{"elapsed":"17ms","result":"true","data":[{"tradeID":"2981596","total":"10.4929055","date":"2026-08-07 19:54:36","rate":"0.02245","amount":"467.39","timestamp":"1786132476","type":"sell"},{"tradeID":"2981597","total":"5.4998502","date":"2026-08-07 19:55:10","rate":"0.02242","amount":"245.31","timestamp":"1786132510","type":"buy"},{"tradeID":"2981598","total":"5.5023273","date":"2026-08-07 19:55:10","rate":"0.02241","amount":"245.53","timestamp":"1786132510","type":"sell"},{"tradeID":"2981599","total":"5.0046012","date":"2026-08-07 19:55:10","rate":"0.02241","amount":"223.32","timestamp":"1786132510","type":"sell"},{"tradeID":"2981600","total":"3.0582927","date":"2026-08-07 19:55:12","rate":"0.02241","amount":"136.47","timestamp":"1786132512","type":"sell"},{"tradeID":"2981601","total":"10.50705","date":"2026-08-07 19:55:27","rate":"0.0225","amount":"466.98","timestamp":"1786132527","type":"sell"},{"tradeID":"2981602","total":"0.5163554","date":"2026-08-07 19:55:27","rate":"0.02246","amount":"22.99","timestamp":"1786132527","type":"sell"},{"tradeID":"2981603","total":"10.50705","date":"2026-08-07 19:55:27","rate":"0.0225","amount":"466.98","timestamp":"1786132527","type":"sell"},{"tradeID":"2981604","total":"0.5163554","date":"2026-08-07 19:55:27","rate":"0.02246","amount":"22.99","timestamp":"1786132527","type":"sell"},{"tradeID":"2981605","total":"10.50705","date":"2026-08-07 19:55:28","rate":"0.0225","amount":"466.98","timestamp":"1786132528","type":"sell"},{"tradeID":"2981606","total":"0.5114142","date":"2026-08-07 19:55:28","rate":"0.02246","amount":"22.77","timestamp":"1786132528","type":"sell"},{"tradeID":"2981607","total":"9.45566","date":"2026-08-07 19:55:29","rate":"0.02246","amount":"421","timestamp":"1786132529","type":"sell"},{"tradeID":"2981608","total":"10.9998265","date":"2026-08-07 19:55:31","rate":"0.02245","amount":"489.97","timestamp":"1786132531","type":"sell"},{"tradeID":"2981609","total":"3.9980011","date":"2026-08-07 19:55:51","rate":"0.02251","amount":"177.61","timestamp":"1786132551","type":"buy"},{"tradeID":"2981610","total":"10.5069272","date":"2026-08-07 19:55:59","rate":"0.02248","amount":"467.39","timestamp":"1786132559","type":"sell"},{"tradeID":"2981611","total":"0.5259732","date":"2026-08-07 19:55:59","rate":"0.02242","amount":"23.46","timestamp":"1786132559","type":"sell"},{"tradeID":"2981612","total":"10.5069272","date":"2026-08-07 19:56:00","rate":"0.02248","amount":"467.39","timestamp":"1786132560","type":"sell"},{"tradeID":"2981613","total":"0.5210408","date":"2026-08-07 19:56:00","rate":"0.02242","amount":"23.24","timestamp":"1786132560","type":"sell"},{"tradeID":"2981614","total":"10.5069272","date":"2026-08-07 19:56:01","rate":"0.02248","amount":"467.39","timestamp":"1786132561","type":"sell"},{"tradeID":"2981615","total":"0.5210408","date":"2026-08-07 19:56:01","rate":"0.02242","amount":"23.24","timestamp":"1786132561","type":"sell"},{"tradeID":"2981616","total":"10.5069272","date":"2026-08-07 19:56:02","rate":"0.02248","amount":"467.39","timestamp":"1786132562","type":"sell"},{"tradeID":"2981617","total":"0.5210408","date":"2026-08-07 19:56:02","rate":"0.02242","amount":"23.24","timestamp":"1786132562","type":"sell"},{"tradeID":"2981618","total":"10.5069272","date":"2026-08-07 19:56:02","rate":"0.02248","amount":"467.39","timestamp":"1786132562","type":"sell"},{"tradeID":"2981619","total":"0.5210408","date":"2026-08-07 19:56:02","rate":"0.02242","amount":"23.24","timestamp":"1786132562","type":"sell"},{"tradeID":"2981620","total":"10.5069272","date":"2026-08-07 19:56:03","rate":"0.02248","amount":"467.39","timestamp":"1786132563","type":"sell"},{"tradeID":"2981621","total":"0.5210408","date":"2026-08-07 19:56:03","rate":"0.02242","amount":"23.24","timestamp":"1786132563","type":"sell"},{"tradeID":"2981622","total":"10.5069272","date":"2026-08-07 19:56:04","rate":"0.02248","amount":"467.39","timestamp":"1786132564","type":"sell"},{"tradeID":"2981623","total":"0.5210408","date":"2026-08-07 19:56:04","rate":"0.02242","amount":"23.24","timestamp":"1786132564","type":"sell"},{"tradeID":"2981624","total":"10.5069272","date":"2026-08-07 19:56:06","rate":"0.02248","amount":"467.39","timestamp":"1786132566","type":"sell"},{"tradeID":"2981625","total":"0.5210408","date":"2026-08-07 19:56:06","rate":"0.02242","amount":"23.24","timestamp":"1786132566","type":"sell"},{"tradeID":"2981626","total":"10.507152","date":"2026-08-07 19:56:07","rate":"0.02248","amount":"467.4","timestamp":"1786132567","type":"sell"},{"tradeID":"2981627","total":"0.5208166","date":"2026-08-07 19:56:07","rate":"0.02242","amount":"23.23","timestamp":"1786132567","type":"sell"},{"tradeID":"2981628","total":"10.9999926","date":"2026-08-07 19:56:38","rate":"0.02234","amount":"492.39","timestamp":"1786132598","type":"buy"},{"tradeID":"2981629","total":"10.9999926","date":"2026-08-07 19:56:38","rate":"0.02234","amount":"492.39","timestamp":"1786132598","type":"buy"},{"tradeID":"2981630","total":"10.9999926","date":"2026-08-07 19:56:43","rate":"0.02234","amount":"492.39","timestamp":"1786132603","type":"buy"},{"tradeID":"2981631","total":"6.8586034","date":"2026-08-07 19:56:43","rate":"0.02234","amount":"307.01","timestamp":"1786132603","type":"buy"},{"tradeID":"2981632","total":"4.1413892","date":"2026-08-07 19:56:43","rate":"0.02234","amount":"185.38","timestamp":"1786132603","type":"buy"},{"tradeID":"2981633","total":"6.8454228","date":"2026-08-07 19:56:44","rate":"0.02234","amount":"306.42","timestamp":"1786132604","type":"buy"},{"tradeID":"2981634","total":"4.1545698","date":"2026-08-07 19:56:44","rate":"0.02234","amount":"185.97","timestamp":"1786132604","type":"buy"},{"tradeID":"2981635","total":"10.5068782","date":"2026-08-07 19:56:52","rate":"0.02249","amount":"467.18","timestamp":"1786132612","type":"sell"},{"tradeID":"2981636","total":"10.5068782","date":"2026-08-07 19:56:52","rate":"0.02249","amount":"467.18","timestamp":"1786132612","type":"sell"},{"tradeID":"2981637","total":"6.8603157","date":"2026-08-07 19:56:54","rate":"0.02247","amount":"305.31","timestamp":"1786132614","type":"sell"},{"tradeID":"2981638","total":"3.6372189","date":"2026-08-07 19:56:54","rate":"0.02247","amount":"161.87","timestamp":"1786132614","type":"sell"},{"tradeID":"2981639","total":"10.5068782","date":"2026-08-07 19:56:54","rate":"0.02249","amount":"467.18","timestamp":"1786132614","type":"sell"},{"tradeID":"2981640","total":"10.5069272","date":"2026-08-07 19:56:54","rate":"0.02248","amount":"467.39","timestamp":"1786132614","type":"sell"},{"tradeID":"2981641","total":"3.8966832","date":"2026-08-07 19:56:55","rate":"0.02248","amount":"173.34","timestamp":"1786132615","type":"sell"},{"tradeID":"2981642","total":"6.610244","date":"2026-08-07 19:56:55","rate":"0.02248","amount":"294.05","timestamp":"1786132615","type":"sell"},{"tradeID":"2981643","total":"10.4882316","date":"2026-08-07 19:56:58","rate":"0.02244","amount":"467.39","timestamp":"1786132618","type":"sell"},{"tradeID":"2981644","total":"3.9999419","date":"2026-08-07 19:57:15","rate":"0.02243","amount":"178.33","timestamp":"1786132635","type":"sell"},{"tradeID":"2981645","total":"3.9999165","date":"2026-08-07 19:57:16","rate":"0.02245","amount":"178.17","timestamp":"1786132636","type":"sell"},{"tradeID":"2981646","total":"10.5068782","date":"2026-08-07 19:57:20","rate":"0.02249","amount":"467.18","timestamp":"1786132640","type":"sell"},{"tradeID":"2981647","total":"0.540064","date":"2026-08-07 19:57:20","rate":"0.0224","amount":"24.11","timestamp":"1786132640","type":"sell"},{"tradeID":"2981648","total":"10.5068782","date":"2026-08-07 19:57:21","rate":"0.02249","amount":"467.18","timestamp":"1786132641","type":"sell"},{"tradeID":"2981649","total":"0.540064","date":"2026-08-07 19:57:21","rate":"0.0224","amount":"24.11","timestamp":"1786132641","type":"sell"},{"tradeID":"2981650","total":"10.5068782","date":"2026-08-07 19:57:22","rate":"0.02249","amount":"467.18","timestamp":"1786132642","type":"sell"},{"tradeID":"2981651","total":"0.540064","date":"2026-08-07 19:57:22","rate":"0.0224","amount":"24.11","timestamp":"1786132642","type":"sell"},{"tradeID":"2981652","total":"10.5068782","date":"2026-08-07 19:57:23","rate":"0.02249","amount":"467.18","timestamp":"1786132643","type":"sell"},{"tradeID":"2981653","total":"0.535136","date":"2026-08-07 19:57:23","rate":"0.0224","amount":"23.89","timestamp":"1786132643","type":"sell"},{"tradeID":"2981654","total":"10.9999926","date":"2026-08-07 19:57:46","rate":"0.02234","amount":"492.39","timestamp":"1786132666","type":"buy"},{"tradeID":"2981655","total":"10.9999926","date":"2026-08-07 19:57:47","rate":"0.02234","amount":"492.39","timestamp":"1786132667","type":"buy"},{"tradeID":"2981656","total":"10.9999926","date":"2026-08-07 19:57:48","rate":"0.02234","amount":"492.39","timestamp":"1786132668","type":"buy"},{"tradeID":"2981657","total":"10.9999926","date":"2026-08-07 19:57:48","rate":"0.02234","amount":"492.39","timestamp":"1786132668","type":"buy"},{"tradeID":"2981658","total":"10.507328","date":"2026-08-07 19:57:51","rate":"0.02249","amount":"467.2","timestamp":"1786132671","type":"sell"},{"tradeID":"2981659","total":"6.7742521","date":"2026-08-07 19:57:52","rate":"0.02233","amount":"303.37","timestamp":"1786132672","type":"buy"},{"tradeID":"2981660","total":"4.2257292","date":"2026-08-07 19:57:52","rate":"0.02233","amount":"189.24","timestamp":"1786132672","type":"buy"},{"tradeID":"2981661","total":"10.5073768","date":"2026-08-07 19:57:52","rate":"0.02248","amount":"467.41","timestamp":"1786132672","type":"sell"},{"tradeID":"2981662","total":"10.9999813","date":"2026-08-07 19:57:52","rate":"0.02233","amount":"492.61","timestamp":"1786132672","type":"buy"},{"tradeID":"2981663","total":"6.775472","date":"2026-08-07 19:57:53","rate":"0.02248","amount":"301.4","timestamp":"1786132673","type":"sell"},{"tradeID":"2981664","total":"3.7319048","date":"2026-08-07 19:57:53","rate":"0.02248","amount":"166.01","timestamp":"1786132673","type":"sell"},{"tradeID":"2981665","total":"6.7609092","date":"2026-08-07 19:57:53","rate":"0.02246","amount":"301.02","timestamp":"1786132673","type":"sell"},{"tradeID":"2981666","total":"3.7371194","date":"2026-08-07 19:57:53","rate":"0.02246","amount":"166.39","timestamp":"1786132673","type":"sell"},{"tradeID":"2981667","total":"6.768321","date":"2026-08-07 19:57:54","rate":"0.02246","amount":"301.35","timestamp":"1786132674","type":"sell"},{"tradeID":"2981668","total":"3.7297076","date":"2026-08-07 19:57:54","rate":"0.02246","amount":"166.06","timestamp":"1786132674","type":"sell"},{"tradeID":"2981669","total":"11.0997964","date":"2026-08-07 19:58:00","rate":"0.02233","amount":"497.08","timestamp":"1786132680","type":"sell"},{"tradeID":"2981670","total":"8.7573794","date":"2026-08-07 19:58:00","rate":"0.02233","amount":"392.18","timestamp":"1786132680","type":"buy"},{"tradeID":"2981671","total":"7.01508","date":"2026-08-07 20:04:52","rate":"0.02206","amount":"318","timestamp":"1786133092","type":"sell"},{"tradeID":"2981672","total":"3.4929804","date":"2026-08-07 20:04:52","rate":"0.02206","amount":"158.34","timestamp":"1786133092","type":"sell"},{"tradeID":"2981673","total":"9.1671462","date":"2026-08-07 20:13:52","rate":"0.02202","amount":"416.31","timestamp":"1786133632","type":"sell"},{"tradeID":"2981674","total":"10.5068466","date":"2026-08-07 22:08:08","rate":"0.02194","amount":"478.89","timestamp":"1786140488","type":"sell"},{"tradeID":"2981675","total":"0.3863496","date":"2026-08-07 22:08:08","rate":"0.02184","amount":"17.69","timestamp":"1786140488","type":"sell"}]}