{"elapsed":"12ms","result":"true","data":[{"tradeID":"56386","total":"217.9311","date":"2026-08-07 05:38:50","rate":"2.949","amount":"73.9","timestamp":"1786081130","type":"sell"},{"tradeID":"56387","total":"215.39496","date":"2026-08-07 05:38:50","rate":"2.949","amount":"73.04","timestamp":"1786081130","type":"sell"},{"tradeID":"56388","total":"252.1395","date":"2026-08-07 05:38:50","rate":"2.949","amount":"85.5","timestamp":"1786081130","type":"sell"},{"tradeID":"56389","total":"690.4299","date":"2026-08-07 05:43:38","rate":"2.965","amount":"232.86","timestamp":"1786081418","type":"buy"},{"tradeID":"56390","total":"278.91755","date":"2026-08-07 05:55:09","rate":"2.965","amount":"94.07","timestamp":"1786082109","type":"buy"},{"tradeID":"56391","total":"83.00796","date":"2026-08-07 06:17:19","rate":"2.972","amount":"27.93","timestamp":"1786083439","type":"sell"},{"tradeID":"56392","total":"548.1495","date":"2026-08-07 06:25:45","rate":"2.971","amount":"184.5","timestamp":"1786083945","type":"sell"},{"tradeID":"56393","total":"130.14","date":"2026-08-07 06:27:58","rate":"3","amount":"43.38","timestamp":"1786084078","type":"buy"},{"tradeID":"56394","total":"85.67706","date":"2026-08-07 07:14:25","rate":"2.978","amount":"28.77","timestamp":"1786086865","type":"buy"},{"tradeID":"56395","total":"102.75056","date":"2026-08-07 07:50:48","rate":"2.956","amount":"34.76","timestamp":"1786089048","type":"sell"},{"tradeID":"56396","total":"140.60504","date":"2026-08-07 08:11:49","rate":"2.936","amount":"47.89","timestamp":"1786090309","type":"sell"},{"tradeID":"56397","total":"419.15475","date":"2026-08-07 08:14:02","rate":"2.957","amount":"141.75","timestamp":"1786090442","type":"buy"},{"tradeID":"56398","total":"233.43876","date":"2026-08-07 08:17:07","rate":"2.943","amount":"79.32","timestamp":"1786090627","type":"buy"},{"tradeID":"56399","total":"89.84755","date":"2026-08-07 08:17:41","rate":"2.941","amount":"30.55","timestamp":"1786090661","type":"buy"},{"tradeID":"56400","total":"109.9934","date":"2026-08-07 08:17:41","rate":"2.941","amount":"37.4","timestamp":"1786090661","type":"buy"},{"tradeID":"56401","total":"245.71107","date":"2026-08-07 08:24:26","rate":"2.943","amount":"83.49","timestamp":"1786091066","type":"buy"},{"tradeID":"56402","total":"90.1854","date":"2026-08-07 09:10:30","rate":"2.93","amount":"30.78","timestamp":"1786093830","type":"sell"},{"tradeID":"56403","total":"92.61324","date":"2026-08-07 09:48:42","rate":"2.957","amount":"31.32","timestamp":"1786096122","type":"buy"},{"tradeID":"56404","total":"99.79384","date":"2026-08-07 09:55:19","rate":"2.963","amount":"33.68","timestamp":"1786096519","type":"buy"},{"tradeID":"56405","total":"75.47176","date":"2026-08-07 10:00:57","rate":"2.962","amount":"25.48","timestamp":"1786096857","type":"buy"},{"tradeID":"56406","total":"99.4694","date":"2026-08-07 10:32:17","rate":"2.956","amount":"33.65","timestamp":"1786098737","type":"sell"},{"tradeID":"56407","total":"442.26336","date":"2026-08-07 10:43:06","rate":"2.976","amount":"148.61","timestamp":"1786099386","type":"buy"},{"tradeID":"56408","total":"144.67416","date":"2026-08-07 10:56:37","rate":"2.931","amount":"49.36","timestamp":"1786100197","type":"sell"},{"tradeID":"56409","total":"144.67416","date":"2026-08-07 10:56:37","rate":"2.931","amount":"49.36","timestamp":"1786100197","type":"sell"},{"tradeID":"56410","total":"144.67416","date":"2026-08-07 10:56:37","rate":"2.931","amount":"49.36","timestamp":"1786100197","type":"sell"},{"tradeID":"56411","total":"477.22182","date":"2026-08-07 10:56:39","rate":"2.942","amount":"162.21","timestamp":"1786100199","type":"buy"},{"tradeID":"56412","total":"518.144","date":"2026-08-07 10:58:37","rate":"2.944","amount":"176","timestamp":"1786100317","type":"buy"},{"tradeID":"56413","total":"79.1863","date":"2026-08-07 11:11:11","rate":"2.935","amount":"26.98","timestamp":"1786101071","type":"buy"},{"tradeID":"56414","total":"85.72823","date":"2026-08-07 11:31:52","rate":"2.947","amount":"29.09","timestamp":"1786102312","type":"buy"},{"tradeID":"56415","total":"115.7576","date":"2026-08-07 12:01:40","rate":"2.953","amount":"39.2","timestamp":"1786104100","type":"sell"},{"tradeID":"56416","total":"60.92988","date":"2026-08-07 12:26:35","rate":"2.978","amount":"20.46","timestamp":"1786105595","type":"sell"},{"tradeID":"56417","total":"82.46082","date":"2026-08-07 12:28:25","rate":"2.978","amount":"27.69","timestamp":"1786105705","type":"sell"},{"tradeID":"56418","total":"107.53558","date":"2026-08-07 12:28:25","rate":"2.978","amount":"36.11","timestamp":"1786105705","type":"sell"},{"tradeID":"56419","total":"197.7287","date":"2026-08-07 12:28:40","rate":"2.99","amount":"66.13","timestamp":"1786105720","type":"buy"},{"tradeID":"56420","total":"150.3246","date":"2026-08-07 12:33:34","rate":"2.985","amount":"50.36","timestamp":"1786106014","type":"sell"},{"tradeID":"56421","total":"349.80336","date":"2026-08-07 12:36:25","rate":"2.999","amount":"116.64","timestamp":"1786106185","type":"buy"},{"tradeID":"56422","total":"210.28818","date":"2026-08-07 12:41:17","rate":"2.993","amount":"70.26","timestamp":"1786106477","type":"sell"},{"tradeID":"56423","total":"137.99346","date":"2026-08-07 12:49:52","rate":"2.994","amount":"46.09","timestamp":"1786106992","type":"buy"},{"tradeID":"56424","total":"175.23882","date":"2026-08-07 12:49:52","rate":"2.994","amount":"58.53","timestamp":"1786106992","type":"buy"},{"tradeID":"56425","total":"738.69444","date":"2026-08-07 13:05:16","rate":"3.006","amount":"245.74","timestamp":"1786107916","type":"buy"},{"tradeID":"56426","total":"90.35972","date":"2026-08-07 13:05:34","rate":"2.998","amount":"30.14","timestamp":"1786107934","type":"buy"},{"tradeID":"56427","total":"90.35972","date":"2026-08-07 13:05:34","rate":"2.998","amount":"30.14","timestamp":"1786107934","type":"buy"},{"tradeID":"56428","total":"144.43767","date":"2026-08-07 14:00:06","rate":"3.011","amount":"47.97","timestamp":"1786111206","type":"sell"},{"tradeID":"56429","total":"278.586","date":"2026-08-07 14:07:06","rate":"3.015","amount":"92.4","timestamp":"1786111626","type":"buy"},{"tradeID":"56430","total":"278.586","date":"2026-08-07 14:07:06","rate":"3.015","amount":"92.4","timestamp":"1786111626","type":"buy"},{"tradeID":"56431","total":"278.586","date":"2026-08-07 14:07:06","rate":"3.015","amount":"92.4","timestamp":"1786111626","type":"buy"},{"tradeID":"56432","total":"206.27607","date":"2026-08-07 14:15:38","rate":"3.003","amount":"68.69","timestamp":"1786112138","type":"sell"},{"tradeID":"56433","total":"776.5632","date":"2026-08-07 14:34:10","rate":"2.996","amount":"259.2","timestamp":"1786113250","type":"buy"},{"tradeID":"56434","total":"86.0426","date":"2026-08-07 14:38:02","rate":"2.998","amount":"28.7","timestamp":"1786113482","type":"sell"},{"tradeID":"56435","total":"89.66974","date":"2026-08-07 14:39:41","rate":"2.987","amount":"30.02","timestamp":"1786113581","type":"sell"},{"tradeID":"56436","total":"172.8698","date":"2026-08-07 14:52:32","rate":"2.98","amount":"58.01","timestamp":"1786114352","type":"sell"},{"tradeID":"56437","total":"205.70141","date":"2026-08-07 14:57:35","rate":"2.999","amount":"68.59","timestamp":"1786114655","type":"sell"},{"tradeID":"56438","total":"205.70141","date":"2026-08-07 14:57:35","rate":"2.999","amount":"68.59","timestamp":"1786114655","type":"sell"},{"tradeID":"56439","total":"205.70141","date":"2026-08-07 14:57:35","rate":"2.999","amount":"68.59","timestamp":"1786114655","type":"sell"},{"tradeID":"56440","total":"293.07765","date":"2026-08-07 15:03:24","rate":"3.005","amount":"97.53","timestamp":"1786115004","type":"buy"},{"tradeID":"56441","total":"758.85684","date":"2026-08-07 15:18:43","rate":"2.996","amount":"253.29","timestamp":"1786115923","type":"sell"},{"tradeID":"56442","total":"85.31028","date":"2026-08-07 15:50:14","rate":"3.006","amount":"28.38","timestamp":"1786117814","type":"sell"},{"tradeID":"56443","total":"383.60209","date":"2026-08-07 15:55:14","rate":"2.999","amount":"127.91","timestamp":"1786118114","type":"sell"},{"tradeID":"56444","total":"230.2674","date":"2026-08-07 16:32:05","rate":"3.012","amount":"76.45","timestamp":"1786120325","type":"buy"},{"tradeID":"56445","total":"833.1934","date":"2026-08-07 16:51:32","rate":"2.99","amount":"278.66","timestamp":"1786121492","type":"sell"},{"tradeID":"56446","total":"166.39784","date":"2026-08-07 16:56:39","rate":"2.996","amount":"55.54","timestamp":"1786121799","type":"buy"},{"tradeID":"56447","total":"1168.79292","date":"2026-08-07 17:10:22","rate":"3.006","amount":"388.82","timestamp":"1786122622","type":"sell"},{"tradeID":"56448","total":"487.24714","date":"2026-08-07 17:30:39","rate":"3.023","amount":"161.18","timestamp":"1786123839","type":"buy"},{"tradeID":"56449","total":"829.73175","date":"2026-08-07 17:53:01","rate":"3.009","amount":"275.75","timestamp":"1786125181","type":"sell"},{"tradeID":"56450","total":"617.44775","date":"2026-08-07 18:05:30","rate":"3.023","amount":"204.25","timestamp":"1786125930","type":"buy"},{"tradeID":"56451","total":"583.31808","date":"2026-08-07 18:05:38","rate":"3.023","amount":"192.96","timestamp":"1786125938","type":"buy"},{"tradeID":"56452","total":"282.293","date":"2026-08-07 18:30:18","rate":"3.025","amount":"93.32","timestamp":"1786127418","type":"buy"},{"tradeID":"56453","total":"76.47264","date":"2026-08-07 18:34:53","rate":"3.006","amount":"25.44","timestamp":"1786127693","type":"sell"},{"tradeID":"56454","total":"141.30285","date":"2026-08-07 18:44:46","rate":"3.029","amount":"46.65","timestamp":"1786128286","type":"buy"},{"tradeID":"56455","total":"187.72142","date":"2026-08-07 19:05:58","rate":"3.019","amount":"62.18","timestamp":"1786129558","type":"buy"},{"tradeID":"56456","total":"89.34105","date":"2026-08-07 19:43:38","rate":"2.993","amount":"29.85","timestamp":"1786131818","type":"sell"},{"tradeID":"56457","total":"65.00796","date":"2026-08-07 20:11:43","rate":"2.993","amount":"21.72","timestamp":"1786133503","type":"sell"},{"tradeID":"56458","total":"109.83645","date":"2026-08-07 21:12:53","rate":"3.015","amount":"36.43","timestamp":"1786137173","type":"buy"},{"tradeID":"56459","total":"122.89245","date":"2026-08-07 21:24:19","rate":"2.985","amount":"41.17","timestamp":"1786137859","type":"sell"},{"tradeID":"56460","total":"102.1982","date":"2026-08-07 22:26:40","rate":"2.99","amount":"34.18","timestamp":"1786141600","type":"buy"},{"tradeID":"56461","total":"67.82104","date":"2026-08-07 22:46:37","rate":"2.972","amount":"22.82","timestamp":"1786142797","type":"buy"},{"tradeID":"56462","total":"303.70868","date":"2026-08-07 22:48:47","rate":"2.972","amount":"102.19","timestamp":"1786142927","type":"sell"},{"tradeID":"56463","total":"114.19293","date":"2026-08-07 23:07:31","rate":"2.973","amount":"38.41","timestamp":"1786144051","type":"sell"},{"tradeID":"56464","total":"85.20618","date":"2026-08-07 23:07:31","rate":"2.973","amount":"28.66","timestamp":"1786144051","type":"sell"},{"tradeID":"56465","total":"115.947","date":"2026-08-07 23:07:31","rate":"2.973","amount":"39","timestamp":"1786144051","type":"sell"}]}