{"elapsed":"9ms","result":"true","data":[{"tradeID":"260389","total":"16.6842","date":"2026-11-12 04:46:44","rate":"0.0465","amount":"358.8","timestamp":"1794458804","type":"sell"},{"tradeID":"260390","total":"18.649044","date":"2026-11-12 05:04:45","rate":"0.04646","amount":"401.4","timestamp":"1794459885","type":"buy"},{"tradeID":"260391","total":"11.630346","date":"2026-11-12 05:09:49","rate":"0.04641","amount":"250.6","timestamp":"1794460189","type":"sell"},{"tradeID":"260392","total":"9.413522","date":"2026-11-12 05:45:44","rate":"0.04619","amount":"203.8","timestamp":"1794462344","type":"buy"},{"tradeID":"260393","total":"179.051676","date":"2026-11-12 05:57:27","rate":"0.04612","amount":"3882.3","timestamp":"1794463047","type":"buy"},{"tradeID":"260394","total":"55.828817","date":"2026-11-12 06:04:13","rate":"0.04609","amount":"1211.3","timestamp":"1794463453","type":"sell"},{"tradeID":"260395","total":"90.52428","date":"2026-11-12 06:10:51","rate":"0.0462","amount":"1959.4","timestamp":"1794463851","type":"sell"},{"tradeID":"260396","total":"42.215416","date":"2026-11-12 06:12:45","rate":"0.04636","amount":"910.6","timestamp":"1794463965","type":"buy"},{"tradeID":"260397","total":"141.419628","date":"2026-11-12 06:13:00","rate":"0.04627","amount":"3056.4","timestamp":"1794463980","type":"buy"},{"tradeID":"260398","total":"15.303474","date":"2026-11-12 06:19:41","rate":"0.04629","amount":"330.6","timestamp":"1794464381","type":"buy"},{"tradeID":"260399","total":"213.781107","date":"2026-11-12 06:19:56","rate":"0.04629","amount":"4618.3","timestamp":"1794464396","type":"sell"},{"tradeID":"260400","total":"38.363895","date":"2026-11-12 06:21:15","rate":"0.04635","amount":"827.7","timestamp":"1794464475","type":"buy"},{"tradeID":"260401","total":"26.915445","date":"2026-11-12 06:21:16","rate":"0.04635","amount":"580.7","timestamp":"1794464476","type":"buy"},{"tradeID":"260402","total":"67.511304","date":"2026-11-12 06:33:28","rate":"0.04619","amount":"1461.6","timestamp":"1794465208","type":"buy"},{"tradeID":"260403","total":"19.428021","date":"2026-11-12 07:55:11","rate":"0.04581","amount":"424.1","timestamp":"1794470111","type":"sell"},{"tradeID":"260404","total":"10.628124","date":"2026-11-12 07:58:13","rate":"0.04589","amount":"231.6","timestamp":"1794470293","type":"buy"},{"tradeID":"260405","total":"30.65452","date":"2026-11-12 08:19:15","rate":"0.04589","amount":"668","timestamp":"1794471555","type":"buy"},{"tradeID":"260406","total":"95.645968","date":"2026-11-12 08:41:07","rate":"0.04609","amount":"2075.2","timestamp":"1794472867","type":"sell"},{"tradeID":"260407","total":"66.553465","date":"2026-11-12 08:48:50","rate":"0.04601","amount":"1446.5","timestamp":"1794473330","type":"sell"},{"tradeID":"260408","total":"82.155456","date":"2026-11-12 08:48:50","rate":"0.04601","amount":"1785.6","timestamp":"1794473330","type":"sell"},{"tradeID":"260409","total":"97.734442","date":"2026-11-12 08:48:50","rate":"0.04601","amount":"2124.2","timestamp":"1794473330","type":"sell"},{"tradeID":"260410","total":"23.01696","date":"2026-11-12 08:54:54","rate":"0.04608","amount":"499.5","timestamp":"1794473694","type":"buy"},{"tradeID":"260411","total":"5.932533","date":"2026-11-12 09:00:07","rate":"0.04567","amount":"129.9","timestamp":"1794474007","type":"sell"},{"tradeID":"260412","total":"33.66464","date":"2026-11-12 09:27:19","rate":"0.04574","amount":"736","timestamp":"1794475639","type":"buy"},{"tradeID":"260413","total":"144.154184","date":"2026-11-12 09:29:01","rate":"0.04574","amount":"3151.6","timestamp":"1794475741","type":"buy"},{"tradeID":"260414","total":"12.916658","date":"2026-11-12 09:29:43","rate":"0.04582","amount":"281.9","timestamp":"1794475783","type":"sell"},{"tradeID":"260415","total":"34.934664","date":"2026-11-12 09:34:01","rate":"0.04584","amount":"762.1","timestamp":"1794476041","type":"sell"},{"tradeID":"260416","total":"11.320716","date":"2026-11-12 09:35:11","rate":"0.04587","amount":"246.8","timestamp":"1794476111","type":"buy"},{"tradeID":"260417","total":"8.686974","date":"2026-11-12 10:20:41","rate":"0.04638","amount":"187.3","timestamp":"1794478841","type":"buy"},{"tradeID":"260418","total":"8.686974","date":"2026-11-12 10:20:42","rate":"0.04638","amount":"187.3","timestamp":"1794478842","type":"buy"},{"tradeID":"260419","total":"14.651016","date":"2026-11-12 10:24:24","rate":"0.04632","amount":"316.3","timestamp":"1794479064","type":"buy"},{"tradeID":"260420","total":"115.008712","date":"2026-11-12 10:53:08","rate":"0.04627","amount":"2485.6","timestamp":"1794480788","type":"sell"},{"tradeID":"260421","total":"115.008712","date":"2026-11-12 10:53:08","rate":"0.04627","amount":"2485.6","timestamp":"1794480788","type":"sell"},{"tradeID":"260422","total":"26.852656","date":"2026-11-12 12:42:32","rate":"0.04573","amount":"587.2","timestamp":"1794487352","type":"sell"},{"tradeID":"260423","total":"142.215021","date":"2026-11-12 13:11:03","rate":"0.04563","amount":"3116.7","timestamp":"1794489063","type":"buy"},{"tradeID":"260424","total":"150.794104","date":"2026-11-12 13:11:55","rate":"0.04552","amount":"3312.7","timestamp":"1794489115","type":"sell"},{"tradeID":"260425","total":"11.692968","date":"2026-11-12 13:46:16","rate":"0.04564","amount":"256.2","timestamp":"1794491176","type":"sell"},{"tradeID":"260426","total":"9.064104","date":"2026-11-12 13:46:16","rate":"0.04564","amount":"198.6","timestamp":"1794491176","type":"sell"},{"tradeID":"260427","total":"9.876496","date":"2026-11-12 13:46:16","rate":"0.04564","amount":"216.4","timestamp":"1794491176","type":"sell"},{"tradeID":"260428","total":"9.867368","date":"2026-11-12 13:46:16","rate":"0.04564","amount":"216.2","timestamp":"1794491176","type":"sell"},{"tradeID":"260429","total":"20.181865","date":"2026-11-12 13:54:41","rate":"0.04565","amount":"442.1","timestamp":"1794491681","type":"buy"},{"tradeID":"260430","total":"16.51617","date":"2026-11-12 13:54:41","rate":"0.04565","amount":"361.8","timestamp":"1794491681","type":"buy"},{"tradeID":"260431","total":"5.633688","date":"2026-11-12 14:35:02","rate":"0.04558","amount":"123.6","timestamp":"1794494102","type":"buy"},{"tradeID":"260432","total":"20.219873","date":"2026-11-12 15:02:02","rate":"0.04553","amount":"444.1","timestamp":"1794495722","type":"buy"},{"tradeID":"260433","total":"8.40063","date":"2026-11-12 16:07:13","rate":"0.04578","amount":"183.5","timestamp":"1794499633","type":"sell"},{"tradeID":"260434","total":"22.510026","date":"2026-11-12 16:15:07","rate":"0.04578","amount":"491.7","timestamp":"1794500107","type":"sell"},{"tradeID":"260435","total":"65.647232","date":"2026-11-12 16:18:37","rate":"0.04592","amount":"1429.6","timestamp":"1794500317","type":"buy"},{"tradeID":"260436","total":"117.67657","date":"2026-11-12 16:43:44","rate":"0.04565","amount":"2577.8","timestamp":"1794501824","type":"sell"},{"tradeID":"260437","total":"37.275324","date":"2026-11-12 16:53:45","rate":"0.04558","amount":"817.8","timestamp":"1794502425","type":"buy"},{"tradeID":"260438","total":"60.523029","date":"2026-11-12 17:02:18","rate":"0.04553","amount":"1329.3","timestamp":"1794502938","type":"buy"},{"tradeID":"260439","total":"59.762678","date":"2026-11-12 17:02:19","rate":"0.04553","amount":"1312.6","timestamp":"1794502939","type":"buy"},{"tradeID":"260440","total":"41.75101","date":"2026-11-12 17:02:19","rate":"0.04553","amount":"917","timestamp":"1794502939","type":"buy"},{"tradeID":"260441","total":"201.66871","date":"2026-11-12 17:05:46","rate":"0.04558","amount":"4424.5","timestamp":"1794503146","type":"buy"},{"tradeID":"260442","total":"97.955978","date":"2026-11-12 17:19:48","rate":"0.04558","amount":"2149.1","timestamp":"1794503988","type":"buy"},{"tradeID":"260443","total":"48.120708","date":"2026-11-12 17:43:50","rate":"0.04569","amount":"1053.2","timestamp":"1794505430","type":"sell"},{"tradeID":"260444","total":"10.009272","date":"2026-11-12 18:05:46","rate":"0.04583","amount":"218.4","timestamp":"1794506746","type":"buy"},{"tradeID":"260445","total":"8.726032","date":"2026-11-12 18:05:46","rate":"0.04583","amount":"190.4","timestamp":"1794506746","type":"buy"},{"tradeID":"260446","total":"6.439115","date":"2026-11-12 18:05:46","rate":"0.04583","amount":"140.5","timestamp":"1794506746","type":"buy"},{"tradeID":"260447","total":"30.605898","date":"2026-11-12 18:27:04","rate":"0.04566","amount":"670.3","timestamp":"1794508024","type":"sell"},{"tradeID":"260448","total":"21.240577","date":"2026-11-12 18:50:47","rate":"0.04561","amount":"465.7","timestamp":"1794509447","type":"buy"},{"tradeID":"260449","total":"21.240577","date":"2026-11-12 18:50:47","rate":"0.04561","amount":"465.7","timestamp":"1794509447","type":"buy"},{"tradeID":"260450","total":"9.085488","date":"2026-11-12 19:31:16","rate":"0.04584","amount":"198.2","timestamp":"1794511876","type":"buy"},{"tradeID":"260451","total":"43.628718","date":"2026-11-12 19:46:12","rate":"0.04557","amount":"957.4","timestamp":"1794512772","type":"sell"},{"tradeID":"260452","total":"11.003783","date":"2026-11-12 20:01:12","rate":"0.04583","amount":"240.1","timestamp":"1794513672","type":"sell"},{"tradeID":"260453","total":"5.726224","date":"2026-11-12 20:02:36","rate":"0.04592","amount":"124.7","timestamp":"1794513756","type":"buy"},{"tradeID":"260454","total":"90.239942","date":"2026-11-12 20:03:10","rate":"0.04594","amount":"1964.3","timestamp":"1794513790","type":"buy"},{"tradeID":"260455","total":"88.576914","date":"2026-11-12 20:03:11","rate":"0.04594","amount":"1928.1","timestamp":"1794513791","type":"buy"},{"tradeID":"260456","total":"23.904101","date":"2026-11-12 20:08:37","rate":"0.04589","amount":"520.9","timestamp":"1794514117","type":"buy"},{"tradeID":"260457","total":"40.597414","date":"2026-11-12 20:21:52","rate":"0.04579","amount":"886.6","timestamp":"1794514912","type":"sell"},{"tradeID":"260458","total":"112.098272","date":"2026-11-12 20:26:47","rate":"0.04576","amount":"2449.7","timestamp":"1794515207","type":"buy"},{"tradeID":"260459","total":"23.029575","date":"2026-11-12 20:29:39","rate":"0.04583","amount":"502.5","timestamp":"1794515379","type":"buy"},{"tradeID":"260460","total":"7.705505","date":"2026-11-12 20:30:45","rate":"0.04573","amount":"168.5","timestamp":"1794515445","type":"sell"},{"tradeID":"260461","total":"11.714635","date":"2026-11-12 21:27:28","rate":"0.04603","amount":"254.5","timestamp":"1794518848","type":"buy"},{"tradeID":"260462","total":"37.094176","date":"2026-11-12 21:58:23","rate":"0.04592","amount":"807.8","timestamp":"1794520703","type":"sell"},{"tradeID":"260463","total":"16.750514","date":"2026-11-12 22:22:40","rate":"0.04598","amount":"364.3","timestamp":"1794522160","type":"buy"},{"tradeID":"260464","total":"13.049505","date":"2026-11-12 22:43:28","rate":"0.04603","amount":"283.5","timestamp":"1794523408","type":"buy"},{"tradeID":"260465","total":"41.515","date":"2026-11-12 23:12:54","rate":"0.046","amount":"902.5","timestamp":"1794525174","type":"buy"},{"tradeID":"260466","total":"56.994","date":"2026-11-12 23:12:54","rate":"0.046","amount":"1239","timestamp":"1794525174","type":"buy"},{"tradeID":"260467","total":"31.70772","date":"2026-11-12 23:36:18","rate":"0.0459","amount":"690.8","timestamp":"1794526578","type":"sell"},{"tradeID":"260468","total":"166.8788","date":"2026-11-12 23:48:29","rate":"0.046","amount":"3627.8","timestamp":"1794527309","type":"buy"}]}