{"elapsed":"7ms","result":"true","data":[{"tradeID":"31940212","total":"5.10326","date":"2026-08-07 22:25:36","rate":"54.29","amount":"0.094","timestamp":"1786141536","type":"sell"},{"tradeID":"31940213","total":"27.145","date":"2026-08-07 22:25:36","rate":"54.29","amount":"0.5","timestamp":"1786141536","type":"sell"},{"tradeID":"31940214","total":"10.858","date":"2026-08-07 22:25:36","rate":"54.29","amount":"0.2","timestamp":"1786141536","type":"sell"},{"tradeID":"31940215","total":"10.858","date":"2026-08-07 22:25:36","rate":"54.29","amount":"0.2","timestamp":"1786141536","type":"sell"},{"tradeID":"31940216","total":"10.858","date":"2026-08-07 22:25:36","rate":"54.29","amount":"0.2","timestamp":"1786141536","type":"sell"},{"tradeID":"31940217","total":"10.858","date":"2026-08-07 22:25:36","rate":"54.29","amount":"0.2","timestamp":"1786141536","type":"sell"},{"tradeID":"31940218","total":"119.11226","date":"2026-08-07 22:25:36","rate":"54.29","amount":"2.194","timestamp":"1786141536","type":"sell"},{"tradeID":"31940219","total":"1445.3031","date":"2026-08-07 22:25:40","rate":"54.3","amount":"26.617","timestamp":"1786141540","type":"buy"},{"tradeID":"31940220","total":"1476.6885","date":"2026-08-07 22:25:44","rate":"54.3","amount":"27.195","timestamp":"1786141544","type":"buy"},{"tradeID":"31940221","total":"3.801","date":"2026-08-07 22:25:50","rate":"54.3","amount":"0.07","timestamp":"1786141550","type":"buy"},{"tradeID":"31940222","total":"5.43","date":"2026-08-07 22:25:50","rate":"54.3","amount":"0.1","timestamp":"1786141550","type":"buy"},{"tradeID":"31940223","total":"10.86","date":"2026-08-07 22:25:50","rate":"54.3","amount":"0.2","timestamp":"1786141550","type":"buy"},{"tradeID":"31940224","total":"10.86","date":"2026-08-07 22:25:50","rate":"54.3","amount":"0.2","timestamp":"1786141550","type":"buy"},{"tradeID":"31940225","total":"10.86","date":"2026-08-07 22:25:50","rate":"54.3","amount":"0.2","timestamp":"1786141550","type":"buy"},{"tradeID":"31940226","total":"10.86","date":"2026-08-07 22:25:50","rate":"54.3","amount":"0.2","timestamp":"1786141550","type":"buy"},{"tradeID":"31940227","total":"10.86","date":"2026-08-07 22:25:50","rate":"54.3","amount":"0.2","timestamp":"1786141550","type":"buy"},{"tradeID":"31940228","total":"10.86","date":"2026-08-07 22:25:50","rate":"54.3","amount":"0.2","timestamp":"1786141550","type":"buy"},{"tradeID":"31940229","total":"10.86","date":"2026-08-07 22:25:50","rate":"54.3","amount":"0.2","timestamp":"1786141550","type":"buy"},{"tradeID":"31940230","total":"10.86","date":"2026-08-07 22:25:50","rate":"54.3","amount":"0.2","timestamp":"1786141550","type":"buy"},{"tradeID":"31940231","total":"10.86","date":"2026-08-07 22:25:50","rate":"54.3","amount":"0.2","timestamp":"1786141550","type":"buy"},{"tradeID":"31940232","total":"10.86","date":"2026-08-07 22:25:50","rate":"54.3","amount":"0.2","timestamp":"1786141550","type":"buy"},{"tradeID":"31940233","total":"144.24853","date":"2026-08-07 22:25:50","rate":"54.29","amount":"2.657","timestamp":"1786141550","type":"sell"},{"tradeID":"31940234","total":"4.39749","date":"2026-08-07 22:25:50","rate":"54.29","amount":"0.081","timestamp":"1786141550","type":"sell"},{"tradeID":"31940235","total":"503.15972","date":"2026-08-07 22:25:50","rate":"54.29","amount":"9.268","timestamp":"1786141550","type":"sell"},{"tradeID":"31940236","total":"28.83861","date":"2026-08-07 22:25:50","rate":"54.31","amount":"0.531","timestamp":"1786141550","type":"buy"},{"tradeID":"31940237","total":"21.724","date":"2026-08-07 22:25:50","rate":"54.31","amount":"0.4","timestamp":"1786141550","type":"buy"},{"tradeID":"31940238","total":"43.456","date":"2026-08-07 22:25:50","rate":"54.32","amount":"0.8","timestamp":"1786141550","type":"buy"},{"tradeID":"31940239","total":"21.728","date":"2026-08-07 22:25:50","rate":"54.32","amount":"0.4","timestamp":"1786141550","type":"buy"},{"tradeID":"31940240","total":"5.433","date":"2026-08-07 22:25:50","rate":"54.33","amount":"0.1","timestamp":"1786141550","type":"buy"},{"tradeID":"31940241","total":"86.928","date":"2026-08-07 22:25:50","rate":"54.33","amount":"1.6","timestamp":"1786141550","type":"buy"},{"tradeID":"31940242","total":"882.8625","date":"2026-08-07 22:25:50","rate":"54.33","amount":"16.25","timestamp":"1786141550","type":"buy"},{"tradeID":"31940243","total":"3.2604","date":"2026-08-07 22:25:50","rate":"54.34","amount":"0.06","timestamp":"1786141550","type":"buy"},{"tradeID":"31940244","total":"9.56384","date":"2026-08-07 22:25:50","rate":"54.34","amount":"0.176","timestamp":"1786141550","type":"buy"},{"tradeID":"31940245","total":"679","date":"2026-08-07 22:25:51","rate":"54.32","amount":"12.5","timestamp":"1786141551","type":"sell"},{"tradeID":"31940246","total":"21.732","date":"2026-08-07 22:25:51","rate":"54.33","amount":"0.4","timestamp":"1786141551","type":"buy"},{"tradeID":"31940247","total":"9.39909","date":"2026-08-07 22:25:51","rate":"54.33","amount":"0.173","timestamp":"1786141551","type":"buy"},{"tradeID":"31940248","total":"12.33291","date":"2026-08-07 22:25:51","rate":"54.33","amount":"0.227","timestamp":"1786141551","type":"buy"},{"tradeID":"31940249","total":"21.732","date":"2026-08-07 22:25:51","rate":"54.33","amount":"0.4","timestamp":"1786141551","type":"buy"},{"tradeID":"31940250","total":"21.732","date":"2026-08-07 22:25:51","rate":"54.33","amount":"0.4","timestamp":"1786141551","type":"buy"},{"tradeID":"31940251","total":"3.8045","date":"2026-08-07 22:25:51","rate":"54.35","amount":"0.07","timestamp":"1786141551","type":"buy"},{"tradeID":"31940252","total":"48.906","date":"2026-08-07 22:25:51","rate":"54.34","amount":"0.9","timestamp":"1786141551","type":"buy"},{"tradeID":"31940253","total":"10.868","date":"2026-08-07 22:25:51","rate":"54.34","amount":"0.2","timestamp":"1786141551","type":"buy"},{"tradeID":"31940254","total":"10.868","date":"2026-08-07 22:25:55","rate":"54.34","amount":"0.2","timestamp":"1786141555","type":"buy"},{"tradeID":"31940255","total":"5.434","date":"2026-08-07 22:25:55","rate":"54.34","amount":"0.1","timestamp":"1786141555","type":"buy"},{"tradeID":"31940256","total":"10.868","date":"2026-08-07 22:25:55","rate":"54.34","amount":"0.2","timestamp":"1786141555","type":"buy"},{"tradeID":"31940257","total":"10.868","date":"2026-08-07 22:25:55","rate":"54.34","amount":"0.2","timestamp":"1786141555","type":"buy"},{"tradeID":"31940258","total":"832.47895","date":"2026-08-07 22:25:56","rate":"54.35","amount":"15.317","timestamp":"1786141556","type":"buy"},{"tradeID":"31940259","total":"965.0386","date":"2026-08-07 22:26:04","rate":"54.35","amount":"17.756","timestamp":"1786141564","type":"buy"},{"tradeID":"31940260","total":"497.90035","date":"2026-08-07 22:26:08","rate":"54.35","amount":"9.161","timestamp":"1786141568","type":"buy"},{"tradeID":"31940261","total":"494.2589","date":"2026-08-07 22:26:32","rate":"54.35","amount":"9.094","timestamp":"1786141592","type":"buy"},{"tradeID":"31940262","total":"5.435","date":"2026-08-07 22:26:32","rate":"54.35","amount":"0.1","timestamp":"1786141592","type":"buy"},{"tradeID":"31940263","total":"1.087","date":"2026-08-07 22:26:32","rate":"54.35","amount":"0.02","timestamp":"1786141592","type":"buy"},{"tradeID":"31940264","total":"280.99214","date":"2026-08-07 22:26:36","rate":"54.34","amount":"5.171","timestamp":"1786141596","type":"sell"},{"tradeID":"31940265","total":"4.02116","date":"2026-08-07 22:26:36","rate":"54.34","amount":"0.074","timestamp":"1786141596","type":"sell"},{"tradeID":"31940266","total":"5.434","date":"2026-08-07 22:26:36","rate":"54.34","amount":"0.1","timestamp":"1786141596","type":"sell"},{"tradeID":"31940267","total":"10.868","date":"2026-08-07 22:26:36","rate":"54.34","amount":"0.2","timestamp":"1786141596","type":"sell"},{"tradeID":"31940268","total":"10.81366","date":"2026-08-07 22:26:36","rate":"54.34","amount":"0.199","timestamp":"1786141596","type":"sell"},{"tradeID":"31940269","total":"0.05434","date":"2026-08-07 22:26:36","rate":"54.34","amount":"0.001","timestamp":"1786141596","type":"sell"},{"tradeID":"31940270","total":"7.49892","date":"2026-08-07 22:26:36","rate":"54.34","amount":"0.138","timestamp":"1786141596","type":"sell"},{"tradeID":"31940271","total":"3.36908","date":"2026-08-07 22:26:36","rate":"54.34","amount":"0.062","timestamp":"1786141596","type":"sell"},{"tradeID":"31940272","total":"10.868","date":"2026-08-07 22:26:36","rate":"54.34","amount":"0.2","timestamp":"1786141596","type":"sell"},{"tradeID":"31940273","total":"10.868","date":"2026-08-07 22:26:36","rate":"54.34","amount":"0.2","timestamp":"1786141596","type":"sell"},{"tradeID":"31940274","total":"6.03174","date":"2026-08-07 22:26:36","rate":"54.34","amount":"0.111","timestamp":"1786141596","type":"sell"},{"tradeID":"31940275","total":"4.83626","date":"2026-08-07 22:26:36","rate":"54.34","amount":"0.089","timestamp":"1786141596","type":"sell"},{"tradeID":"31940276","total":"4.61805","date":"2026-08-07 22:26:37","rate":"54.33","amount":"0.085","timestamp":"1786141597","type":"sell"},{"tradeID":"31940277","total":"3.04248","date":"2026-08-07 22:26:37","rate":"54.33","amount":"0.056","timestamp":"1786141597","type":"sell"},{"tradeID":"31940278","total":"3.20547","date":"2026-08-07 22:26:37","rate":"54.33","amount":"0.059","timestamp":"1786141597","type":"sell"},{"tradeID":"31940279","total":"10.866","date":"2026-08-07 22:26:37","rate":"54.33","amount":"0.2","timestamp":"1786141597","type":"sell"},{"tradeID":"31940280","total":"4.29207","date":"2026-08-07 22:26:37","rate":"54.33","amount":"0.079","timestamp":"1786141597","type":"sell"},{"tradeID":"31940281","total":"27.11067","date":"2026-08-07 22:26:37","rate":"54.33","amount":"0.499","timestamp":"1786141597","type":"sell"},{"tradeID":"31940282","total":"0.05433","date":"2026-08-07 22:26:39","rate":"54.33","amount":"0.001","timestamp":"1786141599","type":"sell"},{"tradeID":"31940283","total":"4.29207","date":"2026-08-07 22:26:39","rate":"54.33","amount":"0.079","timestamp":"1786141599","type":"sell"},{"tradeID":"31940284","total":"10.866","date":"2026-08-07 22:26:39","rate":"54.33","amount":"0.2","timestamp":"1786141599","type":"sell"},{"tradeID":"31940285","total":"10.866","date":"2026-08-07 22:26:39","rate":"54.33","amount":"0.2","timestamp":"1786141599","type":"sell"},{"tradeID":"31940286","total":"10.81167","date":"2026-08-07 22:26:39","rate":"54.33","amount":"0.199","timestamp":"1786141599","type":"sell"},{"tradeID":"31940287","total":"266.22232","date":"2026-08-07 22:26:52","rate":"54.32","amount":"4.901","timestamp":"1786141612","type":"sell"},{"tradeID":"31940288","total":"415.2764","date":"2026-08-07 22:26:56","rate":"54.32","amount":"7.645","timestamp":"1786141616","type":"sell"},{"tradeID":"31940289","total":"1587.66496","date":"2026-08-07 22:27:00","rate":"54.32","amount":"29.228","timestamp":"1786141620","type":"sell"},{"tradeID":"31940290","total":"1306.72192","date":"2026-08-07 22:27:04","rate":"54.32","amount":"24.056","timestamp":"1786141624","type":"sell"},{"tradeID":"31940291","total":"220.43056","date":"2026-08-07 22:27:12","rate":"54.32","amount":"4.058","timestamp":"1786141632","type":"sell"}]}