{"elapsed":"11ms","result":"true","data":[{"tradeID":"48927","total":"248.49339","date":"2026-06-22 13:18:08","rate":"3.833","amount":"64.83","timestamp":"1782134288","type":"buy"},{"tradeID":"48928","total":"174.4015","date":"2026-06-22 13:18:08","rate":"3.833","amount":"45.5","timestamp":"1782134288","type":"buy"},{"tradeID":"48929","total":"522.66788","date":"2026-06-22 13:18:08","rate":"3.833","amount":"136.36","timestamp":"1782134288","type":"buy"},{"tradeID":"48930","total":"412.7536","date":"2026-06-22 13:26:18","rate":"3.836","amount":"107.6","timestamp":"1782134778","type":"buy"},{"tradeID":"48931","total":"98.72655","date":"2026-06-22 13:54:59","rate":"3.855","amount":"25.61","timestamp":"1782136499","type":"buy"},{"tradeID":"48932","total":"1032.87015","date":"2026-06-22 13:54:59","rate":"3.855","amount":"267.93","timestamp":"1782136499","type":"buy"},{"tradeID":"48933","total":"123.88641","date":"2026-06-22 14:04:42","rate":"3.863","amount":"32.07","timestamp":"1782137082","type":"buy"},{"tradeID":"48934","total":"77.37589","date":"2026-06-22 14:04:42","rate":"3.863","amount":"20.03","timestamp":"1782137082","type":"buy"},{"tradeID":"48935","total":"108.04811","date":"2026-06-22 14:04:42","rate":"3.863","amount":"27.97","timestamp":"1782137082","type":"buy"},{"tradeID":"48936","total":"174.56897","date":"2026-06-22 14:04:42","rate":"3.863","amount":"45.19","timestamp":"1782137082","type":"buy"},{"tradeID":"48937","total":"84.18872","date":"2026-06-22 14:21:39","rate":"3.806","amount":"22.12","timestamp":"1782138099","type":"sell"},{"tradeID":"48938","total":"141.16454","date":"2026-06-22 14:21:39","rate":"3.806","amount":"37.09","timestamp":"1782138099","type":"sell"},{"tradeID":"48939","total":"98.61346","date":"2026-06-22 14:21:39","rate":"3.806","amount":"25.91","timestamp":"1782138099","type":"sell"},{"tradeID":"48940","total":"487.20606","date":"2026-06-22 14:21:39","rate":"3.806","amount":"128.01","timestamp":"1782138099","type":"sell"},{"tradeID":"48941","total":"70.02143","date":"2026-06-22 15:03:59","rate":"3.841","amount":"18.23","timestamp":"1782140639","type":"buy"},{"tradeID":"48942","total":"710.62341","date":"2026-06-22 15:03:59","rate":"3.841","amount":"185.01","timestamp":"1782140639","type":"buy"},{"tradeID":"48943","total":"72.98089","date":"2026-06-22 15:42:26","rate":"3.827","amount":"19.07","timestamp":"1782142946","type":"buy"},{"tradeID":"48944","total":"319.09526","date":"2026-06-22 15:42:26","rate":"3.827","amount":"83.38","timestamp":"1782142946","type":"buy"},{"tradeID":"48945","total":"824.71374","date":"2026-06-22 15:48:37","rate":"3.789","amount":"217.66","timestamp":"1782143317","type":"sell"},{"tradeID":"48946","total":"197.60268","date":"2026-06-22 16:00:51","rate":"3.751","amount":"52.68","timestamp":"1782144051","type":"sell"},{"tradeID":"48947","total":"175.73435","date":"2026-06-22 16:00:51","rate":"3.751","amount":"46.85","timestamp":"1782144051","type":"sell"},{"tradeID":"48948","total":"164.63139","date":"2026-06-22 16:00:51","rate":"3.751","amount":"43.89","timestamp":"1782144051","type":"sell"},{"tradeID":"48949","total":"117.48672","date":"2026-06-22 16:02:03","rate":"3.744","amount":"31.38","timestamp":"1782144123","type":"sell"},{"tradeID":"48950","total":"451.03968","date":"2026-06-22 16:02:03","rate":"3.744","amount":"120.47","timestamp":"1782144123","type":"sell"},{"tradeID":"48951","total":"594.5156","date":"2026-06-22 16:37:10","rate":"3.758","amount":"158.2","timestamp":"1782146230","type":"sell"},{"tradeID":"48952","total":"95.29317","date":"2026-06-22 16:57:59","rate":"3.771","amount":"25.27","timestamp":"1782147479","type":"buy"},{"tradeID":"48953","total":"101.77929","date":"2026-06-22 16:57:59","rate":"3.771","amount":"26.99","timestamp":"1782147479","type":"buy"},{"tradeID":"48954","total":"246.69882","date":"2026-06-22 16:57:59","rate":"3.771","amount":"65.42","timestamp":"1782147479","type":"buy"},{"tradeID":"48955","total":"319.55454","date":"2026-06-22 16:57:59","rate":"3.771","amount":"84.74","timestamp":"1782147479","type":"buy"},{"tradeID":"48956","total":"101.1","date":"2026-06-22 17:09:55","rate":"3.75","amount":"26.96","timestamp":"1782148195","type":"buy"},{"tradeID":"48957","total":"603.5625","date":"2026-06-22 17:09:55","rate":"3.75","amount":"160.95","timestamp":"1782148195","type":"buy"},{"tradeID":"48958","total":"77.7","date":"2026-06-22 17:09:55","rate":"3.75","amount":"20.72","timestamp":"1782148195","type":"buy"},{"tradeID":"48959","total":"326.1375","date":"2026-06-22 17:09:55","rate":"3.75","amount":"86.97","timestamp":"1782148195","type":"buy"},{"tradeID":"48960","total":"6691.8336","date":"2026-06-22 17:13:55","rate":"3.72","amount":"1798.88","timestamp":"1782148435","type":"sell"},{"tradeID":"48961","total":"661.35198","date":"2026-06-22 17:46:50","rate":"3.714","amount":"178.07","timestamp":"1782150410","type":"sell"},{"tradeID":"48962","total":"772.95768","date":"2026-06-22 17:48:53","rate":"3.714","amount":"208.12","timestamp":"1782150533","type":"sell"},{"tradeID":"48963","total":"107.49896","date":"2026-06-22 17:54:10","rate":"3.743","amount":"28.72","timestamp":"1782150850","type":"buy"},{"tradeID":"48964","total":"949.33709","date":"2026-06-22 17:54:10","rate":"3.743","amount":"253.63","timestamp":"1782150850","type":"buy"},{"tradeID":"48965","total":"163.28814","date":"2026-06-22 18:42:28","rate":"3.746","amount":"43.59","timestamp":"1782153748","type":"buy"},{"tradeID":"48966","total":"102.4116","date":"2026-06-22 18:44:21","rate":"3.72","amount":"27.53","timestamp":"1782153861","type":"sell"},{"tradeID":"48967","total":"94.674","date":"2026-06-22 18:44:21","rate":"3.72","amount":"25.45","timestamp":"1782153861","type":"sell"},{"tradeID":"48968","total":"151.9248","date":"2026-06-22 18:44:21","rate":"3.72","amount":"40.84","timestamp":"1782153861","type":"sell"},{"tradeID":"48969","total":"281.88756","date":"2026-06-22 18:49:06","rate":"3.711","amount":"75.96","timestamp":"1782154146","type":"sell"},{"tradeID":"48970","total":"62.79012","date":"2026-06-22 18:49:06","rate":"3.711","amount":"16.92","timestamp":"1782154146","type":"sell"},{"tradeID":"48971","total":"455.97057","date":"2026-06-22 18:49:06","rate":"3.711","amount":"122.87","timestamp":"1782154146","type":"sell"},{"tradeID":"48972","total":"76.70984","date":"2026-06-22 18:55:51","rate":"3.704","amount":"20.71","timestamp":"1782154551","type":"sell"},{"tradeID":"48973","total":"74.8006","date":"2026-06-22 18:58:15","rate":"3.703","amount":"20.2","timestamp":"1782154695","type":"sell"},{"tradeID":"48974","total":"318.2543","date":"2026-06-22 19:03:31","rate":"3.731","amount":"85.3","timestamp":"1782155011","type":"buy"},{"tradeID":"48975","total":"717.4713","date":"2026-06-22 19:03:31","rate":"3.731","amount":"192.3","timestamp":"1782155011","type":"buy"},{"tradeID":"48976","total":"440.7231","date":"2026-06-22 19:11:07","rate":"3.702","amount":"119.05","timestamp":"1782155467","type":"sell"},{"tradeID":"48977","total":"102.87858","date":"2026-06-22 19:11:07","rate":"3.702","amount":"27.79","timestamp":"1782155467","type":"sell"},{"tradeID":"48978","total":"95.10438","date":"2026-06-22 19:11:07","rate":"3.702","amount":"25.69","timestamp":"1782155467","type":"sell"},{"tradeID":"48979","total":"455.30898","date":"2026-06-22 19:11:07","rate":"3.702","amount":"122.99","timestamp":"1782155467","type":"sell"},{"tradeID":"48980","total":"741.24365","date":"2026-06-22 19:28:51","rate":"3.709","amount":"199.85","timestamp":"1782156531","type":"sell"},{"tradeID":"48981","total":"71.74475","date":"2026-06-22 19:34:58","rate":"3.727","amount":"19.25","timestamp":"1782156898","type":"buy"},{"tradeID":"48982","total":"398.00633","date":"2026-06-22 19:35:01","rate":"3.727","amount":"106.79","timestamp":"1782156901","type":"buy"},{"tradeID":"48983","total":"103.6106","date":"2026-06-22 19:35:01","rate":"3.727","amount":"27.8","timestamp":"1782156901","type":"buy"},{"tradeID":"48984","total":"189.77884","date":"2026-06-22 19:35:01","rate":"3.727","amount":"50.92","timestamp":"1782156901","type":"buy"},{"tradeID":"48985","total":"328.3487","date":"2026-06-22 19:35:01","rate":"3.727","amount":"88.1","timestamp":"1782156901","type":"buy"},{"tradeID":"48986","total":"149.55741","date":"2026-06-22 19:39:32","rate":"3.701","amount":"40.41","timestamp":"1782157172","type":"sell"},{"tradeID":"48987","total":"226.20512","date":"2026-06-22 19:39:32","rate":"3.701","amount":"61.12","timestamp":"1782157172","type":"sell"},{"tradeID":"48988","total":"116.65552","date":"2026-06-22 19:39:32","rate":"3.701","amount":"31.52","timestamp":"1782157172","type":"sell"},{"tradeID":"48989","total":"547.22986","date":"2026-06-22 19:39:32","rate":"3.701","amount":"147.86","timestamp":"1782157172","type":"sell"},{"tradeID":"48990","total":"295.99488","date":"2026-06-22 19:52:52","rate":"3.712","amount":"79.74","timestamp":"1782157972","type":"buy"},{"tradeID":"48991","total":"134.48576","date":"2026-06-22 19:52:52","rate":"3.712","amount":"36.23","timestamp":"1782157972","type":"buy"},{"tradeID":"48992","total":"73.312","date":"2026-06-22 19:52:53","rate":"3.712","amount":"19.75","timestamp":"1782157973","type":"buy"},{"tradeID":"48993","total":"257.01888","date":"2026-06-22 19:52:53","rate":"3.712","amount":"69.24","timestamp":"1782157973","type":"buy"},{"tradeID":"48994","total":"719.2","date":"2026-06-22 19:53:33","rate":"3.712","amount":"193.75","timestamp":"1782158013","type":"buy"},{"tradeID":"48995","total":"869.6484","date":"2026-06-22 19:58:01","rate":"3.726","amount":"233.4","timestamp":"1782158281","type":"sell"},{"tradeID":"48996","total":"175.16074","date":"2026-06-22 19:59:06","rate":"3.793","amount":"46.18","timestamp":"1782158346","type":"buy"},{"tradeID":"48997","total":"69.39399","date":"2026-06-22 20:38:44","rate":"3.749","amount":"18.51","timestamp":"1782160724","type":"buy"},{"tradeID":"48998","total":"152.80924","date":"2026-06-22 20:38:44","rate":"3.749","amount":"40.76","timestamp":"1782160724","type":"buy"},{"tradeID":"48999","total":"865.45665","date":"2026-06-22 20:38:44","rate":"3.749","amount":"230.85","timestamp":"1782160724","type":"buy"},{"tradeID":"49000","total":"141.40028","date":"2026-06-22 20:41:02","rate":"3.724","amount":"37.97","timestamp":"1782160862","type":"sell"},{"tradeID":"49001","total":"404.4264","date":"2026-06-22 20:41:02","rate":"3.724","amount":"108.6","timestamp":"1782160862","type":"sell"},{"tradeID":"49002","total":"491.45628","date":"2026-06-22 20:41:02","rate":"3.724","amount":"131.97","timestamp":"1782160862","type":"sell"},{"tradeID":"49003","total":"821.06391","date":"2026-06-22 20:49:07","rate":"3.761","amount":"218.31","timestamp":"1782161347","type":"buy"},{"tradeID":"49004","total":"718.48458","date":"2026-06-22 21:29:05","rate":"3.726","amount":"192.83","timestamp":"1782163745","type":"sell"},{"tradeID":"49005","total":"598.20618","date":"2026-06-22 21:40:51","rate":"3.702","amount":"161.59","timestamp":"1782164451","type":"sell"},{"tradeID":"49006","total":"966.08773","date":"2026-06-22 22:02:07","rate":"3.683","amount":"262.31","timestamp":"1782165727","type":"sell"}]}