{"elapsed":"10ms","result":"true","data":[{"tradeID":"3696896","total":"18.45732","date":"2026-08-07 17:52:02","rate":"0.06321","amount":"292","timestamp":"1786125122","type":"buy"},{"tradeID":"3696897","total":"8.02767","date":"2026-08-07 17:52:02","rate":"0.06321","amount":"127","timestamp":"1786125122","type":"buy"},{"tradeID":"3696898","total":"19.9712","date":"2026-08-07 17:52:24","rate":"0.0632","amount":"316","timestamp":"1786125144","type":"sell"},{"tradeID":"3696899","total":"19.6552","date":"2026-08-07 17:52:24","rate":"0.0632","amount":"311","timestamp":"1786125144","type":"sell"},{"tradeID":"3696900","total":"31.6","date":"2026-08-07 17:52:24","rate":"0.0632","amount":"500","timestamp":"1786125144","type":"sell"},{"tradeID":"3696901","total":"54.8576","date":"2026-08-07 17:52:24","rate":"0.0632","amount":"868","timestamp":"1786125144","type":"sell"},{"tradeID":"3696902","total":"17.8856","date":"2026-08-07 17:52:24","rate":"0.0632","amount":"283","timestamp":"1786125144","type":"sell"},{"tradeID":"3696903","total":"18.61745","date":"2026-08-07 18:00:02","rate":"0.06311","amount":"295","timestamp":"1786125602","type":"sell"},{"tradeID":"3696904","total":"18.61745","date":"2026-08-07 18:00:02","rate":"0.06311","amount":"295","timestamp":"1786125602","type":"sell"},{"tradeID":"3696905","total":"18.61745","date":"2026-08-07 18:00:02","rate":"0.06311","amount":"295","timestamp":"1786125602","type":"sell"},{"tradeID":"3696906","total":"11.23358","date":"2026-08-07 18:00:02","rate":"0.06311","amount":"178","timestamp":"1786125602","type":"sell"},{"tradeID":"3696907","total":"11.45006","date":"2026-08-07 18:11:19","rate":"0.06326","amount":"181","timestamp":"1786126279","type":"buy"},{"tradeID":"3696908","total":"1.07542","date":"2026-08-07 18:11:19","rate":"0.06326","amount":"17","timestamp":"1786126279","type":"buy"},{"tradeID":"3696909","total":"44.7379","date":"2026-08-07 18:51:55","rate":"0.0631","amount":"709","timestamp":"1786128715","type":"sell"},{"tradeID":"3696910","total":"19.62721","date":"2026-08-07 19:13:29","rate":"0.06311","amount":"311","timestamp":"1786130009","type":"sell"},{"tradeID":"3696911","total":"12.4938","date":"2026-08-07 19:13:29","rate":"0.0631","amount":"198","timestamp":"1786130009","type":"sell"},{"tradeID":"3696912","total":"4.0384","date":"2026-08-07 19:13:29","rate":"0.0631","amount":"64","timestamp":"1786130009","type":"sell"},{"tradeID":"3696913","total":"9.614","date":"2026-08-07 19:14:01","rate":"0.06325","amount":"152","timestamp":"1786130041","type":"buy"},{"tradeID":"3696914","total":"9.614","date":"2026-08-07 19:14:01","rate":"0.06325","amount":"152","timestamp":"1786130041","type":"buy"},{"tradeID":"3696915","total":"0.44275","date":"2026-08-07 19:14:01","rate":"0.06325","amount":"7","timestamp":"1786130041","type":"buy"},{"tradeID":"3696916","total":"9.56283","date":"2026-08-07 19:14:02","rate":"0.06333","amount":"151","timestamp":"1786130042","type":"buy"},{"tradeID":"3696917","total":"2.91318","date":"2026-08-07 19:14:02","rate":"0.06333","amount":"46","timestamp":"1786130042","type":"buy"},{"tradeID":"3696918","total":"10.7746","date":"2026-08-07 19:14:02","rate":"0.06338","amount":"170","timestamp":"1786130042","type":"buy"},{"tradeID":"3696919","total":"9.33156","date":"2026-08-07 19:14:22","rate":"0.06348","amount":"147","timestamp":"1786130062","type":"buy"},{"tradeID":"3696920","total":"9.33156","date":"2026-08-07 19:14:22","rate":"0.06348","amount":"147","timestamp":"1786130062","type":"buy"},{"tradeID":"3696921","total":"9.33156","date":"2026-08-07 19:14:22","rate":"0.06348","amount":"147","timestamp":"1786130062","type":"buy"},{"tradeID":"3696922","total":"9.35952","date":"2026-08-07 19:16:43","rate":"0.06324","amount":"148","timestamp":"1786130203","type":"sell"},{"tradeID":"3696923","total":"3.09876","date":"2026-08-07 19:16:43","rate":"0.06324","amount":"49","timestamp":"1786130203","type":"sell"},{"tradeID":"3696924","total":"45.32734","date":"2026-08-07 19:16:43","rate":"0.06313","amount":"718","timestamp":"1786130203","type":"sell"},{"tradeID":"3696925","total":"9.34472","date":"2026-08-07 19:16:43","rate":"0.06314","amount":"148","timestamp":"1786130203","type":"sell"},{"tradeID":"3696926","total":"3.03072","date":"2026-08-07 19:16:43","rate":"0.06314","amount":"48","timestamp":"1786130203","type":"sell"},{"tradeID":"3696927","total":"6.313","date":"2026-08-07 19:16:43","rate":"0.06313","amount":"100","timestamp":"1786130203","type":"sell"},{"tradeID":"3696928","total":"9.20384","date":"2026-08-07 19:16:44","rate":"0.06304","amount":"146","timestamp":"1786130204","type":"sell"},{"tradeID":"3696929","total":"10.77984","date":"2026-08-07 19:16:44","rate":"0.06304","amount":"171","timestamp":"1786130204","type":"sell"},{"tradeID":"3696930","total":"19.58989","date":"2026-08-07 19:16:44","rate":"0.06299","amount":"311","timestamp":"1786130204","type":"sell"},{"tradeID":"3696931","total":"19.96149","date":"2026-08-07 19:16:44","rate":"0.06297","amount":"317","timestamp":"1786130204","type":"sell"},{"tradeID":"3696932","total":"8.813","date":"2026-08-07 19:16:44","rate":"0.06295","amount":"140","timestamp":"1786130204","type":"sell"},{"tradeID":"3696933","total":"10.76445","date":"2026-08-07 19:16:44","rate":"0.06295","amount":"171","timestamp":"1786130204","type":"sell"},{"tradeID":"3696934","total":"9.18924","date":"2026-08-07 19:16:44","rate":"0.06294","amount":"146","timestamp":"1786130204","type":"sell"},{"tradeID":"3696935","total":"10.02336","date":"2026-08-07 19:57:31","rate":"0.06304","amount":"159","timestamp":"1786132651","type":"buy"},{"tradeID":"3696936","total":"9.58208","date":"2026-08-07 20:02:52","rate":"0.06304","amount":"152","timestamp":"1786132972","type":"buy"},{"tradeID":"3696937","total":"12.42479","date":"2026-08-07 20:03:25","rate":"0.06307","amount":"197","timestamp":"1786133005","type":"buy"},{"tradeID":"3696938","total":"103.52543","date":"2026-08-07 20:05:27","rate":"0.06301","amount":"1643","timestamp":"1786133127","type":"sell"},{"tradeID":"3696939","total":"16.31959","date":"2026-08-07 20:05:27","rate":"0.06301","amount":"259","timestamp":"1786133127","type":"sell"},{"tradeID":"3696940","total":"9.16734","date":"2026-08-07 20:17:33","rate":"0.06279","amount":"146","timestamp":"1786133853","type":"sell"},{"tradeID":"3696941","total":"3.26508","date":"2026-08-07 20:17:33","rate":"0.06279","amount":"52","timestamp":"1786133853","type":"sell"},{"tradeID":"3696942","total":"19.50592","date":"2026-08-07 20:17:33","rate":"0.06272","amount":"311","timestamp":"1786133853","type":"sell"},{"tradeID":"3696943","total":"19.94178","date":"2026-08-07 20:17:33","rate":"0.06271","amount":"318","timestamp":"1786133853","type":"sell"},{"tradeID":"3696944","total":"14.307","date":"2026-08-07 20:17:33","rate":"0.06275","amount":"228","timestamp":"1786133853","type":"buy"},{"tradeID":"3696945","total":"11.4205","date":"2026-08-07 20:17:33","rate":"0.06275","amount":"182","timestamp":"1786133853","type":"buy"},{"tradeID":"3696946","total":"236.89344","date":"2026-08-07 20:28:43","rate":"0.06272","amount":"3777","timestamp":"1786134523","type":"sell"},{"tradeID":"3696947","total":"36.4287","date":"2026-08-07 20:33:01","rate":"0.0627","amount":"581","timestamp":"1786134781","type":"sell"},{"tradeID":"3696948","total":"70.5375","date":"2026-08-07 20:33:01","rate":"0.0627","amount":"1125","timestamp":"1786134781","type":"sell"},{"tradeID":"3696949","total":"23.5125","date":"2026-08-07 20:33:02","rate":"0.0627","amount":"375","timestamp":"1786134782","type":"sell"},{"tradeID":"3696950","total":"14.421","date":"2026-08-07 20:33:02","rate":"0.0627","amount":"230","timestamp":"1786134782","type":"sell"},{"tradeID":"3696951","total":"10.0432","date":"2026-08-07 20:35:58","rate":"0.06277","amount":"160","timestamp":"1786134958","type":"buy"},{"tradeID":"3696952","total":"2.25972","date":"2026-08-07 20:35:58","rate":"0.06277","amount":"36","timestamp":"1786134958","type":"buy"},{"tradeID":"3696953","total":"12.43242","date":"2026-08-07 20:41:00","rate":"0.06279","amount":"198","timestamp":"1786135260","type":"buy"},{"tradeID":"3696954","total":"19.57745","date":"2026-08-07 20:47:22","rate":"0.06295","amount":"311","timestamp":"1786135642","type":"buy"},{"tradeID":"3696955","total":"125.07485","date":"2026-08-07 20:47:22","rate":"0.06301","amount":"1985","timestamp":"1786135642","type":"buy"},{"tradeID":"3696956","total":"19.59922","date":"2026-08-07 20:47:22","rate":"0.06302","amount":"311","timestamp":"1786135642","type":"buy"},{"tradeID":"3696957","total":"4.66422","date":"2026-08-07 20:47:22","rate":"0.06303","amount":"74","timestamp":"1786135642","type":"buy"},{"tradeID":"3696958","total":"1.0056","date":"2026-08-07 20:52:03","rate":"0.06285","amount":"16","timestamp":"1786135923","type":"sell"},{"tradeID":"3696959","total":"14.33208","date":"2026-08-07 20:52:42","rate":"0.06286","amount":"228","timestamp":"1786135962","type":"sell"},{"tradeID":"3696960","total":"18.64208","date":"2026-08-07 21:03:34","rate":"0.06298","amount":"296","timestamp":"1786136614","type":"buy"},{"tradeID":"3696961","total":"0.9447","date":"2026-08-07 21:03:34","rate":"0.06298","amount":"15","timestamp":"1786136614","type":"buy"},{"tradeID":"3696962","total":"17.70019","date":"2026-08-07 21:03:34","rate":"0.06299","amount":"281","timestamp":"1786136614","type":"buy"},{"tradeID":"3696963","total":"16.48242","date":"2026-08-07 21:13:00","rate":"0.06291","amount":"262","timestamp":"1786137180","type":"sell"},{"tradeID":"3696964","total":"16.48242","date":"2026-08-07 21:13:00","rate":"0.06291","amount":"262","timestamp":"1786137180","type":"sell"},{"tradeID":"3696965","total":"16.48242","date":"2026-08-07 21:13:00","rate":"0.06291","amount":"262","timestamp":"1786137180","type":"sell"},{"tradeID":"3696966","total":"16.48242","date":"2026-08-07 21:13:00","rate":"0.06291","amount":"262","timestamp":"1786137180","type":"sell"},{"tradeID":"3696967","total":"6.35391","date":"2026-08-07 21:13:00","rate":"0.06291","amount":"101","timestamp":"1786137180","type":"sell"},{"tradeID":"3696968","total":"11.9472","date":"2026-08-07 21:18:02","rate":"0.06288","amount":"190","timestamp":"1786137482","type":"buy"},{"tradeID":"3696969","total":"12.38886","date":"2026-08-07 21:49:24","rate":"0.06257","amount":"198","timestamp":"1786139364","type":"sell"},{"tradeID":"3696970","total":"48.10864","date":"2026-08-07 21:49:24","rate":"0.06256","amount":"769","timestamp":"1786139364","type":"sell"},{"tradeID":"3696971","total":"100.0625","date":"2026-08-07 21:49:24","rate":"0.0625","amount":"1601","timestamp":"1786139364","type":"sell"},{"tradeID":"3696972","total":"29.93271","date":"2026-08-07 21:49:24","rate":"0.06249","amount":"479","timestamp":"1786139364","type":"sell"},{"tradeID":"3696973","total":"10.1875","date":"2026-08-07 21:49:34","rate":"0.0625","amount":"163","timestamp":"1786139374","type":"buy"},{"tradeID":"3696974","total":"10.1875","date":"2026-08-07 21:49:34","rate":"0.0625","amount":"163","timestamp":"1786139374","type":"buy"},{"tradeID":"3696975","total":"9.625","date":"2026-08-07 21:49:34","rate":"0.0625","amount":"154","timestamp":"1786139374","type":"buy"}]}