"total":7.265292},{"tradeID":553511,"date":"2026-06-23 06:01:26","timestamp":1782165686,"type":"buy","rate":0.0772,"amount":94.11,"total":7.265292},{"tradeID":553512,"date":"2026-06-23 06:02:23","timestamp":1782165743,"type":"sell","rate":0.07668,"amount":1105.85,"total":84.796578},{"tradeID":553513,"date":"2026-06-23 06:02:23","timestamp":1782165743,"type":"sell","rate":0.07668,"amount":1094.82,"total":83.9507976},{"tradeID":553514,"date":"2026-06-23 06:02:40","timestamp":1782165760,"type":"sell","rate":0.07644,"amount":22792.24,"total":1742.2388256},{"tradeID":553515,"date":"2026-06-23 06:03:30","timestamp":1782165810,"type":"sell","rate":0.07656,"amount":692.6,"total":53.025456},{"tradeID":553516,"date":"2026-06-23 06:03:45","timestamp":1782165825,"type":"buy","rate":0.07683,"amount":93.41,"total":7.1766903},{"tradeID":553517,"date":"2026-06-23 06:05:04","timestamp":1782165904,"type":"sell","rate":0.07689,"amount":1495.33,"total":114.9759237},{"tradeID":553518,"date":"2026-06-23 06:07:09","timestamp":1782166029,"type":"buy","rate":0.07729,"amount":29724.98,"total":2297.4437042},{"tradeID":553519,"date":"2026-06-23 06:10:49","timestamp":1782166249,"type":"buy","rate":0.07685,"amount":5988.26,"total":460.197781},{"tradeID":553520,"date":"2026-06-23 06:11:31","timestamp":1782166291,"type":"buy","rate":0.07685,"amount":38274.7,"total":2941.410695},{"tradeID":553521,"date":"2026-06-23 06:12:08","timestamp":1782166328,"type":"buy","rate":0.07688,"amount":20946.61,"total":1610.3753768}],"elapsed":"33.444ms"}