{"elapsed":"9ms","result":"true","data":[{"tradeID":"3347592","total":"0.5835634","date":"2026-11-12 20:53:16","rate":"0.01594","amount":"36.61","timestamp":"1794516796","type":"buy"},{"tradeID":"3347593","total":"10.5450235","date":"2026-11-12 21:02:51","rate":"0.01595","amount":"661.13","timestamp":"1794517371","type":"buy"},{"tradeID":"3347594","total":"16.5903925","date":"2026-11-12 21:02:51","rate":"0.01595","amount":"1040.15","timestamp":"1794517371","type":"buy"},{"tradeID":"3347595","total":"26.2380804","date":"2026-11-12 21:50:30","rate":"0.01596","amount":"1643.99","timestamp":"1794520230","type":"buy"},{"tradeID":"3347596","total":"25.1660051","date":"2026-11-12 21:50:30","rate":"0.01597","amount":"1575.83","timestamp":"1794520230","type":"buy"},{"tradeID":"3347597","total":"0.1947699","date":"2026-11-12 21:50:30","rate":"0.01611","amount":"12.09","timestamp":"1794520230","type":"buy"},{"tradeID":"3347598","total":"12.05024","date":"2026-11-12 21:57:10","rate":"0.016","amount":"753.14","timestamp":"1794520630","type":"buy"},{"tradeID":"3347599","total":"26.3234015","date":"2026-11-12 22:06:00","rate":"0.01595","amount":"1650.37","timestamp":"1794521160","type":"sell"},{"tradeID":"3347600","total":"11.7019641","date":"2026-11-12 22:06:00","rate":"0.01591","amount":"735.51","timestamp":"1794521160","type":"sell"},{"tradeID":"3347601","total":"11.7019641","date":"2026-11-12 22:06:00","rate":"0.01591","amount":"735.51","timestamp":"1794521160","type":"sell"},{"tradeID":"3347602","total":"25.7372282","date":"2026-11-12 22:06:01","rate":"0.01598","amount":"1610.59","timestamp":"1794521161","type":"buy"},{"tradeID":"3347603","total":"21.1835674","date":"2026-11-12 22:06:01","rate":"0.01598","amount":"1325.63","timestamp":"1794521161","type":"buy"},{"tradeID":"3347604","total":"10.5450235","date":"2026-11-12 22:07:01","rate":"0.01595","amount":"661.13","timestamp":"1794521221","type":"buy"},{"tradeID":"3347605","total":"11.509839","date":"2026-11-12 22:07:01","rate":"0.01595","amount":"721.62","timestamp":"1794521221","type":"buy"},{"tradeID":"3347606","total":"3.8383675","date":"2026-11-12 22:07:01","rate":"0.01595","amount":"240.65","timestamp":"1794521221","type":"buy"},{"tradeID":"3347607","total":"12.0255697","date":"2026-11-12 22:30:06","rate":"0.01597","amount":"753.01","timestamp":"1794522606","type":"buy"},{"tradeID":"3347608","total":"6.4011086","date":"2026-11-12 22:30:06","rate":"0.01598","amount":"400.57","timestamp":"1794522606","type":"buy"},{"tradeID":"3347609","total":"27.4294059","date":"2026-11-12 22:30:06","rate":"0.01599","amount":"1715.41","timestamp":"1794522606","type":"buy"},{"tradeID":"3347610","total":"5.7080453","date":"2026-11-12 22:30:06","rate":"0.01601","amount":"356.53","timestamp":"1794522606","type":"buy"},{"tradeID":"3347611","total":"27.7839672","date":"2026-11-12 22:30:35","rate":"0.01597","amount":"1739.76","timestamp":"1794522635","type":"sell"},{"tradeID":"3347612","total":"21.090047","date":"2026-11-12 22:30:38","rate":"0.01595","amount":"1322.26","timestamp":"1794522638","type":"sell"},{"tradeID":"3347613","total":"5.4958915","date":"2026-11-12 22:30:38","rate":"0.01595","amount":"344.57","timestamp":"1794522638","type":"sell"},{"tradeID":"3347614","total":"25.2851469","date":"2026-11-12 22:40:30","rate":"0.01599","amount":"1581.31","timestamp":"1794523230","type":"buy"},{"tradeID":"3347615","total":"25.95776","date":"2026-11-12 22:40:30","rate":"0.016","amount":"1622.36","timestamp":"1794523230","type":"buy"},{"tradeID":"3347616","total":"12.6553996","date":"2026-11-12 22:40:30","rate":"0.01604","amount":"788.99","timestamp":"1794523230","type":"buy"},{"tradeID":"3347617","total":"4.5478535","date":"2026-11-12 22:40:30","rate":"0.01613","amount":"281.95","timestamp":"1794523230","type":"buy"},{"tradeID":"3347618","total":"0.6211663","date":"2026-11-12 22:40:30","rate":"0.01613","amount":"38.51","timestamp":"1794523230","type":"buy"},{"tradeID":"3347619","total":"3.683901","date":"2026-11-12 22:40:31","rate":"0.01601","amount":"230.1","timestamp":"1794523231","type":"sell"},{"tradeID":"3347620","total":"8.635557","date":"2026-11-12 22:40:51","rate":"0.0161","amount":"536.37","timestamp":"1794523251","type":"sell"},{"tradeID":"3347621","total":"21.266651","date":"2026-11-12 22:40:51","rate":"0.0161","amount":"1320.91","timestamp":"1794523251","type":"sell"},{"tradeID":"3347622","total":"10.6309704","date":"2026-11-12 23:07:33","rate":"0.01608","amount":"661.13","timestamp":"1794524853","type":"buy"},{"tradeID":"3347623","total":"15.4379256","date":"2026-11-12 23:07:33","rate":"0.01608","amount":"960.07","timestamp":"1794524853","type":"buy"},{"tradeID":"3347624","total":"25.124632","date":"2026-11-12 23:58:04","rate":"0.01612","amount":"1558.6","timestamp":"1794527884","type":"buy"},{"tradeID":"3347625","total":"12.6527175","date":"2026-11-12 23:58:04","rate":"0.01615","amount":"783.45","timestamp":"1794527884","type":"buy"},{"tradeID":"3347626","total":"26.8928256","date":"2026-11-12 23:58:04","rate":"0.01616","amount":"1664.16","timestamp":"1794527884","type":"buy"},{"tradeID":"3347627","total":"16.1764453","date":"2026-11-12 23:58:08","rate":"0.01621","amount":"997.93","timestamp":"1794527888","type":"sell"},{"tradeID":"3347628","total":"10.7433625","date":"2026-11-12 23:58:11","rate":"0.01625","amount":"661.13","timestamp":"1794527891","type":"buy"},{"tradeID":"3347629","total":"6.337825","date":"2026-11-12 23:58:11","rate":"0.01625","amount":"390.02","timestamp":"1794527891","type":"buy"},{"tradeID":"3347630","total":"2.8650375","date":"2026-11-12 23:58:11","rate":"0.01625","amount":"176.31","timestamp":"1794527891","type":"buy"},{"tradeID":"3347631","total":"5.2498875","date":"2026-11-12 23:58:24","rate":"0.01625","amount":"323.07","timestamp":"1794527904","type":"sell"},{"tradeID":"3347632","total":"26.8343264","date":"2026-11-12 23:58:24","rate":"0.01624","amount":"1652.36","timestamp":"1794527904","type":"sell"},{"tradeID":"3347633","total":"0.1945552","date":"2026-11-12 23:58:24","rate":"0.01624","amount":"11.98","timestamp":"1794527904","type":"sell"},{"tradeID":"3347634","total":"26.4327301","date":"2026-11-12 23:58:28","rate":"0.01627","amount":"1624.63","timestamp":"1794527908","type":"sell"},{"tradeID":"3347635","total":"4.859858","date":"2026-11-12 23:58:28","rate":"0.01615","amount":"300.92","timestamp":"1794527908","type":"sell"},{"tradeID":"3347636","total":"4.459984","date":"2026-11-12 23:58:31","rate":"0.01615","amount":"276.16","timestamp":"1794527911","type":"sell"},{"tradeID":"3347637","total":"27.1577584","date":"2026-11-12 23:58:48","rate":"0.01613","amount":"1683.68","timestamp":"1794527928","type":"buy"},{"tradeID":"3347638","total":"9.3033356","date":"2026-11-13 00:00:28","rate":"0.01612","amount":"577.13","timestamp":"1794528028","type":"sell"},{"tradeID":"3347639","total":"5.6884026","date":"2026-11-13 00:01:31","rate":"0.01618","amount":"351.57","timestamp":"1794528091","type":"buy"},{"tradeID":"3347640","total":"5.6884026","date":"2026-11-13 00:01:31","rate":"0.01618","amount":"351.57","timestamp":"1794528091","type":"buy"},{"tradeID":"3347641","total":"5.6884026","date":"2026-11-13 00:01:31","rate":"0.01618","amount":"351.57","timestamp":"1794528091","type":"buy"},{"tradeID":"3347642","total":"5.6884026","date":"2026-11-13 00:01:31","rate":"0.01618","amount":"351.57","timestamp":"1794528091","type":"buy"},{"tradeID":"3347643","total":"1.296827","date":"2026-11-13 00:01:31","rate":"0.01618","amount":"80.15","timestamp":"1794528091","type":"buy"},{"tradeID":"3347644","total":"12.2083994","date":"2026-11-13 00:04:02","rate":"0.01621","amount":"753.14","timestamp":"1794528242","type":"buy"},{"tradeID":"3347645","total":"5.6091463","date":"2026-11-13 00:04:02","rate":"0.01621","amount":"346.03","timestamp":"1794528242","type":"buy"},{"tradeID":"3347646","total":"5.6091463","date":"2026-11-13 00:04:02","rate":"0.01621","amount":"346.03","timestamp":"1794528242","type":"buy"},{"tradeID":"3347647","total":"5.2911061","date":"2026-11-13 00:04:02","rate":"0.01621","amount":"326.41","timestamp":"1794528242","type":"buy"},{"tradeID":"3347648","total":"12.1837018","date":"2026-11-13 00:04:30","rate":"0.01618","amount":"753.01","timestamp":"1794528270","type":"sell"},{"tradeID":"3347649","total":"5.6020014","date":"2026-11-13 00:04:30","rate":"0.01618","amount":"346.23","timestamp":"1794528270","type":"sell"},{"tradeID":"3347650","total":"5.6020014","date":"2026-11-13 00:04:30","rate":"0.01618","amount":"346.23","timestamp":"1794528270","type":"sell"},{"tradeID":"3347651","total":"3.8610334","date":"2026-11-13 00:04:30","rate":"0.01618","amount":"238.63","timestamp":"1794528270","type":"sell"},{"tradeID":"3347652","total":"5.5950768","date":"2026-11-13 00:04:30","rate":"0.01616","amount":"346.23","timestamp":"1794528270","type":"sell"},{"tradeID":"3347653","total":"5.5950768","date":"2026-11-13 00:04:30","rate":"0.01616","amount":"346.23","timestamp":"1794528270","type":"sell"},{"tradeID":"3347654","total":"5.5950768","date":"2026-11-13 00:04:30","rate":"0.01616","amount":"346.23","timestamp":"1794528270","type":"sell"},{"tradeID":"3347655","total":"4.1529584","date":"2026-11-13 00:04:30","rate":"0.01616","amount":"256.99","timestamp":"1794528270","type":"sell"},{"tradeID":"3347656","total":"4.487632","date":"2026-11-13 00:04:30","rate":"0.01616","amount":"277.7","timestamp":"1794528270","type":"sell"},{"tradeID":"3347657","total":"21.5396154","date":"2026-11-13 00:05:19","rate":"0.01629","amount":"1322.26","timestamp":"1794528319","type":"sell"},{"tradeID":"3347658","total":"5.6325933","date":"2026-11-13 00:05:19","rate":"0.01629","amount":"345.77","timestamp":"1794528319","type":"sell"},{"tradeID":"3347659","total":"12.2686506","date":"2026-11-13 00:05:21","rate":"0.01629","amount":"753.14","timestamp":"1794528321","type":"buy"},{"tradeID":"3347660","total":"5.5045539","date":"2026-11-13 00:05:25","rate":"0.01629","amount":"337.91","timestamp":"1794528325","type":"buy"},{"tradeID":"3347661","total":"5.5045539","date":"2026-11-13 00:05:25","rate":"0.01629","amount":"337.91","timestamp":"1794528325","type":"buy"},{"tradeID":"3347662","total":"2.5140357","date":"2026-11-13 00:05:25","rate":"0.01629","amount":"154.33","timestamp":"1794528325","type":"buy"},{"tradeID":"3347663","total":"2.9978614","date":"2026-11-13 00:05:25","rate":"0.01633","amount":"183.58","timestamp":"1794528325","type":"buy"},{"tradeID":"3347664","total":"2.2783616","date":"2026-11-13 00:05:25","rate":"0.01633","amount":"139.52","timestamp":"1794528325","type":"buy"},{"tradeID":"3347665","total":"12.2815931","date":"2026-11-13 00:05:34","rate":"0.01631","amount":"753.01","timestamp":"1794528334","type":"sell"},{"tradeID":"3347666","total":"5.437754","date":"2026-11-13 00:05:34","rate":"0.01631","amount":"333.4","timestamp":"1794528334","type":"sell"},{"tradeID":"3347667","total":"5.437754","date":"2026-11-13 00:05:34","rate":"0.01631","amount":"333.4","timestamp":"1794528334","type":"sell"},{"tradeID":"3347668","total":"4.3077972","date":"2026-11-13 00:05:34","rate":"0.01631","amount":"264.12","timestamp":"1794528334","type":"sell"},{"tradeID":"3347669","total":"12.2611192","date":"2026-11-13 00:05:41","rate":"0.01628","amount":"753.14","timestamp":"1794528341","type":"sell"},{"tradeID":"3347670","total":"27.4915817","date":"2026-11-13 00:05:41","rate":"0.01627","amount":"1689.71","timestamp":"1794528341","type":"sell"},{"tradeID":"3347671","total":"17.0135844","date":"2026-11-13 00:05:41","rate":"0.01623","amount":"1048.28","timestamp":"1794528341","type":"sell"}]}