{"elapsed":"10ms","result":"true","data":[{"tradeID":"26544118","total":"5.34952","date":"2026-06-22 22:12:09","rate":"66.869","amount":"0.08","timestamp":"1782166329","type":"sell"},{"tradeID":"26544119","total":"13.3748","date":"2026-06-22 22:12:09","rate":"66.874","amount":"0.2","timestamp":"1782166329","type":"buy"},{"tradeID":"26544120","total":"4.01244","date":"2026-06-22 22:12:09","rate":"66.874","amount":"0.06","timestamp":"1782166329","type":"buy"},{"tradeID":"26544121","total":"3.344","date":"2026-06-22 22:12:10","rate":"66.88","amount":"0.05","timestamp":"1782166330","type":"buy"},{"tradeID":"26544122","total":"4.0128","date":"2026-06-22 22:12:10","rate":"66.88","amount":"0.06","timestamp":"1782166330","type":"buy"},{"tradeID":"26544123","total":"39.4592","date":"2026-06-22 22:12:10","rate":"66.88","amount":"0.59","timestamp":"1782166330","type":"buy"},{"tradeID":"26544124","total":"182.59332","date":"2026-06-22 22:12:11","rate":"66.884","amount":"2.73","timestamp":"1782166331","type":"buy"},{"tradeID":"26544125","total":"10.032","date":"2026-06-22 22:12:15","rate":"66.88","amount":"0.15","timestamp":"1782166335","type":"sell"},{"tradeID":"26544126","total":"6.0192","date":"2026-06-22 22:12:15","rate":"66.88","amount":"0.09","timestamp":"1782166335","type":"sell"},{"tradeID":"26544127","total":"13.3756","date":"2026-06-22 22:12:19","rate":"66.878","amount":"0.2","timestamp":"1782166339","type":"sell"},{"tradeID":"26544128","total":"13.3752","date":"2026-06-22 22:12:19","rate":"66.876","amount":"0.2","timestamp":"1782166339","type":"sell"},{"tradeID":"26544129","total":"26.7488","date":"2026-06-22 22:12:19","rate":"66.872","amount":"0.4","timestamp":"1782166339","type":"sell"},{"tradeID":"26544130","total":"29.42148","date":"2026-06-22 22:12:19","rate":"66.867","amount":"0.44","timestamp":"1782166339","type":"buy"},{"tradeID":"26544131","total":"26.7464","date":"2026-06-22 22:12:20","rate":"66.866","amount":"0.4","timestamp":"1782166340","type":"sell"},{"tradeID":"26544132","total":"13.3728","date":"2026-06-22 22:12:20","rate":"66.864","amount":"0.2","timestamp":"1782166340","type":"sell"},{"tradeID":"26544133","total":"13.3724","date":"2026-06-22 22:12:20","rate":"66.862","amount":"0.2","timestamp":"1782166340","type":"sell"},{"tradeID":"26544134","total":"45.46616","date":"2026-06-22 22:12:27","rate":"66.862","amount":"0.68","timestamp":"1782166347","type":"sell"},{"tradeID":"26544135","total":"13.3724","date":"2026-06-22 22:12:29","rate":"66.862","amount":"0.2","timestamp":"1782166349","type":"sell"},{"tradeID":"26544136","total":"13.372","date":"2026-06-22 22:12:29","rate":"66.86","amount":"0.2","timestamp":"1782166349","type":"sell"},{"tradeID":"26544137","total":"13.3716","date":"2026-06-22 22:12:29","rate":"66.858","amount":"0.2","timestamp":"1782166349","type":"sell"},{"tradeID":"26544138","total":"26.7416","date":"2026-06-22 22:12:29","rate":"66.854","amount":"0.4","timestamp":"1782166349","type":"sell"},{"tradeID":"26544139","total":"13.371","date":"2026-06-22 22:12:31","rate":"66.855","amount":"0.2","timestamp":"1782166351","type":"buy"},{"tradeID":"26544140","total":"4.01142","date":"2026-06-22 22:12:31","rate":"66.857","amount":"0.06","timestamp":"1782166351","type":"buy"},{"tradeID":"26544141","total":"13.3714","date":"2026-06-22 22:12:31","rate":"66.857","amount":"0.2","timestamp":"1782166351","type":"buy"},{"tradeID":"26544142","total":"10.0284","date":"2026-06-22 22:12:35","rate":"66.856","amount":"0.15","timestamp":"1782166355","type":"sell"},{"tradeID":"26544143","total":"15.37688","date":"2026-06-22 22:12:43","rate":"66.856","amount":"0.23","timestamp":"1782166363","type":"sell"},{"tradeID":"26544144","total":"15.37688","date":"2026-06-22 22:12:47","rate":"66.856","amount":"0.23","timestamp":"1782166367","type":"sell"},{"tradeID":"26544145","total":"4.01154","date":"2026-06-22 22:12:48","rate":"66.859","amount":"0.06","timestamp":"1782166368","type":"buy"},{"tradeID":"26544146","total":"13.3718","date":"2026-06-22 22:12:48","rate":"66.859","amount":"0.2","timestamp":"1782166368","type":"buy"},{"tradeID":"26544147","total":"13.3722","date":"2026-06-22 22:12:48","rate":"66.861","amount":"0.2","timestamp":"1782166368","type":"buy"},{"tradeID":"26544148","total":"4.01166","date":"2026-06-22 22:12:48","rate":"66.861","amount":"0.06","timestamp":"1782166368","type":"buy"},{"tradeID":"26544149","total":"13.3726","date":"2026-06-22 22:12:48","rate":"66.863","amount":"0.2","timestamp":"1782166368","type":"buy"},{"tradeID":"26544150","total":"31.42514","date":"2026-06-22 22:12:51","rate":"66.862","amount":"0.47","timestamp":"1782166371","type":"sell"},{"tradeID":"26544151","total":"13.3724","date":"2026-06-22 22:12:52","rate":"66.862","amount":"0.2","timestamp":"1782166372","type":"sell"},{"tradeID":"26544152","total":"13.372","date":"2026-06-22 22:12:52","rate":"66.86","amount":"0.2","timestamp":"1782166372","type":"sell"},{"tradeID":"26544153","total":"13.3712","date":"2026-06-22 22:12:52","rate":"66.856","amount":"0.2","timestamp":"1782166372","type":"sell"},{"tradeID":"26544154","total":"13.3712","date":"2026-06-22 22:12:52","rate":"66.856","amount":"0.2","timestamp":"1782166372","type":"sell"},{"tradeID":"26544155","total":"13.3708","date":"2026-06-22 22:13:01","rate":"66.854","amount":"0.2","timestamp":"1782166381","type":"sell"},{"tradeID":"26544156","total":"53.4832","date":"2026-06-22 22:13:01","rate":"66.854","amount":"0.8","timestamp":"1782166381","type":"sell"},{"tradeID":"26544157","total":"13.3708","date":"2026-06-22 22:13:01","rate":"66.854","amount":"0.2","timestamp":"1782166381","type":"sell"},{"tradeID":"26544158","total":"13.3704","date":"2026-06-22 22:13:01","rate":"66.852","amount":"0.2","timestamp":"1782166381","type":"sell"},{"tradeID":"26544159","total":"21.392","date":"2026-06-22 22:13:03","rate":"66.85","amount":"0.32","timestamp":"1782166383","type":"sell"},{"tradeID":"26544160","total":"50.13825","date":"2026-06-22 22:13:07","rate":"66.851","amount":"0.75","timestamp":"1782166387","type":"buy"},{"tradeID":"26544161","total":"47.4635","date":"2026-06-22 22:13:11","rate":"66.85","amount":"0.71","timestamp":"1782166391","type":"sell"},{"tradeID":"26544162","total":"13.37","date":"2026-06-22 22:13:13","rate":"66.85","amount":"0.2","timestamp":"1782166393","type":"sell"},{"tradeID":"26544163","total":"3.3425","date":"2026-06-22 22:13:13","rate":"66.85","amount":"0.05","timestamp":"1782166393","type":"sell"},{"tradeID":"26544164","total":"33.425","date":"2026-06-22 22:13:13","rate":"66.85","amount":"0.5","timestamp":"1782166393","type":"sell"},{"tradeID":"26544165","total":"13.3696","date":"2026-06-22 22:13:13","rate":"66.848","amount":"0.2","timestamp":"1782166393","type":"sell"},{"tradeID":"26544166","total":"13.3692","date":"2026-06-22 22:13:13","rate":"66.846","amount":"0.2","timestamp":"1782166393","type":"sell"},{"tradeID":"26544167","total":"26.7368","date":"2026-06-22 22:13:13","rate":"66.842","amount":"0.4","timestamp":"1782166393","type":"sell"},{"tradeID":"26544168","total":"16.7105","date":"2026-06-22 22:13:13","rate":"66.842","amount":"0.25","timestamp":"1782166393","type":"sell"},{"tradeID":"26544169","total":"4.01058","date":"2026-06-22 22:13:17","rate":"66.843","amount":"0.06","timestamp":"1782166397","type":"buy"},{"tradeID":"26544170","total":"13.3686","date":"2026-06-22 22:13:17","rate":"66.843","amount":"0.2","timestamp":"1782166397","type":"buy"},{"tradeID":"26544171","total":"13.369","date":"2026-06-22 22:13:17","rate":"66.845","amount":"0.2","timestamp":"1782166397","type":"buy"},{"tradeID":"26544172","total":"4.0107","date":"2026-06-22 22:13:17","rate":"66.845","amount":"0.06","timestamp":"1782166397","type":"buy"},{"tradeID":"26544173","total":"13.3694","date":"2026-06-22 22:13:17","rate":"66.847","amount":"0.2","timestamp":"1782166397","type":"buy"},{"tradeID":"26544174","total":"4.01082","date":"2026-06-22 22:13:17","rate":"66.847","amount":"0.06","timestamp":"1782166397","type":"buy"},{"tradeID":"26544175","total":"13.3702","date":"2026-06-22 22:13:17","rate":"66.851","amount":"0.2","timestamp":"1782166397","type":"buy"},{"tradeID":"26544176","total":"13.3702","date":"2026-06-22 22:13:17","rate":"66.851","amount":"0.2","timestamp":"1782166397","type":"buy"},{"tradeID":"26544177","total":"4.01106","date":"2026-06-22 22:13:17","rate":"66.851","amount":"0.06","timestamp":"1782166397","type":"buy"},{"tradeID":"26544178","total":"13.3706","date":"2026-06-22 22:13:20","rate":"66.853","amount":"0.2","timestamp":"1782166400","type":"buy"},{"tradeID":"26544179","total":"4.01118","date":"2026-06-22 22:13:20","rate":"66.853","amount":"0.06","timestamp":"1782166400","type":"buy"},{"tradeID":"26544180","total":"13.371","date":"2026-06-22 22:13:20","rate":"66.855","amount":"0.2","timestamp":"1782166400","type":"buy"},{"tradeID":"26544181","total":"4.0113","date":"2026-06-22 22:13:20","rate":"66.855","amount":"0.06","timestamp":"1782166400","type":"buy"},{"tradeID":"26544182","total":"13.3714","date":"2026-06-22 22:13:20","rate":"66.857","amount":"0.2","timestamp":"1782166400","type":"buy"},{"tradeID":"26544183","total":"23.401","date":"2026-06-22 22:13:23","rate":"66.86","amount":"0.35","timestamp":"1782166403","type":"sell"},{"tradeID":"26544184","total":"29.4184","date":"2026-06-22 22:13:27","rate":"66.86","amount":"0.44","timestamp":"1782166407","type":"sell"},{"tradeID":"26544185","total":"13.3722","date":"2026-06-22 22:13:27","rate":"66.861","amount":"0.2","timestamp":"1782166407","type":"buy"},{"tradeID":"26544186","total":"11.36637","date":"2026-06-22 22:13:27","rate":"66.861","amount":"0.17","timestamp":"1782166407","type":"buy"},{"tradeID":"26544187","total":"2.00583","date":"2026-06-22 22:13:27","rate":"66.861","amount":"0.03","timestamp":"1782166407","type":"buy"},{"tradeID":"26544188","total":"4.01166","date":"2026-06-22 22:13:27","rate":"66.861","amount":"0.06","timestamp":"1782166407","type":"buy"},{"tradeID":"26544189","total":"13.3726","date":"2026-06-22 22:13:27","rate":"66.863","amount":"0.2","timestamp":"1782166407","type":"buy"},{"tradeID":"26544190","total":"4.01178","date":"2026-06-22 22:13:27","rate":"66.863","amount":"0.06","timestamp":"1782166407","type":"buy"},{"tradeID":"26544191","total":"13.373","date":"2026-06-22 22:13:27","rate":"66.865","amount":"0.2","timestamp":"1782166407","type":"buy"},{"tradeID":"26544192","total":"26.7476","date":"2026-06-22 22:13:27","rate":"66.869","amount":"0.4","timestamp":"1782166407","type":"buy"},{"tradeID":"26544193","total":"13.3742","date":"2026-06-22 22:13:30","rate":"66.871","amount":"0.2","timestamp":"1782166410","type":"buy"},{"tradeID":"26544194","total":"3.34355","date":"2026-06-22 22:13:30","rate":"66.871","amount":"0.05","timestamp":"1782166410","type":"buy"},{"tradeID":"26544195","total":"0.66871","date":"2026-06-22 22:13:30","rate":"66.871","amount":"0.01","timestamp":"1782166410","type":"buy"},{"tradeID":"26544196","total":"13.3746","date":"2026-06-22 22:13:30","rate":"66.873","amount":"0.2","timestamp":"1782166410","type":"buy"},{"tradeID":"26544197","total":"3.34365","date":"2026-06-22 22:13:30","rate":"66.873","amount":"0.05","timestamp":"1782166410","type":"buy"}]}