{"elapsed":"11ms","result":"true","data":[{"tradeID":"2784085","total":"6.5703684","date":"2026-06-22 17:50:29","rate":"0.02302","amount":"285.42","timestamp":"1782150629","type":"buy"},{"tradeID":"2784086","total":"3.942175","date":"2026-06-22 17:50:29","rate":"0.02302","amount":"171.25","timestamp":"1782150629","type":"buy"},{"tradeID":"2784087","total":"10.5127736","date":"2026-06-22 17:53:12","rate":"0.02302","amount":"456.68","timestamp":"1782150792","type":"buy"},{"tradeID":"2784088","total":"11.2356864","date":"2026-06-22 17:53:12","rate":"0.02304","amount":"487.66","timestamp":"1782150792","type":"buy"},{"tradeID":"2784089","total":"11.2356864","date":"2026-06-22 17:53:12","rate":"0.02304","amount":"487.66","timestamp":"1782150792","type":"buy"},{"tradeID":"2784090","total":"11.2356864","date":"2026-06-22 17:53:12","rate":"0.02304","amount":"487.66","timestamp":"1782150792","type":"buy"},{"tradeID":"2784091","total":"11.2356864","date":"2026-06-22 17:53:12","rate":"0.02304","amount":"487.66","timestamp":"1782150792","type":"buy"},{"tradeID":"2784092","total":"5.4676224","date":"2026-06-22 17:53:12","rate":"0.02304","amount":"237.31","timestamp":"1782150792","type":"buy"},{"tradeID":"2784093","total":"10.5125041","date":"2026-06-22 18:01:50","rate":"0.02303","amount":"456.47","timestamp":"1782151310","type":"buy"},{"tradeID":"2784094","total":"10.5124608","date":"2026-06-22 18:01:51","rate":"0.02304","amount":"456.27","timestamp":"1782151311","type":"buy"},{"tradeID":"2784095","total":"12.9049209","date":"2026-06-22 18:01:51","rate":"0.02313","amount":"557.93","timestamp":"1782151311","type":"buy"},{"tradeID":"2784096","total":"12.9049209","date":"2026-06-22 18:01:51","rate":"0.02313","amount":"557.93","timestamp":"1782151311","type":"buy"},{"tradeID":"2784097","total":"12.9049209","date":"2026-06-22 18:01:51","rate":"0.02313","amount":"557.93","timestamp":"1782151311","type":"buy"},{"tradeID":"2784098","total":"10.5125928","date":"2026-06-22 18:01:51","rate":"0.02306","amount":"455.88","timestamp":"1782151311","type":"buy"},{"tradeID":"2784099","total":"10.5131393","date":"2026-06-22 18:20:05","rate":"0.02297","amount":"457.69","timestamp":"1782152405","type":"buy"},{"tradeID":"2784100","total":"22.5607437","date":"2026-06-22 19:02:00","rate":"0.02277","amount":"990.81","timestamp":"1782154920","type":"sell"},{"tradeID":"2784101","total":"11.985204","date":"2026-06-22 19:09:09","rate":"0.02289","amount":"523.6","timestamp":"1782155349","type":"buy"},{"tradeID":"2784102","total":"10.6944369","date":"2026-06-22 19:09:09","rate":"0.02289","amount":"467.21","timestamp":"1782155349","type":"buy"},{"tradeID":"2784103","total":"12.124833","date":"2026-06-22 19:09:09","rate":"0.02289","amount":"529.7","timestamp":"1782155349","type":"buy"},{"tradeID":"2784104","total":"1.4518067","date":"2026-06-22 19:09:09","rate":"0.02291","amount":"63.37","timestamp":"1782155349","type":"buy"},{"tradeID":"2784105","total":"9.0613632","date":"2026-06-22 19:09:09","rate":"0.02291","amount":"395.52","timestamp":"1782155349","type":"buy"},{"tradeID":"2784106","total":"13.64061","date":"2026-06-22 19:09:09","rate":"0.023","amount":"593.07","timestamp":"1782155349","type":"buy"},{"tradeID":"2784107","total":"13.64061","date":"2026-06-22 19:09:09","rate":"0.023","amount":"593.07","timestamp":"1782155349","type":"buy"},{"tradeID":"2784108","total":"13.64061","date":"2026-06-22 19:09:09","rate":"0.023","amount":"593.07","timestamp":"1782155349","type":"buy"},{"tradeID":"2784109","total":"13.64061","date":"2026-06-22 19:09:09","rate":"0.023","amount":"593.07","timestamp":"1782155349","type":"buy"},{"tradeID":"2784110","total":"13.64061","date":"2026-06-22 19:09:09","rate":"0.023","amount":"593.07","timestamp":"1782155349","type":"buy"},{"tradeID":"2784111","total":"20.9679822","date":"2026-06-22 19:09:21","rate":"0.02277","amount":"920.86","timestamp":"1782155361","type":"sell"},{"tradeID":"2784112","total":"23.7329433","date":"2026-06-22 19:09:21","rate":"0.02277","amount":"1042.29","timestamp":"1782155361","type":"sell"},{"tradeID":"2784113","total":"10.5131568","date":"2026-06-22 19:09:21","rate":"0.02274","amount":"462.32","timestamp":"1782155361","type":"sell"},{"tradeID":"2784114","total":"63.827406","date":"2026-06-22 19:09:21","rate":"0.0227","amount":"2811.78","timestamp":"1782155361","type":"sell"},{"tradeID":"2784115","total":"13.378926","date":"2026-06-22 19:09:21","rate":"0.0227","amount":"589.38","timestamp":"1782155361","type":"sell"},{"tradeID":"2784116","total":"13.378926","date":"2026-06-22 19:09:21","rate":"0.0227","amount":"589.38","timestamp":"1782155361","type":"sell"},{"tradeID":"2784117","total":"13.378926","date":"2026-06-22 19:09:21","rate":"0.0227","amount":"589.38","timestamp":"1782155361","type":"sell"},{"tradeID":"2784118","total":"9.411647","date":"2026-06-22 19:09:21","rate":"0.0227","amount":"414.61","timestamp":"1782155361","type":"sell"},{"tradeID":"2784119","total":"3.9655313","date":"2026-06-22 19:09:21","rate":"0.02269","amount":"174.77","timestamp":"1782155361","type":"sell"},{"tradeID":"2784120","total":"13.3730322","date":"2026-06-22 19:09:21","rate":"0.02269","amount":"589.38","timestamp":"1782155361","type":"sell"},{"tradeID":"2784121","total":"13.3730322","date":"2026-06-22 19:09:21","rate":"0.02269","amount":"589.38","timestamp":"1782155361","type":"sell"},{"tradeID":"2784122","total":"12.16184","date":"2026-06-22 19:09:21","rate":"0.02269","amount":"536","timestamp":"1782155361","type":"sell"},{"tradeID":"2784123","total":"6.2981553","date":"2026-06-22 19:09:21","rate":"0.02263","amount":"278.31","timestamp":"1782155361","type":"sell"},{"tradeID":"2784124","total":"10.5136116","date":"2026-06-22 19:46:15","rate":"0.02274","amount":"462.34","timestamp":"1782157575","type":"sell"},{"tradeID":"2784125","total":"10.4858712","date":"2026-06-22 19:46:15","rate":"0.02268","amount":"462.34","timestamp":"1782157575","type":"buy"},{"tradeID":"2784126","total":"12.0449875","date":"2026-06-22 19:55:43","rate":"0.02275","amount":"529.45","timestamp":"1782158143","type":"sell"},{"tradeID":"2784127","total":"10.5131568","date":"2026-06-22 19:55:43","rate":"0.02274","amount":"462.32","timestamp":"1782158143","type":"sell"},{"tradeID":"2784128","total":"10.5129294","date":"2026-06-22 19:55:43","rate":"0.02274","amount":"462.31","timestamp":"1782158143","type":"sell"},{"tradeID":"2784129","total":"22.6716336","date":"2026-06-22 20:00:45","rate":"0.02286","amount":"991.76","timestamp":"1782158445","type":"buy"},{"tradeID":"2784130","total":"10.512702","date":"2026-06-22 20:55:52","rate":"0.02274","amount":"462.3","timestamp":"1782161752","type":"sell"},{"tradeID":"2784131","total":"13.364298","date":"2026-06-22 20:55:52","rate":"0.02274","amount":"587.7","timestamp":"1782161752","type":"sell"},{"tradeID":"2784132","total":"11.095983","date":"2026-06-22 20:55:52","rate":"0.02274","amount":"487.95","timestamp":"1782161752","type":"sell"},{"tradeID":"2784133","total":"10.512702","date":"2026-06-22 20:55:53","rate":"0.02274","amount":"462.3","timestamp":"1782161753","type":"sell"},{"tradeID":"2784134","total":"17.4705863","date":"2026-06-22 20:55:53","rate":"0.02263","amount":"772.01","timestamp":"1782161753","type":"sell"},{"tradeID":"2784135","total":"11.9220972","date":"2026-06-22 20:55:53","rate":"0.02262","amount":"527.06","timestamp":"1782161753","type":"sell"},{"tradeID":"2784136","total":"10.512625","date":"2026-06-22 20:55:53","rate":"0.02273","amount":"462.5","timestamp":"1782161753","type":"sell"},{"tradeID":"2784137","total":"10.512625","date":"2026-06-22 20:55:53","rate":"0.02273","amount":"462.5","timestamp":"1782161753","type":"sell"},{"tradeID":"2784138","total":"10.512625","date":"2026-06-22 20:55:53","rate":"0.02273","amount":"462.5","timestamp":"1782161753","type":"sell"},{"tradeID":"2784139","total":"10.512625","date":"2026-06-22 20:55:53","rate":"0.02273","amount":"462.5","timestamp":"1782161753","type":"sell"},{"tradeID":"2784140","total":"7.5863648","date":"2026-06-22 20:55:53","rate":"0.02273","amount":"333.76","timestamp":"1782161753","type":"sell"},{"tradeID":"2784141","total":"2.9262602","date":"2026-06-22 20:55:53","rate":"0.02273","amount":"128.74","timestamp":"1782161753","type":"sell"},{"tradeID":"2784142","total":"10.5127712","date":"2026-06-22 20:55:54","rate":"0.02272","amount":"462.71","timestamp":"1782161754","type":"sell"},{"tradeID":"2784143","total":"9.4415232","date":"2026-06-22 20:55:54","rate":"0.02272","amount":"415.56","timestamp":"1782161754","type":"sell"},{"tradeID":"2784144","total":"1.071248","date":"2026-06-22 20:55:55","rate":"0.02272","amount":"47.15","timestamp":"1782161755","type":"sell"},{"tradeID":"2784145","total":"10.513896","date":"2026-06-22 21:42:45","rate":"0.02248","amount":"467.7","timestamp":"1782164565","type":"sell"},{"tradeID":"2784146","total":"10.555989","date":"2026-06-22 21:47:21","rate":"0.02257","amount":"467.7","timestamp":"1782164841","type":"buy"},{"tradeID":"2784147","total":"10.8931848","date":"2026-06-22 21:47:21","rate":"0.02257","amount":"482.64","timestamp":"1782164841","type":"buy"},{"tradeID":"2784148","total":"10.513896","date":"2026-06-22 21:56:33","rate":"0.02248","amount":"467.7","timestamp":"1782165393","type":"sell"},{"tradeID":"2784149","total":"3.995525","date":"2026-06-22 22:03:18","rate":"0.02251","amount":"177.5","timestamp":"1782165798","type":"sell"},{"tradeID":"2784150","total":"10.5136712","date":"2026-06-22 22:03:18","rate":"0.02248","amount":"467.69","timestamp":"1782165798","type":"sell"},{"tradeID":"2784151","total":"10.5089943","date":"2026-06-22 22:03:18","rate":"0.02247","amount":"467.69","timestamp":"1782165798","type":"sell"},{"tradeID":"2784152","total":"23.6663028","date":"2026-06-22 22:03:19","rate":"0.02247","amount":"1053.24","timestamp":"1782165799","type":"buy"},{"tradeID":"2784153","total":"78.0542637","date":"2026-06-22 22:03:20","rate":"0.02247","amount":"3473.71","timestamp":"1782165800","type":"buy"},{"tradeID":"2784154","total":"67.188224","date":"2026-06-22 22:03:20","rate":"0.02248","amount":"2988.8","timestamp":"1782165800","type":"buy"},{"tradeID":"2784155","total":"26.4929048","date":"2026-06-22 22:03:20","rate":"0.02248","amount":"1178.51","timestamp":"1782165800","type":"buy"},{"tradeID":"2784156","total":"26.4929048","date":"2026-06-22 22:03:20","rate":"0.02248","amount":"1178.51","timestamp":"1782165800","type":"buy"},{"tradeID":"2784157","total":"26.4929048","date":"2026-06-22 22:03:20","rate":"0.02248","amount":"1178.51","timestamp":"1782165800","type":"buy"},{"tradeID":"2784158","total":"26.4929048","date":"2026-06-22 22:03:20","rate":"0.02248","amount":"1178.51","timestamp":"1782165800","type":"buy"},{"tradeID":"2784159","total":"26.4929048","date":"2026-06-22 22:03:20","rate":"0.02248","amount":"1178.51","timestamp":"1782165800","type":"buy"},{"tradeID":"2784160","total":"26.4929048","date":"2026-06-22 22:03:20","rate":"0.02248","amount":"1178.51","timestamp":"1782165800","type":"buy"},{"tradeID":"2784161","total":"26.4929048","date":"2026-06-22 22:03:20","rate":"0.02248","amount":"1178.51","timestamp":"1782165800","type":"buy"},{"tradeID":"2784162","total":"26.4929048","date":"2026-06-22 22:03:20","rate":"0.02248","amount":"1178.51","timestamp":"1782165800","type":"buy"},{"tradeID":"2784163","total":"9.796784","date":"2026-06-22 22:04:09","rate":"0.02248","amount":"435.8","timestamp":"1782165849","type":"buy"},{"tradeID":"2784164","total":"12.3635504","date":"2026-06-22 22:04:09","rate":"0.02248","amount":"549.98","timestamp":"1782165849","type":"buy"}]}