{"elapsed":"21ms","result":"true","data":[{"tradeID":"5632","total":"257.345712","date":"2026-11-12 09:11:38","rate":"3586.2","amount":"0.07176","timestamp":"1794474698","type":"buy"},{"tradeID":"5633","total":"119.167392","date":"2026-11-12 09:30:38","rate":"3602.4","amount":"0.03308","timestamp":"1794475838","type":"buy"},{"tradeID":"5634","total":"101.882253","date":"2026-11-12 09:57:26","rate":"3603.9","amount":"0.02827","timestamp":"1794477446","type":"buy"},{"tradeID":"5635","total":"96.159744","date":"2026-11-12 10:53:02","rate":"3609.6","amount":"0.02664","timestamp":"1794480782","type":"sell"},{"tradeID":"5636","total":"125.91305","date":"2026-11-12 11:04:49","rate":"3613","amount":"0.03485","timestamp":"1794481489","type":"buy"},{"tradeID":"5637","total":"139.28115","date":"2026-11-12 11:04:49","rate":"3613","amount":"0.03855","timestamp":"1794481489","type":"buy"},{"tradeID":"5638","total":"126.38274","date":"2026-11-12 11:04:49","rate":"3613","amount":"0.03498","timestamp":"1794481489","type":"buy"},{"tradeID":"5639","total":"234.59209","date":"2026-11-12 11:04:49","rate":"3613","amount":"0.06493","timestamp":"1794481489","type":"buy"},{"tradeID":"5640","total":"76.283978","date":"2026-11-12 11:24:36","rate":"3603.4","amount":"0.02117","timestamp":"1794482676","type":"buy"},{"tradeID":"5641","total":"108.880068","date":"2026-11-12 11:39:34","rate":"3586.3","amount":"0.03036","timestamp":"1794483574","type":"buy"},{"tradeID":"5642","total":"1054.443926","date":"2026-11-12 11:52:50","rate":"3586.3","amount":"0.29402","timestamp":"1794484370","type":"buy"},{"tradeID":"5643","total":"160.989007","date":"2026-11-12 12:07:54","rate":"3586.3","amount":"0.04489","timestamp":"1794485274","type":"buy"},{"tradeID":"5644","total":"160.989007","date":"2026-11-12 12:07:55","rate":"3586.3","amount":"0.04489","timestamp":"1794485275","type":"buy"},{"tradeID":"5645","total":"160.989007","date":"2026-11-12 12:07:55","rate":"3586.3","amount":"0.04489","timestamp":"1794485275","type":"buy"},{"tradeID":"5646","total":"160.989007","date":"2026-11-12 12:07:55","rate":"3586.3","amount":"0.04489","timestamp":"1794485275","type":"buy"},{"tradeID":"5647","total":"325.456725","date":"2026-11-12 12:46:25","rate":"3586.3","amount":"0.09075","timestamp":"1794487585","type":"buy"},{"tradeID":"5648","total":"244.865736","date":"2026-11-12 12:59:09","rate":"3586.2","amount":"0.06828","timestamp":"1794488349","type":"sell"},{"tradeID":"5649","total":"1793.1","date":"2026-11-12 13:09:59","rate":"3586.2","amount":"0.5","timestamp":"1794488999","type":"sell"},{"tradeID":"5650","total":"1141.50212","date":"2026-11-12 13:30:16","rate":"3534.5","amount":"0.32296","timestamp":"1794490216","type":"buy"},{"tradeID":"5651","total":"1154.73244","date":"2026-11-12 13:37:00","rate":"3538","amount":"0.32638","timestamp":"1794490620","type":"sell"},{"tradeID":"5652","total":"926.622192","date":"2026-11-12 14:03:52","rate":"3531.2","amount":"0.26241","timestamp":"1794492232","type":"sell"},{"tradeID":"5653","total":"488.251498","date":"2026-11-12 14:10:25","rate":"3526.3","amount":"0.13846","timestamp":"1794492625","type":"buy"},{"tradeID":"5654","total":"681.226028","date":"2026-11-12 14:21:21","rate":"3508.4","amount":"0.19417","timestamp":"1794493281","type":"sell"},{"tradeID":"5655","total":"96.10848","date":"2026-11-12 14:32:13","rate":"3533.4","amount":"0.0272","timestamp":"1794493933","type":"buy"},{"tradeID":"5656","total":"279.9951","date":"2026-11-12 14:34:47","rate":"3542","amount":"0.07905","timestamp":"1794494087","type":"sell"},{"tradeID":"5657","total":"4099.188709","date":"2026-11-12 14:43:44","rate":"3575.3","amount":"1.14653","timestamp":"1794494624","type":"buy"},{"tradeID":"5658","total":"135.901136","date":"2026-11-12 15:31:16","rate":"3553.9","amount":"0.03824","timestamp":"1794497476","type":"sell"},{"tradeID":"5659","total":"83.804424","date":"2026-11-12 15:45:33","rate":"3576.8","amount":"0.02343","timestamp":"1794498333","type":"buy"},{"tradeID":"5660","total":"244.833308","date":"2026-11-12 15:48:31","rate":"3585.2","amount":"0.06829","timestamp":"1794498511","type":"sell"},{"tradeID":"5661","total":"345.35375","date":"2026-11-12 16:06:53","rate":"3625","amount":"0.09527","timestamp":"1794499613","type":"sell"},{"tradeID":"5662","total":"173.356458","date":"2026-11-12 16:34:11","rate":"3598.1","amount":"0.04818","timestamp":"1794501251","type":"buy"},{"tradeID":"5663","total":"70.371587","date":"2026-11-12 16:44:38","rate":"3584.9","amount":"0.01963","timestamp":"1794501878","type":"buy"},{"tradeID":"5664","total":"150.002804","date":"2026-11-12 17:14:23","rate":"3574.9","amount":"0.04196","timestamp":"1794503663","type":"buy"},{"tradeID":"5665","total":"111.985952","date":"2026-11-12 17:21:17","rate":"3574.4","amount":"0.03133","timestamp":"1794504077","type":"sell"},{"tradeID":"5666","total":"111.34256","date":"2026-11-12 17:21:17","rate":"3574.4","amount":"0.03115","timestamp":"1794504077","type":"sell"},{"tradeID":"5667","total":"138.543744","date":"2026-11-12 17:21:17","rate":"3574.4","amount":"0.03876","timestamp":"1794504077","type":"sell"},{"tradeID":"5668","total":"142.940256","date":"2026-11-12 17:21:17","rate":"3574.4","amount":"0.03999","timestamp":"1794504077","type":"sell"},{"tradeID":"5669","total":"154.860319","date":"2026-11-12 17:28:08","rate":"3583.9","amount":"0.04321","timestamp":"1794504488","type":"buy"},{"tradeID":"5670","total":"75.342028","date":"2026-11-12 17:45:16","rate":"3574.1","amount":"0.02108","timestamp":"1794505516","type":"buy"},{"tradeID":"5671","total":"114.585619","date":"2026-11-12 18:00:56","rate":"3590.9","amount":"0.03191","timestamp":"1794506456","type":"buy"},{"tradeID":"5672","total":"114.863236","date":"2026-11-12 18:00:56","rate":"3599.6","amount":"0.03191","timestamp":"1794506456","type":"buy"},{"tradeID":"5673","total":"113.14104","date":"2026-11-12 18:07:42","rate":"3589.5","amount":"0.03152","timestamp":"1794506862","type":"buy"},{"tradeID":"5674","total":"595.38192","date":"2026-11-12 18:21:51","rate":"3588.8","amount":"0.1659","timestamp":"1794507711","type":"buy"},{"tradeID":"5675","total":"188.983804","date":"2026-11-12 18:37:58","rate":"3590.8","amount":"0.05263","timestamp":"1794508678","type":"sell"},{"tradeID":"5676","total":"198.894412","date":"2026-11-12 18:37:58","rate":"3590.8","amount":"0.05539","timestamp":"1794508678","type":"sell"},{"tradeID":"5677","total":"192.754144","date":"2026-11-12 18:37:58","rate":"3590.8","amount":"0.05368","timestamp":"1794508678","type":"sell"},{"tradeID":"5678","total":"216.920228","date":"2026-11-12 18:37:58","rate":"3590.8","amount":"0.06041","timestamp":"1794508678","type":"sell"},{"tradeID":"5679","total":"140.98228","date":"2026-11-12 19:21:47","rate":"3602","amount":"0.03914","timestamp":"1794511307","type":"buy"},{"tradeID":"5680","total":"140.98228","date":"2026-11-12 19:21:47","rate":"3602","amount":"0.03914","timestamp":"1794511307","type":"buy"},{"tradeID":"5681","total":"140.98228","date":"2026-11-12 19:21:47","rate":"3602","amount":"0.03914","timestamp":"1794511307","type":"buy"},{"tradeID":"5682","total":"124.579688","date":"2026-11-12 19:52:03","rate":"3613.1","amount":"0.03448","timestamp":"1794513123","type":"sell"},{"tradeID":"5683","total":"74.176466","date":"2026-11-12 20:04:28","rate":"3616.6","amount":"0.02051","timestamp":"1794513868","type":"sell"},{"tradeID":"5684","total":"92.009894","date":"2026-11-12 20:06:37","rate":"3613.9","amount":"0.02546","timestamp":"1794513997","type":"buy"},{"tradeID":"5685","total":"144.444186","date":"2026-11-12 20:10:53","rate":"3609.3","amount":"0.04002","timestamp":"1794514253","type":"buy"},{"tradeID":"5686","total":"135.499175","date":"2026-11-12 20:24:26","rate":"3608.5","amount":"0.03755","timestamp":"1794515066","type":"buy"},{"tradeID":"5687","total":"65.531381","date":"2026-11-12 20:33:27","rate":"3594.7","amount":"0.01823","timestamp":"1794515607","type":"sell"},{"tradeID":"5688","total":"327.227337","date":"2026-11-12 20:37:14","rate":"3596.3","amount":"0.09099","timestamp":"1794515834","type":"buy"},{"tradeID":"5689","total":"152.332375","date":"2026-11-12 20:44:15","rate":"3605.5","amount":"0.04225","timestamp":"1794516255","type":"buy"},{"tradeID":"5690","total":"180.77977","date":"2026-11-12 20:44:15","rate":"3605.5","amount":"0.05014","timestamp":"1794516255","type":"buy"},{"tradeID":"5691","total":"205.207935","date":"2026-11-12 20:45:52","rate":"3603.3","amount":"0.05695","timestamp":"1794516352","type":"sell"},{"tradeID":"5692","total":"134.85245","date":"2026-11-12 20:51:50","rate":"3620.2","amount":"0.03725","timestamp":"1794516710","type":"sell"},{"tradeID":"5693","total":"99.298788","date":"2026-11-12 20:57:24","rate":"3621.4","amount":"0.02742","timestamp":"1794517044","type":"sell"},{"tradeID":"5694","total":"85.935822","date":"2026-11-12 20:57:24","rate":"3621.4","amount":"0.02373","timestamp":"1794517044","type":"sell"},{"tradeID":"5695","total":"311.98707","date":"2026-11-12 21:07:02","rate":"3618.5","amount":"0.08622","timestamp":"1794517622","type":"sell"},{"tradeID":"5696","total":"242.00528","date":"2026-11-12 21:07:02","rate":"3618.5","amount":"0.06688","timestamp":"1794517622","type":"sell"},{"tradeID":"5697","total":"128.255828","date":"2026-11-12 21:44:36","rate":"3636.4","amount":"0.03527","timestamp":"1794519876","type":"buy"},{"tradeID":"5698","total":"547.625562","date":"2026-11-12 22:13:10","rate":"3623.3","amount":"0.15114","timestamp":"1794521590","type":"sell"},{"tradeID":"5699","total":"119.183565","date":"2026-11-12 22:40:55","rate":"3621.5","amount":"0.03291","timestamp":"1794523255","type":"sell"},{"tradeID":"5700","total":"581.963225","date":"2026-11-12 22:42:01","rate":"3620.3","amount":"0.16075","timestamp":"1794523321","type":"sell"},{"tradeID":"5701","total":"569.889952","date":"2026-11-12 22:48:09","rate":"3627.1","amount":"0.15712","timestamp":"1794523689","type":"buy"},{"tradeID":"5702","total":"110.859436","date":"2026-11-12 23:14:55","rate":"3641.9","amount":"0.03044","timestamp":"1794525295","type":"buy"},{"tradeID":"5703","total":"95.094706","date":"2026-11-12 23:17:06","rate":"3637.9","amount":"0.02614","timestamp":"1794525426","type":"buy"},{"tradeID":"5704","total":"124.8863","date":"2026-11-12 23:18:26","rate":"3641","amount":"0.0343","timestamp":"1794525506","type":"buy"},{"tradeID":"5705","total":"406.82836","date":"2026-11-12 23:30:20","rate":"3653.6","amount":"0.11135","timestamp":"1794526220","type":"sell"},{"tradeID":"5706","total":"253.321518","date":"2026-11-12 23:33:31","rate":"3640.2","amount":"0.06959","timestamp":"1794526411","type":"sell"},{"tradeID":"5707","total":"253.321518","date":"2026-11-12 23:33:32","rate":"3640.2","amount":"0.06959","timestamp":"1794526412","type":"sell"},{"tradeID":"5708","total":"253.321518","date":"2026-11-12 23:33:32","rate":"3640.2","amount":"0.06959","timestamp":"1794526412","type":"sell"},{"tradeID":"5709","total":"380.693416","date":"2026-11-12 23:54:06","rate":"3657.7","amount":"0.10408","timestamp":"1794527646","type":"sell"},{"tradeID":"5710","total":"810.66198","date":"2026-11-12 23:58:35","rate":"3665.5","amount":"0.22116","timestamp":"1794527915","type":"buy"},{"tradeID":"5711","total":"649.298222","date":"2026-11-13 00:23:59","rate":"3657.4","amount":"0.17753","timestamp":"1794529439","type":"sell"}]}