{"elapsed":"9ms","result":"true","data":[{"tradeID":"37658735","total":"321.37186","date":"2026-11-13 00:23:23","rate":"72.61","amount":"4.426","timestamp":"1794529403","type":"buy"},{"tradeID":"37658736","total":"3.632","date":"2026-11-13 00:23:27","rate":"72.64","amount":"0.05","timestamp":"1794529407","type":"buy"},{"tradeID":"37658737","total":"500.56224","date":"2026-11-13 00:23:29","rate":"72.64","amount":"6.891","timestamp":"1794529409","type":"buy"},{"tradeID":"37658738","total":"500.56596","date":"2026-11-13 00:23:35","rate":"72.63","amount":"6.892","timestamp":"1794529415","type":"buy"},{"tradeID":"37658739","total":"500.56966","date":"2026-11-13 00:23:38","rate":"72.62","amount":"6.893","timestamp":"1794529418","type":"buy"},{"tradeID":"37658740","total":"1.23454","date":"2026-11-13 00:23:41","rate":"72.62","amount":"0.017","timestamp":"1794529421","type":"sell"},{"tradeID":"37658741","total":"500.56966","date":"2026-11-13 00:23:44","rate":"72.62","amount":"6.893","timestamp":"1794529424","type":"buy"},{"tradeID":"37658742","total":"500.57334","date":"2026-11-13 00:23:48","rate":"72.61","amount":"6.894","timestamp":"1794529428","type":"buy"},{"tradeID":"37658743","total":"500.56966","date":"2026-11-13 00:23:49","rate":"72.62","amount":"6.893","timestamp":"1794529429","type":"buy"},{"tradeID":"37658744","total":"500.56224","date":"2026-11-13 00:23:49","rate":"72.64","amount":"6.891","timestamp":"1794529429","type":"buy"},{"tradeID":"37658745","total":"500.5585","date":"2026-11-13 00:23:58","rate":"72.65","amount":"6.89","timestamp":"1794529438","type":"buy"},{"tradeID":"37658746","total":"500.56596","date":"2026-11-13 00:24:02","rate":"72.63","amount":"6.892","timestamp":"1794529442","type":"buy"},{"tradeID":"37658747","total":"500.57334","date":"2026-11-13 00:24:11","rate":"72.61","amount":"6.894","timestamp":"1794529451","type":"buy"},{"tradeID":"37658748","total":"500.56966","date":"2026-11-13 00:24:11","rate":"72.62","amount":"6.893","timestamp":"1794529451","type":"buy"},{"tradeID":"37658749","total":"500.56224","date":"2026-11-13 00:24:16","rate":"72.64","amount":"6.891","timestamp":"1794529456","type":"buy"},{"tradeID":"37658750","total":"127.70112","date":"2026-11-13 00:24:19","rate":"72.64","amount":"1.758","timestamp":"1794529459","type":"sell"},{"tradeID":"37658751","total":"500.56224","date":"2026-11-13 00:24:22","rate":"72.64","amount":"6.891","timestamp":"1794529462","type":"buy"},{"tradeID":"37658752","total":"21.795","date":"2026-11-13 00:24:22","rate":"72.65","amount":"0.3","timestamp":"1794529462","type":"buy"},{"tradeID":"37658753","total":"21.795","date":"2026-11-13 00:24:22","rate":"72.65","amount":"0.3","timestamp":"1794529462","type":"buy"},{"tradeID":"37658754","total":"456.9685","date":"2026-11-13 00:24:23","rate":"72.65","amount":"6.29","timestamp":"1794529463","type":"buy"},{"tradeID":"37658755","total":"21.798","date":"2026-11-13 00:24:31","rate":"72.66","amount":"0.3","timestamp":"1794529471","type":"sell"},{"tradeID":"37658756","total":"21.798","date":"2026-11-13 00:24:31","rate":"72.66","amount":"0.3","timestamp":"1794529471","type":"sell"},{"tradeID":"37658757","total":"21.798","date":"2026-11-13 00:24:31","rate":"72.66","amount":"0.3","timestamp":"1794529471","type":"sell"},{"tradeID":"37658758","total":"21.798","date":"2026-11-13 00:24:31","rate":"72.66","amount":"0.3","timestamp":"1794529471","type":"sell"},{"tradeID":"37658759","total":"21.798","date":"2026-11-13 00:24:31","rate":"72.66","amount":"0.3","timestamp":"1794529471","type":"sell"},{"tradeID":"37658760","total":"21.798","date":"2026-11-13 00:24:31","rate":"72.66","amount":"0.3","timestamp":"1794529471","type":"sell"},{"tradeID":"37658761","total":"21.798","date":"2026-11-13 00:24:31","rate":"72.66","amount":"0.3","timestamp":"1794529471","type":"sell"},{"tradeID":"37658762","total":"21.798","date":"2026-11-13 00:24:31","rate":"72.66","amount":"0.3","timestamp":"1794529471","type":"sell"},{"tradeID":"37658763","total":"21.798","date":"2026-11-13 00:24:31","rate":"72.66","amount":"0.3","timestamp":"1794529471","type":"sell"},{"tradeID":"37658764","total":"21.798","date":"2026-11-13 00:24:31","rate":"72.66","amount":"0.3","timestamp":"1794529471","type":"sell"},{"tradeID":"37658765","total":"21.798","date":"2026-11-13 00:24:31","rate":"72.66","amount":"0.3","timestamp":"1794529471","type":"sell"},{"tradeID":"37658766","total":"12.4958","date":"2026-11-13 00:24:31","rate":"72.65","amount":"0.172","timestamp":"1794529471","type":"sell"},{"tradeID":"37658767","total":"283.83804","date":"2026-11-13 00:24:31","rate":"72.63","amount":"3.908","timestamp":"1794529471","type":"buy"},{"tradeID":"37658768","total":"500.57334","date":"2026-11-13 00:24:31","rate":"72.61","amount":"6.894","timestamp":"1794529471","type":"buy"},{"tradeID":"37658769","total":"500.63859","date":"2026-11-13 00:24:43","rate":"72.63","amount":"6.893","timestamp":"1794529483","type":"buy"},{"tradeID":"37658770","total":"500.56596","date":"2026-11-13 00:24:51","rate":"72.63","amount":"6.892","timestamp":"1794529491","type":"buy"},{"tradeID":"37658771","total":"500.63488","date":"2026-11-13 00:24:51","rate":"72.64","amount":"6.892","timestamp":"1794529491","type":"buy"},{"tradeID":"37658772","total":"500.56596","date":"2026-11-13 00:24:58","rate":"72.63","amount":"6.892","timestamp":"1794529498","type":"buy"},{"tradeID":"37658773","total":"500.56596","date":"2026-11-13 00:25:00","rate":"72.63","amount":"6.892","timestamp":"1794529500","type":"buy"},{"tradeID":"37658774","total":"500.63488","date":"2026-11-13 00:25:03","rate":"72.64","amount":"6.892","timestamp":"1794529503","type":"buy"},{"tradeID":"37658775","total":"2.25184","date":"2026-11-13 00:25:03","rate":"72.64","amount":"0.031","timestamp":"1794529503","type":"buy"},{"tradeID":"37658776","total":"500.56966","date":"2026-11-13 00:25:11","rate":"72.62","amount":"6.893","timestamp":"1794529511","type":"buy"},{"tradeID":"37658777","total":"500.56966","date":"2026-11-13 00:25:14","rate":"72.62","amount":"6.893","timestamp":"1794529514","type":"buy"},{"tradeID":"37658778","total":"500.63488","date":"2026-11-13 00:25:18","rate":"72.64","amount":"6.892","timestamp":"1794529518","type":"buy"},{"tradeID":"37658779","total":"210.627","date":"2026-11-13 00:25:19","rate":"72.63","amount":"2.9","timestamp":"1794529519","type":"sell"},{"tradeID":"37658780","total":"500.56966","date":"2026-11-13 00:25:25","rate":"72.62","amount":"6.893","timestamp":"1794529525","type":"buy"},{"tradeID":"37658781","total":"500.56596","date":"2026-11-13 00:25:31","rate":"72.63","amount":"6.892","timestamp":"1794529531","type":"buy"},{"tradeID":"37658782","total":"500.56596","date":"2026-11-13 00:25:36","rate":"72.63","amount":"6.892","timestamp":"1794529536","type":"buy"},{"tradeID":"37658783","total":"21.789","date":"2026-11-13 00:25:37","rate":"72.63","amount":"0.3","timestamp":"1794529537","type":"buy"},{"tradeID":"37658784","total":"21.789","date":"2026-11-13 00:25:37","rate":"72.63","amount":"0.3","timestamp":"1794529537","type":"buy"},{"tradeID":"37658785","total":"21.789","date":"2026-11-13 00:25:37","rate":"72.63","amount":"0.3","timestamp":"1794529537","type":"buy"},{"tradeID":"37658786","total":"21.789","date":"2026-11-13 00:25:37","rate":"72.63","amount":"0.3","timestamp":"1794529537","type":"buy"},{"tradeID":"37658787","total":"21.789","date":"2026-11-13 00:25:37","rate":"72.63","amount":"0.3","timestamp":"1794529537","type":"buy"},{"tradeID":"37658788","total":"21.786","date":"2026-11-13 00:25:38","rate":"72.62","amount":"0.3","timestamp":"1794529538","type":"sell"},{"tradeID":"37658789","total":"21.786","date":"2026-11-13 00:25:38","rate":"72.62","amount":"0.3","timestamp":"1794529538","type":"sell"},{"tradeID":"37658790","total":"6.39056","date":"2026-11-13 00:25:38","rate":"72.62","amount":"0.088","timestamp":"1794529538","type":"sell"},{"tradeID":"37658791","total":"934.82073","date":"2026-11-13 00:25:42","rate":"72.63","amount":"12.871","timestamp":"1794529542","type":"buy"},{"tradeID":"37658792","total":"500.56596","date":"2026-11-13 00:25:43","rate":"72.63","amount":"6.892","timestamp":"1794529543","type":"buy"},{"tradeID":"37658793","total":"318.04677","date":"2026-11-13 00:25:46","rate":"72.63","amount":"4.379","timestamp":"1794529546","type":"buy"},{"tradeID":"37658794","total":"500.56596","date":"2026-11-13 00:25:49","rate":"72.63","amount":"6.892","timestamp":"1794529549","type":"buy"},{"tradeID":"37658795","total":"500.63488","date":"2026-11-13 00:25:49","rate":"72.64","amount":"6.892","timestamp":"1794529549","type":"buy"},{"tradeID":"37658796","total":"390.0768","date":"2026-11-13 00:25:49","rate":"72.64","amount":"5.37","timestamp":"1794529549","type":"buy"},{"tradeID":"37658797","total":"391.1476","date":"2026-11-13 00:25:49","rate":"72.65","amount":"5.384","timestamp":"1794529549","type":"buy"},{"tradeID":"37658798","total":"12.4958","date":"2026-11-13 00:25:49","rate":"72.65","amount":"0.172","timestamp":"1794529549","type":"buy"},{"tradeID":"37658799","total":"249.1895","date":"2026-11-13 00:25:49","rate":"72.65","amount":"3.43","timestamp":"1794529549","type":"buy"},{"tradeID":"37658800","total":"251.18562","date":"2026-11-13 00:25:49","rate":"72.66","amount":"3.457","timestamp":"1794529549","type":"buy"},{"tradeID":"37658801","total":"844.12035","date":"2026-11-13 00:25:50","rate":"72.65","amount":"11.619","timestamp":"1794529550","type":"buy"},{"tradeID":"37658802","total":"293.1024","date":"2026-11-13 00:25:50","rate":"72.64","amount":"4.035","timestamp":"1794529550","type":"buy"},{"tradeID":"37658803","total":"398.08503","date":"2026-11-13 00:25:54","rate":"72.63","amount":"5.481","timestamp":"1794529554","type":"sell"},{"tradeID":"37658804","total":"500.56224","date":"2026-11-13 00:25:55","rate":"72.64","amount":"6.891","timestamp":"1794529555","type":"buy"},{"tradeID":"37658805","total":"500.56224","date":"2026-11-13 00:26:00","rate":"72.64","amount":"6.891","timestamp":"1794529560","type":"buy"},{"tradeID":"37658806","total":"21.798","date":"2026-11-13 00:26:00","rate":"72.66","amount":"0.3","timestamp":"1794529560","type":"buy"},{"tradeID":"37658807","total":"21.798","date":"2026-11-13 00:26:00","rate":"72.66","amount":"0.3","timestamp":"1794529560","type":"buy"},{"tradeID":"37658808","total":"500.55474","date":"2026-11-13 00:26:02","rate":"72.66","amount":"6.889","timestamp":"1794529562","type":"buy"},{"tradeID":"37658809","total":"2695.83132","date":"2026-11-13 00:26:02","rate":"72.66","amount":"37.102","timestamp":"1794529562","type":"sell"},{"tradeID":"37658810","total":"12.49924","date":"2026-11-13 00:26:02","rate":"72.67","amount":"0.172","timestamp":"1794529562","type":"buy"},{"tradeID":"37658811","total":"500.55096","date":"2026-11-13 00:26:02","rate":"72.67","amount":"6.888","timestamp":"1794529562","type":"buy"},{"tradeID":"37658812","total":"3.634","date":"2026-11-13 00:26:05","rate":"72.68","amount":"0.05","timestamp":"1794529565","type":"buy"},{"tradeID":"37658813","total":"500.61984","date":"2026-11-13 00:26:05","rate":"72.68","amount":"6.888","timestamp":"1794529565","type":"buy"},{"tradeID":"37658814","total":"500.60835","date":"2026-11-13 00:26:10","rate":"72.71","amount":"6.885","timestamp":"1794529570","type":"buy"}]}