{"result":"true","data":[{"tradeID":645422,"date":"2026-11-13 06:17:34","timestamp":1794521854,"type":"sell","rate":0.01848,"amount":19668.47,"total":363.4733256},{"tradeID":645423,"date":"2026-11-13 06:18:13","timestamp":1794521893,"type":"sell","rate":0.01845,"amount":20111.48,"total":371.056806},{"tradeID":645424,"date":"2026-11-13 06:18:36","timestamp":1794521916,"type":"buy","rate":0.01849,"amount":10465.67,"total":193.5102383},{"tradeID":645425,"date":"2026-11-13 06:23:30","timestamp":1794522210,"type":"sell","rate":0.01834,"amount":120406.15,"total":2208.248791},{"tradeID":645426,"date":"2026-11-13 06:28:29","timestamp":1794522509,"type":"buy","rate":0.01832,"amount":554.14,"total":10.1518448},{"tradeID":645427,"date":"2026-11-13 06:31:28","timestamp":1794522688,"type":"sell","rate":0.01828,"amount":14676.76,"total":268.2911728},{"tradeID":645428,"date":"2026-11-13 06:34:33","timestamp":1794522873,"type":"buy","rate":0.01836,"amount":52269.81,"total":959.6737116},{"tradeID":645429,"date":"2026-11-13 06:35:53","timestamp":1794522953,"type":"buy","rate":0.01846,"amount":5831.51,"total":107.6496746},{"tradeID":645430,"date":"2026-11-13 06:36:01","timestamp":1794522961,"type":"buy","rate":0.01847,"amount":29901.49,"total":552.2805203},{"tradeID":645431,"date":"2026-11-13 06:36:47","timestamp":1794523007,"type":"sell","rate":0.01846,"amount":55326.36,"total":1021.3246056},{"tradeID":645432,"date":"2026-11-13 06:38:32","timestamp":1794523112,"type":"sell","rate":0.01849,"amount":70876.63,"total":1310.5088887},{"tradeID":645433,"date":"2026-11-13 06:40:05","timestamp":1794523205,"type":"sell","rate":0.01845,"amount":676.58,"total":12.482901},{"tradeID":645434,"date":"2026-11-13 06:41:48","timestamp":1794523308,"type":"buy","rate":0.01844,"amount":1077.56,"total":19.8702064},{"tradeID":645435,"date":"2026-11-13 06:48:51","timestamp":1794523731,"type":"buy","rate":0.01837,"amount":14878.57,"total":273.3193309},{"tradeID":645436,"date":"2026-11-13 06:48:56","timestamp":1794523736,"type":"sell","rate":0.01834,"amount":35598.05,"total":652.868237},{"tradeID":645437,"date":"2026-11-13 06:49:16","timestamp":1794523756,"type":"buy","rate":0.01837,"amount":4174.29,"total":76.6817073},{"tradeID":645438,"date":"2026-11-13 06:49:52","timestamp":1794523792,"type":"buy","rate":0.01839,"amount":2386.34,"total":43.8847926},{"tradeID":645439,"date":"2026-11-13 06:56:55","timestamp":1794524215,"type":"sell","rate":0.0183,"amount":14286.21,"total":261.437643},{"tradeID":645440,"date":"2026-11-13 07:01:55","timestamp":1794524515,"type":"buy","rate":0.01825,"amount":109609.16,"total":2000.36717},{"tradeID":645441,"date":"2026-11-13 07:05:54","timestamp":1794524754,"type":"buy","rate":0.01831,"amount":7212.32,"total":132.0575792},{"tradeID":645442,"date":"2026-11-13 07:11:36","timestamp":1794525096,"type":"sell","rate":0.01817,"amount":13491.21,"total":245.1352857},{"tradeID":645443,"date":"2026-11-13 07:15:03","timestamp":1794525303,"type":"sell","rate":0.01816,"amount":20527.43,"total":372.7781288},{"tradeID":645444,"date":"2026-11-13 07:22:00","timestamp":1794525720,"type":"buy","rate":0.01819,"amount":24721.84,"total":449.6902696},{"tradeID":645445,"date":"2026-11-13 07:27:11","timestamp":1794526031,"type":"sell","rate":0.0181,"amount":7652.04,"total":138.501924},{"tradeID":645446,"date":"2026-11-13 07:27:30","timestamp":1794526050,"type":"sell","rate":0.01812,"amount":7041.1,"total":127.584732},{"tradeID":645447,"date":"2026-11-13 07:28:22","timestamp":1794526102,"type":"sell","rate":0.01799,"amount":669.4,"total":12.042506},{"tradeID":645448,"date":"2026-11-13 07:31:00","timestamp":1794526260,"type":"sell","rate":0.01797,"amount":16757.11,"total":301.1252667},{"tradeID":645449,"date":"2026-11-13 07:35:00","timestamp":1794526500,"type":"buy","rate":0.01815,"amount":3884.1,"total":70.496415},{"tradeID":645450,"date":"2026-11-13 07:36:09","timestamp":1794526569,"type":"sell","rate":0.01817,"amount":3031.26,"total":55.0779942},{"tradeID":645451,"date":"2026-11-13 07:38:45","timestamp":1794526725,"type":"buy","rate":0.01827,"amount":25229.57,"total":460.9442439},{"tradeID":645452,"date":"2026-11-13 07:40:24","timestamp":1794526824,"type":"sell","rate":0.01821,"amount":12488.84,"total":227.4217764},{"tradeID":645453,"date":"2026-11-13 07:41:19","timestamp":1794526879,"type":"buy","rate":0.01822,"amount":50708.42,"total":923.9074124},{"tradeID":645454,"date":"2026-11-13 07:42:49","timestamp":1794526969,"type":"buy","rate":0.01822,"amount":6410.93,"total":116.8071446},{"tradeID":645455,"date":"2026-11-13 07:48:51","timestamp":1794527331,"type":"sell","rate":0.01794,"amount":46976.25,"total":842.753925},{"tradeID":645456,"date":"2026-11-13 07:50:16","timestamp":1794527416,"type":"sell","rate":0.01798,"amount":13549.88,"total":243.6268424},{"tradeID":645457,"date":"2026-11-13 07:52:08","timestamp":1794527528,"type":"buy","rate":0.01797,"amount":11025.3,"total":198.124641},{"tradeID":645458,"date":"2026-11-13 07:55:31","timestamp":1794527731,"type":"sell","rate":0.01775,"amount":54601.63,"total":969.1789325},{"tradeID":645459,"date":"2026-11-13 07:56:59","timestamp":1794527819,"type":"sell","rate":0.01772,"amount":36048.95,"total":638.787394},{"tradeID":645460,"date":"2026-11-13 08:00:43","timestamp":1794528043,"type":"buy","rate":0.01775,"amount":11275.69,"total":200.1434975},{"tradeID":645461,"date":"2026-11-13 08:02:31","timestamp":1794528151,"type":"buy","rate":0.01776,"amount":45344.95,"total":805.326312},{"tradeID":645462,"date":"2026-11-13 08:04:49","timestamp":1794528289,"type":"buy","rate":0.01779,"amount":675.49,"total":12.0169671},{"tradeID":645463,"date":"2026-11-13 08:09:06","timestamp":1794528546,"type":"buy","rate":0.01789,"amount":6565.67,"total":117.4598363},{"tradeID":645464,"date":"2026-11-13 08:09:35","timestamp":1794528575,"type":"buy","rate":0.01793,"amount":504.18,"total":9.0399474},{"tradeID":645465,"date":"2026-11-13 08:10:50","timestamp":1794528650,"type":"buy","rate":0.01796,"amount":14927.97,"total":268.1063412},{"tradeID":645466,"date":"2026-11-13 08:18:54","timestamp":1794529134,"type":"buy","rate":0.01788,"amount":19273.95,"total":344.618226},{"tradeID":645467,"date":"2026-11-13 08:19:54","timestamp":1794529194,"type":"sell","rate":0.01791,"amount":3235.78,"total":57.9528198},{"tradeID":645468,"date":"2026-11-13 08:20:55","timestamp":1794529255,"type":"buy","rate":0.01789,"amount":36388.44,"total":650.9891916},{"tradeID":645469,"date":"2026-11-13 08:21:25","timestamp":1794529285,"type":"buy","rate":0.01788,"amount":36180.52,"total":646.9076976},{"tradeID":645470,"date":"2026-11-13 08:23:27","timestamp":1794529407,"type":"sell","rate":0.01785,"amount":51.76,"total":0.923916},{"tradeID":645471,"date":"2026-11-13 08:27:24","timestamp":1794529644,"type":"buy","rate":0.01783,"amount":17175.62,"total":306.2413046}],"elapsed":"34.933ms"}