{"elapsed":"12ms","result":"true","data":[{"tradeID":"3635064","total":"30.01019","date":"2026-06-22 21:16:37","rate":"0.08089","amount":"371","timestamp":"1782162997","type":"buy"},{"tradeID":"3635065","total":"35.72352","date":"2026-06-22 21:20:04","rate":"0.08064","amount":"443","timestamp":"1782163204","type":"sell"},{"tradeID":"3635066","total":"43.93245","date":"2026-06-22 21:20:04","rate":"0.08061","amount":"545","timestamp":"1782163204","type":"buy"},{"tradeID":"3635067","total":"32.16339","date":"2026-06-22 21:20:04","rate":"0.08061","amount":"399","timestamp":"1782163204","type":"buy"},{"tradeID":"3635068","total":"29.98692","date":"2026-06-22 21:20:35","rate":"0.08061","amount":"372","timestamp":"1782163235","type":"buy"},{"tradeID":"3635069","total":"29.98692","date":"2026-06-22 21:20:35","rate":"0.08061","amount":"372","timestamp":"1782163235","type":"buy"},{"tradeID":"3635070","total":"30.00924","date":"2026-06-22 21:21:17","rate":"0.08067","amount":"372","timestamp":"1782163277","type":"buy"},{"tradeID":"3635071","total":"41.9172","date":"2026-06-22 21:25:24","rate":"0.08061","amount":"520","timestamp":"1782163524","type":"sell"},{"tradeID":"3635072","total":"27.97167","date":"2026-06-22 21:25:24","rate":"0.08061","amount":"347","timestamp":"1782163524","type":"sell"},{"tradeID":"3635073","total":"43.67085","date":"2026-06-22 21:39:29","rate":"0.08013","amount":"545","timestamp":"1782164369","type":"sell"},{"tradeID":"3635074","total":"43.67085","date":"2026-06-22 21:39:29","rate":"0.08013","amount":"545","timestamp":"1782164369","type":"sell"},{"tradeID":"3635075","total":"1.04013","date":"2026-06-22 21:40:49","rate":"0.08001","amount":"13","timestamp":"1782164449","type":"sell"},{"tradeID":"3635076","total":"499.4235","date":"2026-06-22 21:42:09","rate":"0.0801","amount":"6235","timestamp":"1782164529","type":"sell"},{"tradeID":"3635077","total":"192.39212","date":"2026-06-22 21:43:27","rate":"0.08003","amount":"2404","timestamp":"1782164607","type":"sell"},{"tradeID":"3635078","total":"59.98988","date":"2026-06-22 21:52:51","rate":"0.07988","amount":"751","timestamp":"1782165171","type":"sell"},{"tradeID":"3635079","total":"34.90319","date":"2026-06-22 21:52:52","rate":"0.07987","amount":"437","timestamp":"1782165172","type":"sell"},{"tradeID":"3635080","total":"34.90319","date":"2026-06-22 21:52:52","rate":"0.07987","amount":"437","timestamp":"1782165172","type":"sell"},{"tradeID":"3635081","total":"34.90319","date":"2026-06-22 21:52:52","rate":"0.07987","amount":"437","timestamp":"1782165172","type":"sell"},{"tradeID":"3635082","total":"10.3831","date":"2026-06-22 21:52:52","rate":"0.07987","amount":"130","timestamp":"1782165172","type":"sell"},{"tradeID":"3635083","total":"77.23429","date":"2026-06-22 21:52:52","rate":"0.07987","amount":"967","timestamp":"1782165172","type":"sell"},{"tradeID":"3635084","total":"3.9825","date":"2026-06-22 22:00:49","rate":"0.07965","amount":"50","timestamp":"1782165649","type":"sell"},{"tradeID":"3635085","total":"13.65777","date":"2026-06-22 22:02:29","rate":"0.07987","amount":"171","timestamp":"1782165749","type":"buy"},{"tradeID":"3635086","total":"11.1061","date":"2026-06-22 22:02:29","rate":"0.0799","amount":"139","timestamp":"1782165749","type":"buy"},{"tradeID":"3635087","total":"166.0322","date":"2026-06-22 22:02:44","rate":"0.0799","amount":"2078","timestamp":"1782165764","type":"buy"},{"tradeID":"3635088","total":"24.8","date":"2026-06-22 22:02:45","rate":"0.08","amount":"310","timestamp":"1782165765","type":"buy"},{"tradeID":"3635089","total":"58.42883","date":"2026-06-22 22:05:18","rate":"0.07993","amount":"731","timestamp":"1782165918","type":"sell"},{"tradeID":"3635090","total":"30.29347","date":"2026-06-22 22:05:18","rate":"0.07993","amount":"379","timestamp":"1782165918","type":"sell"},{"tradeID":"3635091","total":"14.46733","date":"2026-06-22 22:05:18","rate":"0.07993","amount":"181","timestamp":"1782165918","type":"sell"},{"tradeID":"3635092","total":"29.97375","date":"2026-06-22 22:05:19","rate":"0.07993","amount":"375","timestamp":"1782165919","type":"buy"},{"tradeID":"3635093","total":"29.97375","date":"2026-06-22 22:05:19","rate":"0.07993","amount":"375","timestamp":"1782165919","type":"buy"},{"tradeID":"3635094","total":"29.98125","date":"2026-06-22 22:05:49","rate":"0.07995","amount":"375","timestamp":"1782165949","type":"buy"},{"tradeID":"3635095","total":"6.7932","date":"2026-06-22 22:06:02","rate":"0.07992","amount":"85","timestamp":"1782165962","type":"sell"},{"tradeID":"3635096","total":"23.33664","date":"2026-06-22 22:06:03","rate":"0.07992","amount":"292","timestamp":"1782165963","type":"sell"},{"tradeID":"3635097","total":"9.34947","date":"2026-06-22 22:06:06","rate":"0.07991","amount":"117","timestamp":"1782165966","type":"sell"},{"tradeID":"3635098","total":"3.75577","date":"2026-06-22 22:06:17","rate":"0.07991","amount":"47","timestamp":"1782165977","type":"sell"},{"tradeID":"3635099","total":"29.97","date":"2026-06-22 22:06:20","rate":"0.07992","amount":"375","timestamp":"1782165980","type":"buy"},{"tradeID":"3635100","total":"29.97","date":"2026-06-22 22:06:50","rate":"0.07992","amount":"375","timestamp":"1782166010","type":"buy"},{"tradeID":"3635101","total":"24.29264","date":"2026-06-22 22:06:58","rate":"0.07991","amount":"304","timestamp":"1782166018","type":"sell"},{"tradeID":"3635102","total":"29.96625","date":"2026-06-22 22:07:21","rate":"0.07991","amount":"375","timestamp":"1782166041","type":"buy"},{"tradeID":"3635103","total":"48.5792","date":"2026-06-22 22:07:22","rate":"0.0799","amount":"608","timestamp":"1782166042","type":"sell"},{"tradeID":"3635104","total":"170.0272","date":"2026-06-22 22:07:22","rate":"0.0799","amount":"2128","timestamp":"1782166042","type":"sell"},{"tradeID":"3635105","total":"29.9625","date":"2026-06-22 22:07:51","rate":"0.0799","amount":"375","timestamp":"1782166071","type":"buy"},{"tradeID":"3635106","total":"29.955","date":"2026-06-22 22:08:22","rate":"0.07988","amount":"375","timestamp":"1782166102","type":"sell"},{"tradeID":"3635107","total":"24.28352","date":"2026-06-22 22:08:44","rate":"0.07988","amount":"304","timestamp":"1782166124","type":"sell"},{"tradeID":"3635108","total":"31.948","date":"2026-06-22 22:08:44","rate":"0.07987","amount":"400","timestamp":"1782166124","type":"sell"},{"tradeID":"3635109","total":"48.56096","date":"2026-06-22 22:08:44","rate":"0.07987","amount":"608","timestamp":"1782166124","type":"sell"},{"tradeID":"3635110","total":"29.95125","date":"2026-06-22 22:08:53","rate":"0.07987","amount":"375","timestamp":"1782166133","type":"sell"},{"tradeID":"3635111","total":"33.65474","date":"2026-06-22 22:08:56","rate":"0.07994","amount":"421","timestamp":"1782166136","type":"buy"},{"tradeID":"3635112","total":"33.65474","date":"2026-06-22 22:08:56","rate":"0.07994","amount":"421","timestamp":"1782166136","type":"buy"},{"tradeID":"3635113","total":"1.9985","date":"2026-06-22 22:08:56","rate":"0.07994","amount":"25","timestamp":"1782166136","type":"buy"},{"tradeID":"3635114","total":"31.6602","date":"2026-06-22 22:08:56","rate":"0.07995","amount":"396","timestamp":"1782166136","type":"buy"},{"tradeID":"3635115","total":"33.65895","date":"2026-06-22 22:08:56","rate":"0.07995","amount":"421","timestamp":"1782166136","type":"buy"},{"tradeID":"3635116","total":"436.12725","date":"2026-06-22 22:08:56","rate":"0.07995","amount":"5455","timestamp":"1782166136","type":"buy"},{"tradeID":"3635117","total":"4.7916","date":"2026-06-22 22:08:57","rate":"0.07986","amount":"60","timestamp":"1782166137","type":"sell"},{"tradeID":"3635118","total":"32.26821","date":"2026-06-22 22:09:12","rate":"0.08007","amount":"403","timestamp":"1782166152","type":"buy"},{"tradeID":"3635119","total":"32.26821","date":"2026-06-22 22:09:12","rate":"0.08007","amount":"403","timestamp":"1782166152","type":"buy"},{"tradeID":"3635120","total":"32.26821","date":"2026-06-22 22:09:12","rate":"0.08007","amount":"403","timestamp":"1782166152","type":"buy"},{"tradeID":"3635121","total":"28.25412","date":"2026-06-22 22:09:58","rate":"0.08004","amount":"353","timestamp":"1782166198","type":"buy"},{"tradeID":"3635122","total":"1.76088","date":"2026-06-22 22:09:58","rate":"0.08004","amount":"22","timestamp":"1782166198","type":"buy"},{"tradeID":"3635123","total":"28.28942","date":"2026-06-22 22:09:58","rate":"0.08014","amount":"353","timestamp":"1782166198","type":"buy"},{"tradeID":"3635124","total":"1.68315","date":"2026-06-22 22:09:58","rate":"0.08015","amount":"21","timestamp":"1782166198","type":"buy"},{"tradeID":"3635125","total":"27.78776","date":"2026-06-22 22:09:58","rate":"0.08008","amount":"347","timestamp":"1782166198","type":"buy"},{"tradeID":"3635126","total":"2.24224","date":"2026-06-22 22:09:58","rate":"0.08008","amount":"28","timestamp":"1782166198","type":"buy"},{"tradeID":"3635127","total":"27.2272","date":"2026-06-22 22:09:58","rate":"0.08008","amount":"340","timestamp":"1782166198","type":"buy"},{"tradeID":"3635128","total":"2.8028","date":"2026-06-22 22:09:58","rate":"0.08008","amount":"35","timestamp":"1782166198","type":"buy"},{"tradeID":"3635129","total":"27.927","date":"2026-06-22 22:10:02","rate":"0.08025","amount":"348","timestamp":"1782166202","type":"buy"},{"tradeID":"3635130","total":"35.288","date":"2026-06-22 22:10:05","rate":"0.0802","amount":"440","timestamp":"1782166205","type":"buy"},{"tradeID":"3635131","total":"60.28784","date":"2026-06-22 22:10:08","rate":"0.08017","amount":"752","timestamp":"1782166208","type":"buy"},{"tradeID":"3635132","total":"41.76336","date":"2026-06-22 22:10:11","rate":"0.08016","amount":"521","timestamp":"1782166211","type":"buy"},{"tradeID":"3635133","total":"29.6703","date":"2026-06-22 22:10:14","rate":"0.08019","amount":"370","timestamp":"1782166214","type":"sell"},{"tradeID":"3635134","total":"28.15371","date":"2026-06-22 22:10:20","rate":"0.08021","amount":"351","timestamp":"1782166220","type":"buy"},{"tradeID":"3635135","total":"51.55574","date":"2026-06-22 22:10:23","rate":"0.08018","amount":"643","timestamp":"1782166223","type":"buy"},{"tradeID":"3635136","total":"24.30666","date":"2026-06-22 22:10:26","rate":"0.08022","amount":"303","timestamp":"1782166226","type":"buy"},{"tradeID":"3635137","total":"51.76398","date":"2026-06-22 22:10:38","rate":"0.08013","amount":"646","timestamp":"1782166238","type":"buy"},{"tradeID":"3635138","total":"59.2666","date":"2026-06-22 22:10:41","rate":"0.08009","amount":"740","timestamp":"1782166241","type":"sell"},{"tradeID":"3635139","total":"60.33036","date":"2026-06-22 22:10:47","rate":"0.08012","amount":"753","timestamp":"1782166247","type":"sell"},{"tradeID":"3635140","total":"33.6504","date":"2026-06-22 22:10:50","rate":"0.08012","amount":"420","timestamp":"1782166250","type":"buy"},{"tradeID":"3635141","total":"53.27315","date":"2026-06-22 22:10:53","rate":"0.08011","amount":"665","timestamp":"1782166253","type":"buy"},{"tradeID":"3635142","total":"23.87576","date":"2026-06-22 22:10:56","rate":"0.08012","amount":"298","timestamp":"1782166256","type":"sell"},{"tradeID":"3635143","total":"32.52466","date":"2026-06-22 22:11:05","rate":"0.08011","amount":"406","timestamp":"1782166265","type":"sell"}]}