{"elapsed":"8ms","result":"true","data":[{"tradeID":"3787557","total":"3.38106","date":"2026-11-12 17:32:48","rate":"0.04569","amount":"74","timestamp":"1794504768","type":"buy"},{"tradeID":"3787558","total":"12.51084","date":"2026-11-12 17:37:33","rate":"0.04566","amount":"274","timestamp":"1794505053","type":"sell"},{"tradeID":"3787559","total":"1.97155","date":"2026-11-12 17:50:06","rate":"0.04585","amount":"43","timestamp":"1794505806","type":"buy"},{"tradeID":"3787560","total":"3.3929","date":"2026-11-12 17:50:06","rate":"0.04585","amount":"74","timestamp":"1794505806","type":"buy"},{"tradeID":"3787561","total":"12.52797","date":"2026-11-12 17:50:06","rate":"0.04589","amount":"273","timestamp":"1794505806","type":"buy"},{"tradeID":"3787562","total":"12.49248","date":"2026-11-12 18:03:10","rate":"0.04576","amount":"273","timestamp":"1794506590","type":"sell"},{"tradeID":"3787563","total":"3.38106","date":"2026-11-12 18:06:03","rate":"0.04569","amount":"74","timestamp":"1794506763","type":"sell"},{"tradeID":"3787564","total":"1.96123","date":"2026-11-12 18:10:44","rate":"0.04561","amount":"43","timestamp":"1794507044","type":"sell"},{"tradeID":"3787565","total":"13.02165","date":"2026-11-12 18:19:59","rate":"0.04569","amount":"285","timestamp":"1794507599","type":"buy"},{"tradeID":"3787566","total":"13.02165","date":"2026-11-12 18:19:59","rate":"0.04569","amount":"285","timestamp":"1794507599","type":"buy"},{"tradeID":"3787567","total":"9.36645","date":"2026-11-12 18:19:59","rate":"0.04569","amount":"205","timestamp":"1794507599","type":"buy"},{"tradeID":"3787568","total":"3.36848","date":"2026-11-12 18:20:56","rate":"0.04552","amount":"74","timestamp":"1794507656","type":"sell"},{"tradeID":"3787569","total":"12.47064","date":"2026-11-12 18:25:22","rate":"0.04568","amount":"273","timestamp":"1794507922","type":"buy"},{"tradeID":"3787570","total":"3.38106","date":"2026-11-12 18:25:22","rate":"0.04569","amount":"74","timestamp":"1794507922","type":"buy"},{"tradeID":"3787571","total":"26.10041","date":"2026-11-12 18:25:22","rate":"0.04571","amount":"571","timestamp":"1794507922","type":"buy"},{"tradeID":"3787572","total":"13.02735","date":"2026-11-12 18:25:22","rate":"0.04571","amount":"285","timestamp":"1794507922","type":"buy"},{"tradeID":"3787573","total":"12.51358","date":"2026-11-12 18:34:27","rate":"0.04567","amount":"274","timestamp":"1794508467","type":"sell"},{"tradeID":"3787574","total":"3.36848","date":"2026-11-12 18:47:23","rate":"0.04552","amount":"74","timestamp":"1794509243","type":"sell"},{"tradeID":"3787575","total":"12.47064","date":"2026-11-12 19:06:23","rate":"0.04568","amount":"273","timestamp":"1794510383","type":"buy"},{"tradeID":"3787576","total":"3.38106","date":"2026-11-12 19:06:23","rate":"0.04569","amount":"74","timestamp":"1794510383","type":"buy"},{"tradeID":"3787577","total":"72.92952","date":"2026-11-12 19:06:37","rate":"0.04581","amount":"1592","timestamp":"1794510397","type":"buy"},{"tradeID":"3787578","total":"1.97155","date":"2026-11-12 19:16:56","rate":"0.04585","amount":"43","timestamp":"1794511016","type":"buy"},{"tradeID":"3787579","total":"3.3929","date":"2026-11-12 19:16:56","rate":"0.04585","amount":"74","timestamp":"1794511016","type":"buy"},{"tradeID":"3787580","total":"25.94544","date":"2026-11-12 19:18:35","rate":"0.04584","amount":"566","timestamp":"1794511115","type":"sell"},{"tradeID":"3787581","total":"6.6468","date":"2026-11-12 19:18:35","rate":"0.04584","amount":"145","timestamp":"1794511115","type":"sell"},{"tradeID":"3787582","total":"123.32052","date":"2026-11-12 19:25:22","rate":"0.04581","amount":"2692","timestamp":"1794511522","type":"buy"},{"tradeID":"3787583","total":"3.38106","date":"2026-11-12 19:32:52","rate":"0.04569","amount":"74","timestamp":"1794511972","type":"sell"},{"tradeID":"3787584","total":"9.64059","date":"2026-11-12 19:32:52","rate":"0.04569","amount":"211","timestamp":"1794511972","type":"sell"},{"tradeID":"3787585","total":"13.02165","date":"2026-11-12 19:32:52","rate":"0.04569","amount":"285","timestamp":"1794511972","type":"sell"},{"tradeID":"3787586","total":"139.03467","date":"2026-11-12 19:32:52","rate":"0.04569","amount":"3043","timestamp":"1794511972","type":"sell"},{"tradeID":"3787587","total":"1.96123","date":"2026-11-12 19:33:31","rate":"0.04561","amount":"43","timestamp":"1794512011","type":"sell"},{"tradeID":"3787588","total":"26.0547","date":"2026-11-12 19:35:05","rate":"0.04571","amount":"570","timestamp":"1794512105","type":"buy"},{"tradeID":"3787589","total":"26.0547","date":"2026-11-12 19:35:05","rate":"0.04571","amount":"570","timestamp":"1794512105","type":"buy"},{"tradeID":"3787590","total":"26.0547","date":"2026-11-12 19:35:05","rate":"0.04571","amount":"570","timestamp":"1794512105","type":"buy"},{"tradeID":"3787591","total":"1.46272","date":"2026-11-12 19:35:05","rate":"0.04571","amount":"32","timestamp":"1794512105","type":"buy"},{"tradeID":"3787592","total":"3.36848","date":"2026-11-12 19:40:00","rate":"0.04552","amount":"74","timestamp":"1794512400","type":"sell"},{"tradeID":"3787593","total":"3.38106","date":"2026-11-12 19:43:44","rate":"0.04569","amount":"74","timestamp":"1794512624","type":"buy"},{"tradeID":"3787594","total":"22.75362","date":"2026-11-12 19:43:44","rate":"0.04569","amount":"498","timestamp":"1794512624","type":"buy"},{"tradeID":"3787595","total":"1.97155","date":"2026-11-12 19:53:23","rate":"0.04585","amount":"43","timestamp":"1794513203","type":"buy"},{"tradeID":"3787596","total":"3.3929","date":"2026-11-12 19:53:23","rate":"0.04585","amount":"74","timestamp":"1794513203","type":"buy"},{"tradeID":"3787597","total":"3.38106","date":"2026-11-12 20:14:58","rate":"0.04569","amount":"74","timestamp":"1794514498","type":"sell"},{"tradeID":"3787598","total":"11.70176","date":"2026-11-12 20:18:41","rate":"0.04571","amount":"256","timestamp":"1794514721","type":"buy"},{"tradeID":"3787599","total":"12.40864","date":"2026-11-12 20:32:26","rate":"0.04562","amount":"272","timestamp":"1794515546","type":"sell"},{"tradeID":"3787600","total":"1.96123","date":"2026-11-12 20:32:26","rate":"0.04561","amount":"43","timestamp":"1794515546","type":"sell"},{"tradeID":"3787601","total":"12.49521","date":"2026-11-12 20:44:55","rate":"0.04577","amount":"273","timestamp":"1794516295","type":"buy"},{"tradeID":"3787602","total":"27.468","date":"2026-11-12 20:44:55","rate":"0.04578","amount":"600","timestamp":"1794516295","type":"buy"},{"tradeID":"3787603","total":"13.734","date":"2026-11-12 20:44:55","rate":"0.04578","amount":"300","timestamp":"1794516295","type":"buy"},{"tradeID":"3787604","total":"13.734","date":"2026-11-12 20:44:55","rate":"0.04578","amount":"300","timestamp":"1794516295","type":"buy"},{"tradeID":"3787605","total":"3.3929","date":"2026-11-12 21:13:06","rate":"0.04585","amount":"74","timestamp":"1794517986","type":"buy"},{"tradeID":"3787606","total":"1.97155","date":"2026-11-12 21:13:06","rate":"0.04585","amount":"43","timestamp":"1794517986","type":"buy"},{"tradeID":"3787607","total":"12.49794","date":"2026-11-12 21:13:36","rate":"0.04578","amount":"273","timestamp":"1794518016","type":"sell"},{"tradeID":"3787608","total":"13.731","date":"2026-11-12 21:13:36","rate":"0.04577","amount":"300","timestamp":"1794518016","type":"sell"},{"tradeID":"3787609","total":"10.80172","date":"2026-11-12 21:13:36","rate":"0.04577","amount":"236","timestamp":"1794518016","type":"sell"},{"tradeID":"3787610","total":"13.731","date":"2026-11-12 21:13:36","rate":"0.04577","amount":"300","timestamp":"1794518016","type":"sell"},{"tradeID":"3787611","total":"10.84749","date":"2026-11-12 21:13:36","rate":"0.04577","amount":"237","timestamp":"1794518016","type":"sell"},{"tradeID":"3787612","total":"12.49296","date":"2026-11-12 21:15:40","rate":"0.04593","amount":"272","timestamp":"1794518140","type":"buy"},{"tradeID":"3787613","total":"3.40474","date":"2026-11-12 21:17:01","rate":"0.04601","amount":"74","timestamp":"1794518221","type":"buy"},{"tradeID":"3787614","total":"12.49024","date":"2026-11-12 21:18:11","rate":"0.04592","amount":"272","timestamp":"1794518291","type":"sell"},{"tradeID":"3787615","total":"1.98187","date":"2026-11-12 21:27:27","rate":"0.04609","amount":"43","timestamp":"1794518847","type":"buy"},{"tradeID":"3787616","total":"12.46058","date":"2026-11-12 21:59:28","rate":"0.04598","amount":"271","timestamp":"1794520768","type":"buy"},{"tradeID":"3787617","total":"3.3929","date":"2026-11-12 22:17:12","rate":"0.04585","amount":"74","timestamp":"1794521832","type":"sell"},{"tradeID":"3787618","total":"1.97155","date":"2026-11-12 22:17:12","rate":"0.04585","amount":"43","timestamp":"1794521832","type":"sell"},{"tradeID":"3787619","total":"3.40474","date":"2026-11-12 22:33:34","rate":"0.04601","amount":"74","timestamp":"1794522814","type":"buy"},{"tradeID":"3787620","total":"134.16516","date":"2026-11-12 22:52:47","rate":"0.04601","amount":"2916","timestamp":"1794523967","type":"buy"},{"tradeID":"3787621","total":"12.45787","date":"2026-11-12 22:58:26","rate":"0.04597","amount":"271","timestamp":"1794524306","type":"sell"},{"tradeID":"3787622","total":"13.60416","date":"2026-11-12 22:58:26","rate":"0.04596","amount":"296","timestamp":"1794524306","type":"sell"},{"tradeID":"3787623","total":"13.60416","date":"2026-11-12 22:58:26","rate":"0.04596","amount":"296","timestamp":"1794524306","type":"sell"},{"tradeID":"3787624","total":"1.98187","date":"2026-11-12 23:02:28","rate":"0.04609","amount":"43","timestamp":"1794524548","type":"buy"},{"tradeID":"3787625","total":"12.49852","date":"2026-11-12 23:02:32","rate":"0.04612","amount":"271","timestamp":"1794524552","type":"buy"},{"tradeID":"3787626","total":"12.43077","date":"2026-11-12 23:23:24","rate":"0.04587","amount":"271","timestamp":"1794525804","type":"sell"},{"tradeID":"3787627","total":"12.6445","date":"2026-11-12 23:25:53","rate":"0.04598","amount":"275","timestamp":"1794525953","type":"buy"},{"tradeID":"3787628","total":"12.74908","date":"2026-11-12 23:36:47","rate":"0.04586","amount":"278","timestamp":"1794526607","type":"sell"},{"tradeID":"3787629","total":"3.3929","date":"2026-11-12 23:36:47","rate":"0.04585","amount":"74","timestamp":"1794526607","type":"sell"},{"tradeID":"3787630","total":"1.97155","date":"2026-11-12 23:36:47","rate":"0.04585","amount":"43","timestamp":"1794526607","type":"sell"},{"tradeID":"3787631","total":"12.93534","date":"2026-11-12 23:39:38","rate":"0.04587","amount":"282","timestamp":"1794526778","type":"buy"},{"tradeID":"3787632","total":"3.40474","date":"2026-11-12 23:46:33","rate":"0.04601","amount":"74","timestamp":"1794527193","type":"buy"},{"tradeID":"3787633","total":"2.57488","date":"2026-11-12 23:54:04","rate":"0.04598","amount":"56","timestamp":"1794527644","type":"sell"},{"tradeID":"3787634","total":"1.98187","date":"2026-11-13 00:03:55","rate":"0.04609","amount":"43","timestamp":"1794528235","type":"buy"},{"tradeID":"3787635","total":"12.96354","date":"2026-11-13 00:23:14","rate":"0.04597","amount":"282","timestamp":"1794529394","type":"sell"},{"tradeID":"3787636","total":"22.79616","date":"2026-11-13 00:23:14","rate":"0.04596","amount":"496","timestamp":"1794529394","type":"sell"}]}