{"elapsed":"17ms","result":"true","data":[{"tradeID":"239727","total":"8.816452","date":"2026-08-07 14:57:20","rate":"0.06284","amount":"140.3","timestamp":"1786114640","type":"sell"},{"tradeID":"239728","total":"104.091562","date":"2026-08-07 15:00:30","rate":"0.06337","amount":"1642.6","timestamp":"1786114830","type":"buy"},{"tradeID":"239729","total":"34.1596","date":"2026-08-07 15:01:44","rate":"0.0632","amount":"540.5","timestamp":"1786114904","type":"buy"},{"tradeID":"239730","total":"34.1596","date":"2026-08-07 15:01:44","rate":"0.0632","amount":"540.5","timestamp":"1786114904","type":"buy"},{"tradeID":"239731","total":"35.324091","date":"2026-08-07 15:12:47","rate":"0.06309","amount":"559.9","timestamp":"1786115567","type":"sell"},{"tradeID":"239732","total":"136.74486","date":"2026-08-07 15:16:41","rate":"0.06322","amount":"2163","timestamp":"1786115801","type":"buy"},{"tradeID":"239733","total":"117.542979","date":"2026-08-07 15:17:22","rate":"0.06309","amount":"1863.1","timestamp":"1786115842","type":"sell"},{"tradeID":"239734","total":"115.990965","date":"2026-08-07 15:17:22","rate":"0.06309","amount":"1838.5","timestamp":"1786115842","type":"sell"},{"tradeID":"239735","total":"83.815065","date":"2026-08-07 15:17:22","rate":"0.06309","amount":"1328.5","timestamp":"1786115842","type":"sell"},{"tradeID":"239736","total":"9.240308","date":"2026-08-07 15:20:08","rate":"0.06316","amount":"146.3","timestamp":"1786116008","type":"buy"},{"tradeID":"239737","total":"15.116364","date":"2026-08-07 15:23:40","rate":"0.06309","amount":"239.6","timestamp":"1786116220","type":"sell"},{"tradeID":"239738","total":"15.576921","date":"2026-08-07 15:23:40","rate":"0.06309","amount":"246.9","timestamp":"1786116220","type":"sell"},{"tradeID":"239739","total":"23.892183","date":"2026-08-07 15:23:40","rate":"0.06309","amount":"378.7","timestamp":"1786116220","type":"sell"},{"tradeID":"239740","total":"86.357592","date":"2026-08-07 15:25:57","rate":"0.06309","amount":"1368.8","timestamp":"1786116357","type":"sell"},{"tradeID":"239741","total":"181.483225","date":"2026-08-07 16:00:11","rate":"0.06325","amount":"2869.3","timestamp":"1786118411","type":"buy"},{"tradeID":"239742","total":"132.7997","date":"2026-08-07 16:00:12","rate":"0.06325","amount":"2099.6","timestamp":"1786118412","type":"buy"},{"tradeID":"239743","total":"50.601598","date":"2026-08-07 16:16:06","rate":"0.06311","amount":"801.8","timestamp":"1786119366","type":"buy"},{"tradeID":"239744","total":"50.601598","date":"2026-08-07 16:16:06","rate":"0.06311","amount":"801.8","timestamp":"1786119366","type":"buy"},{"tradeID":"239745","total":"8.538324","date":"2026-08-07 16:21:16","rate":"0.06306","amount":"135.4","timestamp":"1786119676","type":"sell"},{"tradeID":"239746","total":"73.062101","date":"2026-08-07 16:23:52","rate":"0.06299","amount":"1159.9","timestamp":"1786119832","type":"buy"},{"tradeID":"239747","total":"90.13869","date":"2026-08-07 16:23:52","rate":"0.06299","amount":"1431","timestamp":"1786119832","type":"buy"},{"tradeID":"239748","total":"107.612116","date":"2026-08-07 16:23:52","rate":"0.06299","amount":"1708.4","timestamp":"1786119832","type":"buy"},{"tradeID":"239749","total":"32.393184","date":"2026-08-07 16:33:09","rate":"0.06312","amount":"513.2","timestamp":"1786120389","type":"buy"},{"tradeID":"239750","total":"18.465736","date":"2026-08-07 16:34:47","rate":"0.06298","amount":"293.2","timestamp":"1786120487","type":"sell"},{"tradeID":"239751","total":"7.871198","date":"2026-08-07 16:42:31","rate":"0.06302","amount":"124.9","timestamp":"1786120951","type":"buy"},{"tradeID":"239752","total":"59.801944","date":"2026-08-07 16:54:40","rate":"0.06287","amount":"951.2","timestamp":"1786121680","type":"buy"},{"tradeID":"239753","total":"59.801944","date":"2026-08-07 16:54:40","rate":"0.06287","amount":"951.2","timestamp":"1786121680","type":"buy"},{"tradeID":"239754","total":"10.210088","date":"2026-08-07 16:57:32","rate":"0.06287","amount":"162.4","timestamp":"1786121852","type":"buy"},{"tradeID":"239755","total":"59.799294","date":"2026-08-07 17:02:18","rate":"0.06294","amount":"950.1","timestamp":"1786122138","type":"sell"},{"tradeID":"239756","total":"59.799294","date":"2026-08-07 17:02:18","rate":"0.06294","amount":"950.1","timestamp":"1786122138","type":"sell"},{"tradeID":"239757","total":"59.799294","date":"2026-08-07 17:02:18","rate":"0.06294","amount":"950.1","timestamp":"1786122138","type":"sell"},{"tradeID":"239758","total":"124.06835","date":"2026-08-07 17:05:19","rate":"0.06274","amount":"1977.5","timestamp":"1786122319","type":"sell"},{"tradeID":"239759","total":"107.702928","date":"2026-08-07 17:11:10","rate":"0.06294","amount":"1711.2","timestamp":"1786122670","type":"sell"},{"tradeID":"239760","total":"44.038995","date":"2026-08-07 17:14:15","rate":"0.06285","amount":"700.7","timestamp":"1786122855","type":"sell"},{"tradeID":"239761","total":"244.412784","date":"2026-08-07 17:14:40","rate":"0.06298","amount":"3880.8","timestamp":"1786122880","type":"buy"},{"tradeID":"239762","total":"18.031174","date":"2026-08-07 17:17:18","rate":"0.06298","amount":"286.3","timestamp":"1786123038","type":"buy"},{"tradeID":"239763","total":"5.151764","date":"2026-08-07 17:27:03","rate":"0.06298","amount":"81.8","timestamp":"1786123623","type":"buy"},{"tradeID":"239764","total":"172.11964","date":"2026-08-07 17:30:25","rate":"0.06314","amount":"2726","timestamp":"1786123825","type":"sell"},{"tradeID":"239765","total":"71.88746","date":"2026-08-07 17:33:07","rate":"0.06317","amount":"1138","timestamp":"1786123987","type":"sell"},{"tradeID":"239766","total":"80.346361","date":"2026-08-07 17:34:40","rate":"0.06323","amount":"1270.7","timestamp":"1786124080","type":"buy"},{"tradeID":"239767","total":"302.56902","date":"2026-08-07 17:38:19","rate":"0.06318","amount":"4789","timestamp":"1786124299","type":"buy"},{"tradeID":"239768","total":"20.880096","date":"2026-08-07 17:47:20","rate":"0.06312","amount":"330.8","timestamp":"1786124840","type":"sell"},{"tradeID":"239769","total":"7.85844","date":"2026-08-07 18:09:05","rate":"0.06312","amount":"124.5","timestamp":"1786126145","type":"sell"},{"tradeID":"239770","total":"8.369712","date":"2026-08-07 18:09:05","rate":"0.06312","amount":"132.6","timestamp":"1786126145","type":"sell"},{"tradeID":"239771","total":"12.523008","date":"2026-08-07 18:09:05","rate":"0.06312","amount":"198.4","timestamp":"1786126145","type":"sell"},{"tradeID":"239772","total":"6.952274","date":"2026-08-07 18:10:36","rate":"0.06326","amount":"109.9","timestamp":"1786126236","type":"buy"},{"tradeID":"239773","total":"155.68548","date":"2026-08-07 18:12:59","rate":"0.06312","amount":"2466.5","timestamp":"1786126379","type":"sell"},{"tradeID":"239774","total":"122.8462","date":"2026-08-07 18:16:32","rate":"0.06316","amount":"1945","timestamp":"1786126592","type":"buy"},{"tradeID":"239775","total":"148.983626","date":"2026-08-07 18:32:46","rate":"0.06326","amount":"2355.1","timestamp":"1786127566","type":"buy"},{"tradeID":"239776","total":"186.260808","date":"2026-08-07 18:34:32","rate":"0.06312","amount":"2950.9","timestamp":"1786127672","type":"sell"},{"tradeID":"239777","total":"186.260808","date":"2026-08-07 18:34:32","rate":"0.06312","amount":"2950.9","timestamp":"1786127672","type":"sell"},{"tradeID":"239778","total":"186.260808","date":"2026-08-07 18:34:32","rate":"0.06312","amount":"2950.9","timestamp":"1786127672","type":"sell"},{"tradeID":"239779","total":"186.260808","date":"2026-08-07 18:34:32","rate":"0.06312","amount":"2950.9","timestamp":"1786127672","type":"sell"},{"tradeID":"239780","total":"52.477308","date":"2026-08-07 19:12:35","rate":"0.06318","amount":"830.6","timestamp":"1786129955","type":"sell"},{"tradeID":"239781","total":"100.215196","date":"2026-08-07 19:17:45","rate":"0.06308","amount":"1588.7","timestamp":"1786130265","type":"buy"},{"tradeID":"239782","total":"262.91496","date":"2026-08-07 19:22:25","rate":"0.06314","amount":"4164","timestamp":"1786130545","type":"buy"},{"tradeID":"239783","total":"51.547496","date":"2026-08-07 19:27:19","rate":"0.06314","amount":"816.4","timestamp":"1786130839","type":"buy"},{"tradeID":"239784","total":"530.4789","date":"2026-08-07 19:31:43","rate":"0.063","amount":"8420.3","timestamp":"1786131103","type":"sell"},{"tradeID":"239785","total":"210.925484","date":"2026-08-07 19:32:17","rate":"0.06314","amount":"3340.6","timestamp":"1786131137","type":"buy"},{"tradeID":"239786","total":"10.5651","date":"2026-08-07 19:49:32","rate":"0.063","amount":"167.7","timestamp":"1786132172","type":"sell"},{"tradeID":"239787","total":"20.1033","date":"2026-08-07 19:54:18","rate":"0.063","amount":"319.1","timestamp":"1786132458","type":"sell"},{"tradeID":"239788","total":"12.6315","date":"2026-08-07 20:07:00","rate":"0.063","amount":"200.5","timestamp":"1786133220","type":"sell"},{"tradeID":"239789","total":"273.9336","date":"2026-08-07 20:12:19","rate":"0.0628","amount":"4362","timestamp":"1786133539","type":"sell"},{"tradeID":"239790","total":"236.80504","date":"2026-08-07 20:28:43","rate":"0.06268","amount":"3778","timestamp":"1786134523","type":"buy"},{"tradeID":"239791","total":"314.609414","date":"2026-08-07 20:30:33","rate":"0.06278","amount":"5011.3","timestamp":"1786134633","type":"sell"},{"tradeID":"239792","total":"73.770345","date":"2026-08-07 20:39:41","rate":"0.06281","amount":"1174.5","timestamp":"1786135181","type":"buy"},{"tradeID":"239793","total":"69.147529","date":"2026-08-07 20:39:41","rate":"0.06281","amount":"1100.9","timestamp":"1786135181","type":"buy"},{"tradeID":"239794","total":"46.535929","date":"2026-08-07 20:39:41","rate":"0.06281","amount":"740.9","timestamp":"1786135181","type":"buy"},{"tradeID":"239795","total":"42.563325","date":"2026-08-07 21:13:28","rate":"0.06275","amount":"678.3","timestamp":"1786137208","type":"buy"},{"tradeID":"239796","total":"116.016351","date":"2026-08-07 21:21:03","rate":"0.06281","amount":"1847.1","timestamp":"1786137663","type":"buy"},{"tradeID":"239797","total":"116.016351","date":"2026-08-07 21:21:03","rate":"0.06281","amount":"1847.1","timestamp":"1786137663","type":"buy"},{"tradeID":"239798","total":"38.703522","date":"2026-08-07 21:23:06","rate":"0.06281","amount":"616.2","timestamp":"1786137786","type":"buy"},{"tradeID":"239799","total":"45.562374","date":"2026-08-07 21:26:19","rate":"0.06281","amount":"725.4","timestamp":"1786137979","type":"buy"},{"tradeID":"239800","total":"45.562374","date":"2026-08-07 21:26:19","rate":"0.06281","amount":"725.4","timestamp":"1786137979","type":"buy"},{"tradeID":"239801","total":"45.562374","date":"2026-08-07 21:26:20","rate":"0.06281","amount":"725.4","timestamp":"1786137980","type":"buy"},{"tradeID":"239802","total":"45.562374","date":"2026-08-07 21:26:20","rate":"0.06281","amount":"725.4","timestamp":"1786137980","type":"buy"},{"tradeID":"239803","total":"16.889609","date":"2026-08-07 21:43:36","rate":"0.06281","amount":"268.9","timestamp":"1786139016","type":"buy"},{"tradeID":"239804","total":"17.911086","date":"2026-08-07 21:48:59","rate":"0.06267","amount":"285.8","timestamp":"1786139339","type":"sell"},{"tradeID":"239805","total":"97.257573","date":"2026-08-07 21:52:16","rate":"0.06267","amount":"1551.9","timestamp":"1786139536","type":"sell"},{"tradeID":"239806","total":"215.540931","date":"2026-08-07 21:57:52","rate":"0.06267","amount":"3439.3","timestamp":"1786139872","type":"sell"}]}