{"elapsed":"8ms","result":"true","data":[{"tradeID":"3513723","total":"35.8069836","date":"2026-04-10 17:51:33","rate":"0.08956","amount":"399.81","timestamp":"1775843493","type":"sell"},{"tradeID":"3513724","total":"27.88587","date":"2026-04-10 17:54:57","rate":"0.08955","amount":"311.4","timestamp":"1775843697","type":"sell"},{"tradeID":"3513725","total":"41.3258066","date":"2026-04-10 17:57:56","rate":"0.08957","amount":"461.38","timestamp":"1775843876","type":"sell"},{"tradeID":"3513726","total":"14.985061","date":"2026-04-10 17:57:56","rate":"0.08957","amount":"167.3","timestamp":"1775843876","type":"sell"},{"tradeID":"3513727","total":"21.5930421","date":"2026-04-10 17:59:56","rate":"0.08949","amount":"241.29","timestamp":"1775843996","type":"sell"},{"tradeID":"3513728","total":"29.9813846","date":"2026-04-10 18:01:15","rate":"0.08977","amount":"333.98","timestamp":"1775844075","type":"buy"},{"tradeID":"3513729","total":"16.9078968","date":"2026-04-10 18:05:09","rate":"0.08964","amount":"188.62","timestamp":"1775844309","type":"buy"},{"tradeID":"3513730","total":"28.760704","date":"2026-04-10 18:08:04","rate":"0.0896","amount":"320.99","timestamp":"1775844484","type":"buy"},{"tradeID":"3513731","total":"4.599405","date":"2026-04-10 18:11:57","rate":"0.0895","amount":"51.39","timestamp":"1775844717","type":"sell"},{"tradeID":"3513732","total":"33.3949587","date":"2026-04-10 18:17:52","rate":"0.08961","amount":"372.67","timestamp":"1775845072","type":"buy"},{"tradeID":"3513733","total":"38.1183049","date":"2026-04-10 18:19:42","rate":"0.08957","amount":"425.57","timestamp":"1775845182","type":"buy"},{"tradeID":"3513734","total":"8.0729741","date":"2026-04-10 18:21:23","rate":"0.08963","amount":"90.07","timestamp":"1775845283","type":"buy"},{"tradeID":"3513735","total":"6.7948503","date":"2026-04-10 18:21:23","rate":"0.08963","amount":"75.81","timestamp":"1775845283","type":"buy"},{"tradeID":"3513736","total":"8.0738748","date":"2026-04-10 18:21:23","rate":"0.08964","amount":"90.07","timestamp":"1775845283","type":"sell"},{"tradeID":"3513737","total":"16.1368872","date":"2026-04-10 18:24:43","rate":"0.08953","amount":"180.24","timestamp":"1775845483","type":"sell"},{"tradeID":"3513738","total":"3.030963","date":"2026-04-10 18:25:16","rate":"0.0897","amount":"33.79","timestamp":"1775845516","type":"buy"},{"tradeID":"3513739","total":"3.0304038","date":"2026-04-10 18:25:25","rate":"0.08971","amount":"33.78","timestamp":"1775845525","type":"sell"},{"tradeID":"3513740","total":"3.0307416","date":"2026-04-10 18:25:28","rate":"0.08972","amount":"33.78","timestamp":"1775845528","type":"buy"},{"tradeID":"3513741","total":"3.0310794","date":"2026-04-10 18:25:37","rate":"0.08973","amount":"33.78","timestamp":"1775845537","type":"buy"},{"tradeID":"3513742","total":"3.0288313","date":"2026-04-10 18:25:43","rate":"0.08969","amount":"33.77","timestamp":"1775845543","type":"sell"},{"tradeID":"3513743","total":"3.0313009","date":"2026-04-10 18:25:46","rate":"0.08971","amount":"33.79","timestamp":"1775845546","type":"sell"},{"tradeID":"3513744","total":"3.0307416","date":"2026-04-10 18:25:49","rate":"0.08972","amount":"33.78","timestamp":"1775845549","type":"sell"},{"tradeID":"3513745","total":"3.0314172","date":"2026-04-10 18:25:52","rate":"0.08974","amount":"33.78","timestamp":"1775845552","type":"buy"},{"tradeID":"3513746","total":"3.030066","date":"2026-04-10 18:25:58","rate":"0.0897","amount":"33.78","timestamp":"1775845558","type":"buy"},{"tradeID":"3513747","total":"3.02996","date":"2026-04-10 18:26:04","rate":"0.08975","amount":"33.76","timestamp":"1775845564","type":"sell"},{"tradeID":"3513748","total":"6.8593257","date":"2026-04-10 18:26:05","rate":"0.08977","amount":"76.41","timestamp":"1775845565","type":"buy"},{"tradeID":"3513749","total":"3.0296224","date":"2026-04-10 18:26:07","rate":"0.08974","amount":"33.76","timestamp":"1775845567","type":"sell"},{"tradeID":"3513750","total":"3.0305198","date":"2026-04-10 18:26:10","rate":"0.08974","amount":"33.77","timestamp":"1775845570","type":"buy"},{"tradeID":"3513751","total":"3.0302976","date":"2026-04-10 18:26:13","rate":"0.08976","amount":"33.76","timestamp":"1775845573","type":"buy"},{"tradeID":"3513752","total":"3.0296224","date":"2026-04-10 18:26:16","rate":"0.08974","amount":"33.76","timestamp":"1775845576","type":"buy"},{"tradeID":"3513753","total":"3.0301821","date":"2026-04-10 18:26:19","rate":"0.08973","amount":"33.77","timestamp":"1775845579","type":"sell"},{"tradeID":"3513754","total":"3.0305198","date":"2026-04-10 18:26:25","rate":"0.08974","amount":"33.77","timestamp":"1775845585","type":"buy"},{"tradeID":"3513755","total":"3.0305198","date":"2026-04-10 18:26:28","rate":"0.08974","amount":"33.77","timestamp":"1775845588","type":"buy"},{"tradeID":"3513756","total":"3.0308575","date":"2026-04-10 18:26:31","rate":"0.08975","amount":"33.77","timestamp":"1775845591","type":"buy"},{"tradeID":"3513757","total":"14.977209","date":"2026-04-10 18:27:32","rate":"0.0897","amount":"166.97","timestamp":"1775845652","type":"sell"},{"tradeID":"3513758","total":"11.7147884","date":"2026-04-10 18:31:34","rate":"0.08959","amount":"130.76","timestamp":"1775845894","type":"sell"},{"tradeID":"3513759","total":"22.091526","date":"2026-04-10 18:32:55","rate":"0.08973","amount":"246.2","timestamp":"1775845975","type":"buy"},{"tradeID":"3513760","total":"47.02425","date":"2026-04-10 18:34:31","rate":"0.08957","amount":"525","timestamp":"1775846071","type":"sell"},{"tradeID":"3513761","total":"9.9877312","date":"2026-04-10 18:34:31","rate":"0.08956","amount":"111.52","timestamp":"1775846071","type":"sell"},{"tradeID":"3513762","total":"49.3009888","date":"2026-04-10 18:34:31","rate":"0.08956","amount":"550.48","timestamp":"1775846071","type":"sell"},{"tradeID":"3513763","total":"106.30772","date":"2026-04-10 18:34:31","rate":"0.08956","amount":"1187","timestamp":"1775846071","type":"sell"},{"tradeID":"3513764","total":"24.2459217","date":"2026-04-10 18:36:48","rate":"0.08971","amount":"270.27","timestamp":"1775846208","type":"buy"},{"tradeID":"3513765","total":"14.8631528","date":"2026-04-10 18:36:57","rate":"0.08971","amount":"165.68","timestamp":"1775846217","type":"buy"},{"tradeID":"3513766","total":"10.0080225","date":"2026-04-10 18:36:57","rate":"0.08975","amount":"111.51","timestamp":"1775846217","type":"buy"},{"tradeID":"3513767","total":"9.4515725","date":"2026-04-10 18:36:57","rate":"0.08975","amount":"105.31","timestamp":"1775846217","type":"sell"},{"tradeID":"3513768","total":"9.4515725","date":"2026-04-10 18:36:57","rate":"0.08975","amount":"105.31","timestamp":"1775846217","type":"sell"},{"tradeID":"3513769","total":"9.4515725","date":"2026-04-10 18:36:57","rate":"0.08975","amount":"105.31","timestamp":"1775846217","type":"sell"},{"tradeID":"3513770","total":"9.4484132","date":"2026-04-10 18:36:57","rate":"0.08972","amount":"105.31","timestamp":"1775846217","type":"buy"},{"tradeID":"3513771","total":"9.4494663","date":"2026-04-10 18:36:57","rate":"0.08973","amount":"105.31","timestamp":"1775846217","type":"buy"},{"tradeID":"3513772","total":"18.9010388","date":"2026-04-10 18:36:57","rate":"0.08974","amount":"210.62","timestamp":"1775846217","type":"buy"},{"tradeID":"3513773","total":"300.3302604","date":"2026-04-10 18:36:57","rate":"0.08978","amount":"3345.18","timestamp":"1775846217","type":"buy"},{"tradeID":"3513774","total":"113.3244","date":"2026-04-10 18:36:57","rate":"0.08994","amount":"1260","timestamp":"1775846217","type":"buy"},{"tradeID":"3513775","total":"180.8180742","date":"2026-04-10 18:36:57","rate":"0.08994","amount":"2010.43","timestamp":"1775846217","type":"buy"},{"tradeID":"3513776","total":"111.0480186","date":"2026-04-10 18:36:57","rate":"0.08994","amount":"1234.69","timestamp":"1775846217","type":"buy"},{"tradeID":"3513777","total":"18.5726232","date":"2026-04-10 18:36:58","rate":"0.08984","amount":"206.73","timestamp":"1775846218","type":"buy"},{"tradeID":"3513778","total":"281.0231136","date":"2026-04-10 18:36:58","rate":"0.08984","amount":"3128.04","timestamp":"1775846218","type":"buy"},{"tradeID":"3513779","total":"14.9197288","date":"2026-04-10 18:38:44","rate":"0.08984","amount":"166.07","timestamp":"1775846324","type":"sell"},{"tradeID":"3513780","total":"47.08725","date":"2026-04-10 18:38:44","rate":"0.08969","amount":"525","timestamp":"1775846324","type":"sell"},{"tradeID":"3513781","total":"47.08725","date":"2026-04-10 18:38:44","rate":"0.08969","amount":"525","timestamp":"1775846324","type":"sell"},{"tradeID":"3513782","total":"29.7472544","date":"2026-04-10 18:41:49","rate":"0.08986","amount":"331.04","timestamp":"1775846509","type":"sell"},{"tradeID":"3513783","total":"4.7904366","date":"2026-04-10 18:43:38","rate":"0.08986","amount":"53.31","timestamp":"1775846618","type":"sell"},{"tradeID":"3513784","total":"6.892468","date":"2026-04-10 18:48:08","rate":"0.08998","amount":"76.6","timestamp":"1775846888","type":"buy"},{"tradeID":"3513785","total":"7.7994664","date":"2026-04-10 18:48:08","rate":"0.08998","amount":"86.68","timestamp":"1775846888","type":"buy"},{"tradeID":"3513786","total":"10.0133484","date":"2026-04-10 18:48:08","rate":"0.09004","amount":"111.21","timestamp":"1775846888","type":"buy"},{"tradeID":"3513787","total":"13.557","date":"2026-04-10 18:48:08","rate":"0.09038","amount":"150","timestamp":"1775846888","type":"buy"},{"tradeID":"3513788","total":"6.5866555","date":"2026-04-10 18:48:15","rate":"0.09029","amount":"72.95","timestamp":"1775846895","type":"buy"},{"tradeID":"3513789","total":"6.5866555","date":"2026-04-10 18:48:15","rate":"0.09029","amount":"72.95","timestamp":"1775846895","type":"buy"},{"tradeID":"3513790","total":"6.5866555","date":"2026-04-10 18:48:15","rate":"0.09029","amount":"72.95","timestamp":"1775846895","type":"buy"},{"tradeID":"3513791","total":"6.5866555","date":"2026-04-10 18:48:15","rate":"0.09029","amount":"72.95","timestamp":"1775846895","type":"buy"},{"tradeID":"3513792","total":"3.4274084","date":"2026-04-10 18:48:15","rate":"0.09029","amount":"37.96","timestamp":"1775846895","type":"buy"},{"tradeID":"3513793","total":"36.9229032","date":"2026-04-10 18:48:36","rate":"0.09036","amount":"408.62","timestamp":"1775846916","type":"buy"},{"tradeID":"3513794","total":"14.0393748","date":"2026-04-10 18:50:24","rate":"0.09039","amount":"155.32","timestamp":"1775847024","type":"buy"},{"tradeID":"3513795","total":"28.5099056","date":"2026-04-10 18:53:48","rate":"0.09064","amount":"314.54","timestamp":"1775847228","type":"buy"},{"tradeID":"3513796","total":"19.168188","date":"2026-04-10 18:56:44","rate":"0.09048","amount":"211.85","timestamp":"1775847404","type":"sell"},{"tradeID":"3513797","total":"9.7238512","date":"2026-04-10 19:00:15","rate":"0.09032","amount":"107.66","timestamp":"1775847615","type":"sell"},{"tradeID":"3513798","total":"13.4031305","date":"2026-04-10 19:04:03","rate":"0.09047","amount":"148.15","timestamp":"1775847843","type":"buy"},{"tradeID":"3513799","total":"34.4627371","date":"2026-04-10 19:06:59","rate":"0.09047","amount":"380.93","timestamp":"1775848019","type":"buy"},{"tradeID":"3513800","total":"14.9449462","date":"2026-04-10 19:07:07","rate":"0.09034","amount":"165.43","timestamp":"1775848027","type":"sell"},{"tradeID":"3513801","total":"47.42325","date":"2026-04-10 19:07:07","rate":"0.09033","amount":"525","timestamp":"1775848027","type":"sell"},{"tradeID":"3513802","total":"26.8080704","date":"2026-04-10 19:10:50","rate":"0.09047","amount":"296.32","timestamp":"1775848250","type":"buy"}]}