{"elapsed":"10ms","result":"true","data":[{"tradeID":"224056","total":"139.043197","date":"2026-06-22 18:02:19","rate":"0.08033","amount":"1730.9","timestamp":"1782151339","type":"sell"},{"tradeID":"224057","total":"28.024854","date":"2026-06-22 18:05:31","rate":"0.08074","amount":"347.1","timestamp":"1782151531","type":"buy"},{"tradeID":"224058","total":"68.840552","date":"2026-06-22 18:07:34","rate":"0.08044","amount":"855.8","timestamp":"1782151654","type":"buy"},{"tradeID":"224059","total":"10.925365","date":"2026-06-22 18:15:58","rate":"0.08063","amount":"135.5","timestamp":"1782152158","type":"buy"},{"tradeID":"224060","total":"49.492355","date":"2026-06-22 18:17:25","rate":"0.08041","amount":"615.5","timestamp":"1782152245","type":"sell"},{"tradeID":"224061","total":"5.956434","date":"2026-06-22 18:17:40","rate":"0.08082","amount":"73.7","timestamp":"1782152260","type":"buy"},{"tradeID":"224062","total":"602.487036","date":"2026-06-22 18:22:47","rate":"0.08081","amount":"7455.6","timestamp":"1782152567","type":"buy"},{"tradeID":"224063","total":"672.689106","date":"2026-06-22 18:25:26","rate":"0.08082","amount":"8323.3","timestamp":"1782152726","type":"buy"},{"tradeID":"224064","total":"9.602684","date":"2026-06-22 18:29:04","rate":"0.08029","amount":"119.6","timestamp":"1782152944","type":"sell"},{"tradeID":"224065","total":"186.723621","date":"2026-06-22 18:29:18","rate":"0.08037","amount":"2323.3","timestamp":"1782152958","type":"buy"},{"tradeID":"224066","total":"265.847886","date":"2026-06-22 18:29:18","rate":"0.08037","amount":"3307.8","timestamp":"1782152958","type":"buy"},{"tradeID":"224067","total":"267.783642","date":"2026-06-22 18:30:34","rate":"0.08043","amount":"3329.4","timestamp":"1782153034","type":"buy"},{"tradeID":"224068","total":"180.214892","date":"2026-06-22 18:30:59","rate":"0.08041","amount":"2241.2","timestamp":"1782153059","type":"sell"},{"tradeID":"224069","total":"239.501185","date":"2026-06-22 18:30:59","rate":"0.08041","amount":"2978.5","timestamp":"1782153059","type":"sell"},{"tradeID":"224070","total":"211.793532","date":"2026-06-22 18:34:19","rate":"0.08031","amount":"2637.2","timestamp":"1782153259","type":"buy"},{"tradeID":"224071","total":"623.51004","date":"2026-06-22 18:36:02","rate":"0.0804","amount":"7755.1","timestamp":"1782153362","type":"sell"},{"tradeID":"224072","total":"136.838016","date":"2026-06-22 18:39:16","rate":"0.08064","amount":"1696.9","timestamp":"1782153556","type":"buy"},{"tradeID":"224073","total":"574.531659","date":"2026-06-22 18:40:59","rate":"0.08047","amount":"7139.7","timestamp":"1782153659","type":"buy"},{"tradeID":"224074","total":"261.451008","date":"2026-06-22 18:41:24","rate":"0.08064","amount":"3242.2","timestamp":"1782153684","type":"buy"},{"tradeID":"224075","total":"261.451008","date":"2026-06-22 18:41:24","rate":"0.08064","amount":"3242.2","timestamp":"1782153684","type":"buy"},{"tradeID":"224076","total":"232.70535","date":"2026-06-22 18:47:47","rate":"0.08005","amount":"2907","timestamp":"1782154067","type":"sell"},{"tradeID":"224077","total":"530.20317","date":"2026-06-22 18:50:11","rate":"0.08005","amount":"6623.4","timestamp":"1782154211","type":"sell"},{"tradeID":"224078","total":"9.509625","date":"2026-06-22 18:50:53","rate":"0.08025","amount":"118.5","timestamp":"1782154253","type":"buy"},{"tradeID":"224079","total":"576.3172","date":"2026-06-22 18:52:49","rate":"0.0802","amount":"7186","timestamp":"1782154369","type":"sell"},{"tradeID":"224080","total":"796.153332","date":"2026-06-22 18:53:07","rate":"0.08034","amount":"9909.8","timestamp":"1782154387","type":"buy"},{"tradeID":"224081","total":"839.752956","date":"2026-06-22 18:54:01","rate":"0.08001","amount":"10495.6","timestamp":"1782154441","type":"sell"},{"tradeID":"224082","total":"139.254046","date":"2026-06-22 18:55:33","rate":"0.07993","amount":"1742.2","timestamp":"1782154533","type":"sell"},{"tradeID":"224083","total":"154.681984","date":"2026-06-22 18:56:22","rate":"0.08003","amount":"1932.8","timestamp":"1782154582","type":"buy"},{"tradeID":"224084","total":"202.101708","date":"2026-06-22 18:56:22","rate":"0.08018","amount":"2520.6","timestamp":"1782154582","type":"buy"},{"tradeID":"224085","total":"507.351888","date":"2026-06-22 19:01:05","rate":"0.08012","amount":"6332.4","timestamp":"1782154865","type":"buy"},{"tradeID":"224086","total":"29.858103","date":"2026-06-22 19:07:14","rate":"0.08007","amount":"372.9","timestamp":"1782155234","type":"buy"},{"tradeID":"224087","total":"29.858103","date":"2026-06-22 19:07:14","rate":"0.08007","amount":"372.9","timestamp":"1782155234","type":"buy"},{"tradeID":"224088","total":"29.861832","date":"2026-06-22 19:07:14","rate":"0.08008","amount":"372.9","timestamp":"1782155234","type":"buy"},{"tradeID":"224089","total":"29.861832","date":"2026-06-22 19:07:14","rate":"0.08008","amount":"372.9","timestamp":"1782155234","type":"buy"},{"tradeID":"224090","total":"625.00611","date":"2026-06-22 19:09:14","rate":"0.07971","amount":"7841","timestamp":"1782155354","type":"sell"},{"tradeID":"224091","total":"105.131247","date":"2026-06-22 19:12:35","rate":"0.08021","amount":"1310.7","timestamp":"1782155555","type":"buy"},{"tradeID":"224092","total":"13.391625","date":"2026-06-22 19:19:15","rate":"0.07995","amount":"167.5","timestamp":"1782155955","type":"sell"},{"tradeID":"224093","total":"28.075534","date":"2026-06-22 19:26:42","rate":"0.08017","amount":"350.2","timestamp":"1782156402","type":"buy"},{"tradeID":"224094","total":"8.673312","date":"2026-06-22 19:43:24","rate":"0.08016","amount":"108.2","timestamp":"1782157404","type":"buy"},{"tradeID":"224095","total":"90.7546","date":"2026-06-22 19:44:39","rate":"0.07996","amount":"1135","timestamp":"1782157479","type":"buy"},{"tradeID":"224096","total":"427.720293","date":"2026-06-22 19:51:36","rate":"0.07953","amount":"5378.1","timestamp":"1782157896","type":"sell"},{"tradeID":"224097","total":"52.68606","date":"2026-06-22 19:57:43","rate":"0.08007","amount":"658","timestamp":"1782158263","type":"buy"},{"tradeID":"224098","total":"49.087038","date":"2026-06-22 19:59:39","rate":"0.08173","amount":"600.6","timestamp":"1782158379","type":"buy"},{"tradeID":"224099","total":"14.470828","date":"2026-06-22 20:01:05","rate":"0.08116","amount":"178.3","timestamp":"1782158465","type":"sell"},{"tradeID":"224100","total":"12.109072","date":"2026-06-22 20:01:05","rate":"0.08116","amount":"149.2","timestamp":"1782158465","type":"sell"},{"tradeID":"224101","total":"14.414016","date":"2026-06-22 20:01:05","rate":"0.08116","amount":"177.6","timestamp":"1782158465","type":"sell"},{"tradeID":"224102","total":"18.715496","date":"2026-06-22 20:01:05","rate":"0.08116","amount":"230.6","timestamp":"1782158465","type":"sell"},{"tradeID":"224103","total":"53.994075","date":"2026-06-22 20:06:31","rate":"0.08089","amount":"667.5","timestamp":"1782158791","type":"buy"},{"tradeID":"224104","total":"15.870855","date":"2026-06-22 20:11:24","rate":"0.08085","amount":"196.3","timestamp":"1782159084","type":"buy"},{"tradeID":"224105","total":"15.870855","date":"2026-06-22 20:11:24","rate":"0.08085","amount":"196.3","timestamp":"1782159084","type":"buy"},{"tradeID":"224106","total":"15.870855","date":"2026-06-22 20:11:24","rate":"0.08085","amount":"196.3","timestamp":"1782159084","type":"buy"},{"tradeID":"224107","total":"121.985127","date":"2026-06-22 20:17:47","rate":"0.08063","amount":"1512.9","timestamp":"1782159467","type":"sell"},{"tradeID":"224108","total":"34.238408","date":"2026-06-22 20:28:45","rate":"0.08024","amount":"426.7","timestamp":"1782160125","type":"sell"},{"tradeID":"224109","total":"34.238408","date":"2026-06-22 20:28:45","rate":"0.08024","amount":"426.7","timestamp":"1782160125","type":"sell"},{"tradeID":"224110","total":"59.9564","date":"2026-06-22 20:31:36","rate":"0.0805","amount":"744.8","timestamp":"1782160296","type":"buy"},{"tradeID":"224111","total":"764.47089","date":"2026-06-22 20:36:46","rate":"0.08031","amount":"9519","timestamp":"1782160606","type":"sell"},{"tradeID":"224112","total":"30.997048","date":"2026-06-22 20:42:33","rate":"0.08089","amount":"383.2","timestamp":"1782160953","type":"buy"},{"tradeID":"224113","total":"228.7489","date":"2026-06-22 20:51:07","rate":"0.08083","amount":"2830","timestamp":"1782161467","type":"buy"},{"tradeID":"224114","total":"327.970944","date":"2026-06-22 21:07:25","rate":"0.08064","amount":"4067.1","timestamp":"1782162445","type":"sell"},{"tradeID":"224115","total":"300.674304","date":"2026-06-22 21:07:25","rate":"0.08064","amount":"3728.6","timestamp":"1782162445","type":"sell"},{"tradeID":"224116","total":"316.786176","date":"2026-06-22 21:07:25","rate":"0.08064","amount":"3928.4","timestamp":"1782162445","type":"sell"},{"tradeID":"224117","total":"29.432834","date":"2026-06-22 21:14:30","rate":"0.08066","amount":"364.9","timestamp":"1782162870","type":"sell"},{"tradeID":"224118","total":"127.43086","date":"2026-06-22 21:30:25","rate":"0.08012","amount":"1590.5","timestamp":"1782163825","type":"sell"},{"tradeID":"224119","total":"12.929808","date":"2026-06-22 21:32:27","rate":"0.08016","amount":"161.3","timestamp":"1782163947","type":"sell"},{"tradeID":"224120","total":"36.016473","date":"2026-06-22 21:39:16","rate":"0.08009","amount":"449.7","timestamp":"1782164356","type":"sell"},{"tradeID":"224121","total":"37.96266","date":"2026-06-22 21:39:16","rate":"0.08009","amount":"474","timestamp":"1782164356","type":"sell"},{"tradeID":"224122","total":"38.098813","date":"2026-06-22 21:39:16","rate":"0.08009","amount":"475.7","timestamp":"1782164356","type":"sell"},{"tradeID":"224123","total":"24.443468","date":"2026-06-22 21:39:16","rate":"0.08009","amount":"305.2","timestamp":"1782164356","type":"sell"},{"tradeID":"224124","total":"305.778336","date":"2026-06-22 21:40:49","rate":"0.08016","amount":"3814.6","timestamp":"1782164449","type":"buy"},{"tradeID":"224125","total":"305.778336","date":"2026-06-22 21:40:49","rate":"0.08016","amount":"3814.6","timestamp":"1782164449","type":"buy"},{"tradeID":"224126","total":"579.452726","date":"2026-06-22 21:40:57","rate":"0.08017","amount":"7227.8","timestamp":"1782164457","type":"buy"},{"tradeID":"224127","total":"499.52133","date":"2026-06-22 21:42:09","rate":"0.08009","amount":"6237","timestamp":"1782164529","type":"buy"},{"tradeID":"224128","total":"805.96278","date":"2026-06-22 21:42:46","rate":"0.08004","amount":"10069.5","timestamp":"1782164566","type":"sell"},{"tradeID":"224129","total":"678.660822","date":"2026-06-22 21:43:27","rate":"0.08001","amount":"8482.2","timestamp":"1782164607","type":"buy"},{"tradeID":"224130","total":"192.42405","date":"2026-06-22 21:43:27","rate":"0.08001","amount":"2405","timestamp":"1782164607","type":"buy"},{"tradeID":"224131","total":"514.696","date":"2026-06-22 21:52:56","rate":"0.08","amount":"6433.7","timestamp":"1782165176","type":"buy"},{"tradeID":"224132","total":"16.778164","date":"2026-06-22 21:56:27","rate":"0.07982","amount":"210.2","timestamp":"1782165387","type":"buy"},{"tradeID":"224133","total":"7.9112","date":"2026-06-22 21:59:53","rate":"0.07975","amount":"99.2","timestamp":"1782165593","type":"buy"},{"tradeID":"224134","total":"7.089775","date":"2026-06-22 21:59:53","rate":"0.07975","amount":"88.9","timestamp":"1782165593","type":"buy"},{"tradeID":"224135","total":"36.409304","date":"2026-06-22 22:10:32","rate":"0.07988","amount":"455.8","timestamp":"1782166232","type":"sell"}]}