{"result":"true","data":[{"tradeID":592152,"date":"2026-08-08 04:19:50","timestamp":1786133990,"type":"buy","rate":0.10001,"amount":933.53,"total":93.3623353},{"tradeID":592153,"date":"2026-08-08 04:21:21","timestamp":1786134081,"type":"sell","rate":0.09999,"amount":1775.09,"total":177.4912491},{"tradeID":592154,"date":"2026-08-08 04:22:03","timestamp":1786134123,"type":"buy","rate":0.09991,"amount":1420.96,"total":141.9681136},{"tradeID":592155,"date":"2026-08-08 04:22:03","timestamp":1786134123,"type":"buy","rate":0.09991,"amount":1030.34,"total":102.9412694},{"tradeID":592156,"date":"2026-08-08 04:31:07","timestamp":1786134667,"type":"sell","rate":0.10002,"amount":3657.01,"total":365.7741402},{"tradeID":592157,"date":"2026-08-08 04:33:14","timestamp":1786134794,"type":"buy","rate":0.10041,"amount":17593.18,"total":1766.5312038},{"tradeID":592158,"date":"2026-08-08 04:41:35","timestamp":1786135295,"type":"buy","rate":0.1005,"amount":33812.31,"total":3398.137155},{"tradeID":592159,"date":"2026-08-08 04:46:21","timestamp":1786135581,"type":"sell","rate":0.10056,"amount":12.7,"total":1.277112},{"tradeID":592160,"date":"2026-08-08 04:52:05","timestamp":1786135925,"type":"buy","rate":0.10087,"amount":3478.51,"total":350.8773037},{"tradeID":592161,"date":"2026-08-08 04:57:13","timestamp":1786136233,"type":"sell","rate":0.10064,"amount":8933.58,"total":899.0754912},{"tradeID":592162,"date":"2026-08-08 05:01:21","timestamp":1786136481,"type":"sell","rate":0.10066,"amount":294.86,"total":29.6806076},{"tradeID":592163,"date":"2026-08-08 05:01:21","timestamp":1786136481,"type":"sell","rate":0.10066,"amount":375.03,"total":37.7505198},{"tradeID":592164,"date":"2026-08-08 05:03:02","timestamp":1786136582,"type":"buy","rate":0.10056,"amount":4154.64,"total":417.7905984},{"tradeID":592165,"date":"2026-08-08 05:03:02","timestamp":1786136582,"type":"buy","rate":0.10056,"amount":4154.64,"total":417.7905984},{"tradeID":592166,"date":"2026-08-08 05:05:24","timestamp":1786136724,"type":"buy","rate":0.10075,"amount":2993,"total":301.54475},{"tradeID":592167,"date":"2026-08-08 05:05:24","timestamp":1786136724,"type":"buy","rate":0.10075,"amount":2588.87,"total":260.8286525},{"tradeID":592168,"date":"2026-08-08 05:18:31","timestamp":1786137511,"type":"sell","rate":0.10135,"amount":1612.22,"total":163.398497},{"tradeID":592169,"date":"2026-08-08 05:19:45","timestamp":1786137585,"type":"buy","rate":0.10118,"amount":1749.81,"total":177.0457758},{"tradeID":592170,"date":"2026-08-08 05:19:45","timestamp":1786137585,"type":"buy","rate":0.10118,"amount":2050.4,"total":207.459472},{"tradeID":592171,"date":"2026-08-08 05:21:18","timestamp":1786137678,"type":"buy","rate":0.10143,"amount":584.1,"total":59.245263},{"tradeID":592172,"date":"2026-08-08 05:21:18","timestamp":1786137678,"type":"buy","rate":0.10143,"amount":1401.87,"total":142.1916741},{"tradeID":592173,"date":"2026-08-08 05:22:26","timestamp":1786137746,"type":"sell","rate":0.10121,"amount":1064.1,"total":107.697561},{"tradeID":592174,"date":"2026-08-08 05:22:26","timestamp":1786137746,"type":"sell","rate":0.10121,"amount":793.71,"total":80.3313891},{"tradeID":592175,"date":"2026-08-08 05:22:26","timestamp":1786137746,"type":"sell","rate":0.10121,"amount":2410.45,"total":243.9616445},{"tradeID":592176,"date":"2026-08-08 05:22:26","timestamp":1786137746,"type":"sell","rate":0.10121,"amount":12205.05,"total":1235.2731105},{"tradeID":592177,"date":"2026-08-08 05:22:26","timestamp":1786137746,"type":"sell","rate":0.10121,"amount":1059.48,"total":107.2299708},{"tradeID":592178,"date":"2026-08-08 05:23:15","timestamp":1786137795,"type":"buy","rate":0.10127,"amount":154.49,"total":15.6452023},{"tradeID":592179,"date":"2026-08-08 05:25:22","timestamp":1786137922,"type":"buy","rate":0.10118,"amount":5983.66,"total":605.4267188},{"tradeID":592180,"date":"2026-08-08 05:29:44","timestamp":1786138184,"type":"buy","rate":0.10123,"amount":1098.98,"total":111.2497454},{"tradeID":592181,"date":"2026-08-08 05:30:25","timestamp":1786138225,"type":"buy","rate":0.1013,"amount":1937.32,"total":196.250516},{"tradeID":592182,"date":"2026-08-08 05:30:25","timestamp":1786138225,"type":"buy","rate":0.1013,"amount":1937.32,"total":196.250516},{"tradeID":592183,"date":"2026-08-08 05:30:35","timestamp":1786138235,"type":"buy","rate":0.10129,"amount":7286.61,"total":738.0607269},{"tradeID":592184,"date":"2026-08-08 05:43:13","timestamp":1786138993,"type":"buy","rate":0.10161,"amount":350.77,"total":35.6417397},{"tradeID":592185,"date":"2026-08-08 05:43:31","timestamp":1786139011,"type":"sell","rate":0.10151,"amount":6382.97,"total":647.9352847},{"tradeID":592186,"date":"2026-08-08 05:43:31","timestamp":1786139011,"type":"sell","rate":0.10151,"amount":7128.21,"total":723.5845971},{"tradeID":592187,"date":"2026-08-08 05:43:42","timestamp":1786139022,"type":"sell","rate":0.10145,"amount":516.59,"total":52.4080555},{"tradeID":592188,"date":"2026-08-08 05:50:30","timestamp":1786139430,"type":"sell","rate":0.10216,"amount":348.49,"total":35.6017384},{"tradeID":592189,"date":"2026-08-08 05:52:42","timestamp":1786139562,"type":"buy","rate":0.10193,"amount":1269.01,"total":129.3501893},{"tradeID":592190,"date":"2026-08-08 05:58:10","timestamp":1786139890,"type":"buy","rate":0.10236,"amount":1648.19,"total":168.7087284},{"tradeID":592191,"date":"2026-08-08 05:58:10","timestamp":1786139890,"type":"buy","rate":0.10236,"amount":1726.99,"total":176.7746964},{"tradeID":592192,"date":"2026-08-08 06:01:30","timestamp":1786140090,"type":"buy","rate":0.10255,"amount":1594.29,"total":163.4944395},{"tradeID":592193,"date":"2026-08-08 06:04:18","timestamp":1786140258,"type":"buy","rate":0.10178,"amount":146.39,"total":14.8995742},{"tradeID":592194,"date":"2026-08-08 06:06:15","timestamp":1786140375,"type":"sell","rate":0.10185,"amount":871.68,"total":88.780608},{"tradeID":592195,"date":"2026-08-08 06:06:38","timestamp":1786140398,"type":"sell","rate":0.10169,"amount":1836.15,"total":186.7180935},{"tradeID":592196,"date":"2026-08-08 06:09:56","timestamp":1786140596,"type":"buy","rate":0.10186,"amount":442.95,"total":45.118887},{"tradeID":592197,"date":"2026-08-08 06:09:57","timestamp":1786140597,"type":"buy","rate":0.10186,"amount":308.45,"total":31.418717},{"tradeID":592198,"date":"2026-08-08 06:20:37","timestamp":1786141237,"type":"sell","rate":0.10144,"amount":2156.84,"total":218.7898496},{"tradeID":592199,"date":"2026-08-08 06:20:37","timestamp":1786141237,"type":"sell","rate":0.10144,"amount":1727.07,"total":175.1939808},{"tradeID":592200,"date":"2026-08-08 06:20:54","timestamp":1786141254,"type":"sell","rate":0.10144,"amount":4331.36,"total":439.3731584},{"tradeID":592201,"date":"2026-08-08 06:20:54","timestamp":1786141254,"type":"sell","rate":0.10144,"amount":6360.55,"total":645.214192}],"elapsed":"37.454ms"}