{"elapsed":"10ms","result":"true","data":[{"tradeID":"73644","total":"913.39332","date":"2026-11-12 15:14:23","rate":"2.282","amount":"400.26","timestamp":"1794496463","type":"sell"},{"tradeID":"73645","total":"557.91039","date":"2026-11-12 15:32:39","rate":"2.253","amount":"247.63","timestamp":"1794497559","type":"buy"},{"tradeID":"73646","total":"136.50057","date":"2026-11-12 15:55:31","rate":"2.283","amount":"59.79","timestamp":"1794498931","type":"sell"},{"tradeID":"73647","total":"120.6023","date":"2026-11-12 15:57:02","rate":"2.285","amount":"52.78","timestamp":"1794499022","type":"buy"},{"tradeID":"73648","total":"103.71615","date":"2026-11-12 15:57:02","rate":"2.285","amount":"45.39","timestamp":"1794499022","type":"buy"},{"tradeID":"73649","total":"104.4702","date":"2026-11-12 15:57:02","rate":"2.285","amount":"45.72","timestamp":"1794499022","type":"buy"},{"tradeID":"73650","total":"140.82455","date":"2026-11-12 15:57:02","rate":"2.285","amount":"61.63","timestamp":"1794499022","type":"buy"},{"tradeID":"73651","total":"281.92594","date":"2026-11-12 16:01:36","rate":"2.302","amount":"122.47","timestamp":"1794499296","type":"buy"},{"tradeID":"73652","total":"404.13912","date":"2026-11-12 16:01:36","rate":"2.302","amount":"175.56","timestamp":"1794499296","type":"buy"},{"tradeID":"73653","total":"506.0651","date":"2026-11-12 16:03:02","rate":"2.293","amount":"220.7","timestamp":"1794499382","type":"buy"},{"tradeID":"73654","total":"65.89809","date":"2026-11-12 16:05:22","rate":"2.281","amount":"28.89","timestamp":"1794499522","type":"sell"},{"tradeID":"73655","total":"493.8903","date":"2026-11-12 16:05:38","rate":"2.286","amount":"216.05","timestamp":"1794499538","type":"sell"},{"tradeID":"73656","total":"711.97825","date":"2026-11-12 16:33:12","rate":"2.315","amount":"307.55","timestamp":"1794501192","type":"buy"},{"tradeID":"73657","total":"90.528","date":"2026-11-12 16:36:01","rate":"2.3","amount":"39.36","timestamp":"1794501361","type":"sell"},{"tradeID":"73658","total":"75.141","date":"2026-11-12 17:10:34","rate":"2.3","amount":"32.67","timestamp":"1794503434","type":"buy"},{"tradeID":"73659","total":"409.36896","date":"2026-11-12 17:11:27","rate":"2.288","amount":"178.92","timestamp":"1794503487","type":"sell"},{"tradeID":"73660","total":"154.3428","date":"2026-11-12 17:16:41","rate":"2.305","amount":"66.96","timestamp":"1794503801","type":"buy"},{"tradeID":"73661","total":"95.82852","date":"2026-11-12 17:16:53","rate":"2.292","amount":"41.81","timestamp":"1794503813","type":"sell"},{"tradeID":"73662","total":"95.82852","date":"2026-11-12 17:16:53","rate":"2.292","amount":"41.81","timestamp":"1794503813","type":"sell"},{"tradeID":"73663","total":"95.82852","date":"2026-11-12 17:16:53","rate":"2.292","amount":"41.81","timestamp":"1794503813","type":"sell"},{"tradeID":"73664","total":"92.05245","date":"2026-11-12 17:17:07","rate":"2.295","amount":"40.11","timestamp":"1794503827","type":"sell"},{"tradeID":"73665","total":"98.89447","date":"2026-11-12 17:58:02","rate":"2.309","amount":"42.83","timestamp":"1794506282","type":"sell"},{"tradeID":"73666","total":"130.6894","date":"2026-11-12 17:58:02","rate":"2.309","amount":"56.6","timestamp":"1794506282","type":"sell"},{"tradeID":"73667","total":"74.32936","date":"2026-11-12 18:05:45","rate":"2.317","amount":"32.08","timestamp":"1794506745","type":"buy"},{"tradeID":"73668","total":"61.55917","date":"2026-11-12 18:50:00","rate":"2.291","amount":"26.87","timestamp":"1794509400","type":"sell"},{"tradeID":"73669","total":"400.34364","date":"2026-11-12 18:57:50","rate":"2.292","amount":"174.67","timestamp":"1794509870","type":"sell"},{"tradeID":"73670","total":"222.7804","date":"2026-11-12 19:10:15","rate":"2.311","amount":"96.4","timestamp":"1794510615","type":"sell"},{"tradeID":"73671","total":"271.68116","date":"2026-11-12 19:10:15","rate":"2.311","amount":"117.56","timestamp":"1794510615","type":"sell"},{"tradeID":"73672","total":"230.92181","date":"2026-11-12 19:10:15","rate":"2.303","amount":"100.27","timestamp":"1794510615","type":"sell"},{"tradeID":"73673","total":"365.01","date":"2026-11-12 19:33:34","rate":"2.3","amount":"158.7","timestamp":"1794512014","type":"sell"},{"tradeID":"73674","total":"155.41416","date":"2026-11-12 19:56:13","rate":"2.321","amount":"66.96","timestamp":"1794513373","type":"buy"},{"tradeID":"73675","total":"471.1951","date":"2026-11-12 19:58:08","rate":"2.315","amount":"203.54","timestamp":"1794513488","type":"sell"},{"tradeID":"73676","total":"98.35274","date":"2026-11-12 20:01:07","rate":"2.318","amount":"42.43","timestamp":"1794513667","type":"buy"},{"tradeID":"73677","total":"196.33427","date":"2026-11-12 20:01:24","rate":"2.309","amount":"85.03","timestamp":"1794513684","type":"sell"},{"tradeID":"73678","total":"171.9795","date":"2026-11-12 20:44:50","rate":"2.31","amount":"74.45","timestamp":"1794516290","type":"sell"},{"tradeID":"73679","total":"680.2299","date":"2026-11-12 21:16:57","rate":"2.322","amount":"292.95","timestamp":"1794518217","type":"buy"},{"tradeID":"73680","total":"70.44282","date":"2026-11-12 21:28:30","rate":"2.331","amount":"30.22","timestamp":"1794518910","type":"buy"},{"tradeID":"73681","total":"124.14545","date":"2026-11-12 21:28:46","rate":"2.327","amount":"53.35","timestamp":"1794518926","type":"buy"},{"tradeID":"73682","total":"140.0854","date":"2026-11-12 21:28:46","rate":"2.327","amount":"60.2","timestamp":"1794518926","type":"buy"},{"tradeID":"73683","total":"158.60832","date":"2026-11-12 21:28:47","rate":"2.327","amount":"68.16","timestamp":"1794518927","type":"buy"},{"tradeID":"73684","total":"176.87625","date":"2026-11-12 21:28:47","rate":"2.335","amount":"75.75","timestamp":"1794518927","type":"buy"},{"tradeID":"73685","total":"479.84736","date":"2026-11-12 21:34:15","rate":"2.328","amount":"206.12","timestamp":"1794519255","type":"buy"},{"tradeID":"73686","total":"640.29312","date":"2026-11-12 21:40:24","rate":"2.328","amount":"275.04","timestamp":"1794519624","type":"buy"},{"tradeID":"73687","total":"194.76048","date":"2026-11-12 21:40:51","rate":"2.328","amount":"83.66","timestamp":"1794519651","type":"buy"},{"tradeID":"73688","total":"94.77248","date":"2026-11-12 21:46:19","rate":"2.332","amount":"40.64","timestamp":"1794519979","type":"buy"},{"tradeID":"73689","total":"177.65612","date":"2026-11-12 21:49:19","rate":"2.329","amount":"76.28","timestamp":"1794520159","type":"buy"},{"tradeID":"73690","total":"223.14285","date":"2026-11-12 21:50:53","rate":"2.315","amount":"96.39","timestamp":"1794520253","type":"sell"},{"tradeID":"73691","total":"674.77359","date":"2026-11-12 21:59:44","rate":"2.333","amount":"289.23","timestamp":"1794520784","type":"buy"},{"tradeID":"73692","total":"99.04608","date":"2026-11-12 22:01:24","rate":"2.312","amount":"42.84","timestamp":"1794520884","type":"sell"},{"tradeID":"73693","total":"133.37928","date":"2026-11-12 22:01:24","rate":"2.312","amount":"57.69","timestamp":"1794520884","type":"sell"},{"tradeID":"73694","total":"720.77601","date":"2026-11-12 22:17:03","rate":"2.307","amount":"312.43","timestamp":"1794521823","type":"sell"},{"tradeID":"73695","total":"359.8513","date":"2026-11-12 22:17:36","rate":"2.306","amount":"156.05","timestamp":"1794521856","type":"sell"},{"tradeID":"73696","total":"90.27072","date":"2026-11-12 22:19:31","rate":"2.304","amount":"39.18","timestamp":"1794521971","type":"sell"},{"tradeID":"73697","total":"313.1405","date":"2026-11-12 22:25:24","rate":"2.311","amount":"135.5","timestamp":"1794522324","type":"sell"},{"tradeID":"73698","total":"712.39495","date":"2026-11-12 22:28:23","rate":"2.315","amount":"307.73","timestamp":"1794522503","type":"sell"},{"tradeID":"73699","total":"126.55266","date":"2026-11-12 22:32:02","rate":"2.314","amount":"54.69","timestamp":"1794522722","type":"buy"},{"tradeID":"73700","total":"155.33216","date":"2026-11-12 22:32:51","rate":"2.306","amount":"67.36","timestamp":"1794522771","type":"sell"},{"tradeID":"73701","total":"119.75058","date":"2026-11-12 22:32:51","rate":"2.306","amount":"51.93","timestamp":"1794522771","type":"sell"},{"tradeID":"73702","total":"169.81384","date":"2026-11-12 22:32:51","rate":"2.306","amount":"73.64","timestamp":"1794522771","type":"sell"},{"tradeID":"73703","total":"142.77705","date":"2026-11-12 22:32:51","rate":"2.301","amount":"62.05","timestamp":"1794522771","type":"sell"},{"tradeID":"73704","total":"152.08256","date":"2026-11-12 22:33:48","rate":"2.324","amount":"65.44","timestamp":"1794522828","type":"buy"},{"tradeID":"73705","total":"146.69904","date":"2026-11-12 22:38:13","rate":"2.333","amount":"62.88","timestamp":"1794523093","type":"buy"},{"tradeID":"73706","total":"186.10341","date":"2026-11-12 22:38:13","rate":"2.333","amount":"79.77","timestamp":"1794523093","type":"buy"},{"tradeID":"73707","total":"949.25892","date":"2026-11-12 22:39:37","rate":"2.316","amount":"409.87","timestamp":"1794523177","type":"sell"},{"tradeID":"73708","total":"572.33539","date":"2026-11-12 22:47:49","rate":"2.321","amount":"246.59","timestamp":"1794523669","type":"buy"},{"tradeID":"73709","total":"123.10872","date":"2026-11-12 22:51:52","rate":"2.308","amount":"53.34","timestamp":"1794523912","type":"sell"},{"tradeID":"73710","total":"168.66864","date":"2026-11-12 22:51:52","rate":"2.308","amount":"73.08","timestamp":"1794523912","type":"sell"},{"tradeID":"73711","total":"168.73788","date":"2026-11-12 22:51:52","rate":"2.308","amount":"73.11","timestamp":"1794523912","type":"sell"},{"tradeID":"73712","total":"140.802","date":"2026-11-12 22:55:22","rate":"2.325","amount":"60.56","timestamp":"1794524122","type":"buy"},{"tradeID":"73713","total":"140.802","date":"2026-11-12 22:55:22","rate":"2.325","amount":"60.56","timestamp":"1794524122","type":"buy"},{"tradeID":"73714","total":"140.802","date":"2026-11-12 22:55:22","rate":"2.325","amount":"60.56","timestamp":"1794524122","type":"buy"},{"tradeID":"73715","total":"141.28648","date":"2026-11-12 22:55:23","rate":"2.333","amount":"60.56","timestamp":"1794524123","type":"buy"},{"tradeID":"73716","total":"99.17996","date":"2026-11-12 22:58:39","rate":"2.332","amount":"42.53","timestamp":"1794524319","type":"buy"},{"tradeID":"73717","total":"592.0176","date":"2026-11-12 23:16:17","rate":"2.32","amount":"255.18","timestamp":"1794525377","type":"sell"},{"tradeID":"73718","total":"150.32004","date":"2026-11-12 23:46:55","rate":"2.308","amount":"65.13","timestamp":"1794527215","type":"sell"},{"tradeID":"73719","total":"412.61967","date":"2026-11-12 23:50:53","rate":"2.319","amount":"177.93","timestamp":"1794527453","type":"sell"},{"tradeID":"73720","total":"162.56134","date":"2026-11-13 00:17:48","rate":"2.318","amount":"70.13","timestamp":"1794529068","type":"sell"},{"tradeID":"73721","total":"138.01372","date":"2026-11-13 00:17:48","rate":"2.318","amount":"59.54","timestamp":"1794529068","type":"sell"},{"tradeID":"73722","total":"159.87246","date":"2026-11-13 00:17:48","rate":"2.318","amount":"68.97","timestamp":"1794529068","type":"sell"},{"tradeID":"73723","total":"101.55158","date":"2026-11-13 00:17:48","rate":"2.318","amount":"43.81","timestamp":"1794529068","type":"sell"}]}