{"elapsed":"9ms","result":"true","data":[{"tradeID":"142622","total":"299.92","date":"2026-08-07 17:22:08","rate":"81.5","amount":"3.68","timestamp":"1786123328","type":"sell"},{"tradeID":"142623","total":"1212.354","date":"2026-08-07 17:24:19","rate":"81.64","amount":"14.85","timestamp":"1786123459","type":"buy"},{"tradeID":"142624","total":"2359.2936","date":"2026-08-07 17:26:11","rate":"81.58","amount":"28.92","timestamp":"1786123571","type":"sell"},{"tradeID":"142625","total":"1026.5919","date":"2026-08-07 17:26:14","rate":"81.67","amount":"12.57","timestamp":"1786123574","type":"buy"},{"tradeID":"142626","total":"1350.8218","date":"2026-08-07 17:26:14","rate":"81.67","amount":"16.54","timestamp":"1786123574","type":"buy"},{"tradeID":"142627","total":"818.3334","date":"2026-08-07 17:28:27","rate":"81.67","amount":"10.02","timestamp":"1786123707","type":"buy"},{"tradeID":"142628","total":"576.5902","date":"2026-08-07 17:28:27","rate":"81.67","amount":"7.06","timestamp":"1786123707","type":"buy"},{"tradeID":"142629","total":"65.328","date":"2026-08-07 17:31:53","rate":"81.66","amount":"0.8","timestamp":"1786123913","type":"buy"},{"tradeID":"142630","total":"84.0892","date":"2026-08-07 17:43:21","rate":"81.64","amount":"1.03","timestamp":"1786124601","type":"buy"},{"tradeID":"142631","total":"68.5776","date":"2026-08-07 17:43:21","rate":"81.64","amount":"0.84","timestamp":"1786124601","type":"buy"},{"tradeID":"142632","total":"77.425","date":"2026-08-07 17:44:15","rate":"81.5","amount":"0.95","timestamp":"1786124655","type":"sell"},{"tradeID":"142633","total":"74.165","date":"2026-08-07 17:44:15","rate":"81.5","amount":"0.91","timestamp":"1786124655","type":"sell"},{"tradeID":"142634","total":"1448.0091","date":"2026-08-07 17:47:05","rate":"81.67","amount":"17.73","timestamp":"1786124825","type":"buy"},{"tradeID":"142635","total":"225.1056","date":"2026-08-07 17:53:42","rate":"81.56","amount":"2.76","timestamp":"1786125222","type":"sell"},{"tradeID":"142636","total":"225.1056","date":"2026-08-07 17:53:43","rate":"81.56","amount":"2.76","timestamp":"1786125223","type":"sell"},{"tradeID":"142637","total":"225.1056","date":"2026-08-07 17:53:43","rate":"81.56","amount":"2.76","timestamp":"1786125223","type":"sell"},{"tradeID":"142638","total":"225.1056","date":"2026-08-07 17:53:43","rate":"81.56","amount":"2.76","timestamp":"1786125223","type":"sell"},{"tradeID":"142639","total":"52.1984","date":"2026-08-07 17:53:54","rate":"81.56","amount":"0.64","timestamp":"1786125234","type":"sell"},{"tradeID":"142640","total":"49.7516","date":"2026-08-07 17:53:54","rate":"81.56","amount":"0.61","timestamp":"1786125234","type":"sell"},{"tradeID":"142641","total":"53.8296","date":"2026-08-07 17:53:54","rate":"81.56","amount":"0.66","timestamp":"1786125234","type":"sell"},{"tradeID":"142642","total":"76.6664","date":"2026-08-07 17:53:54","rate":"81.56","amount":"0.94","timestamp":"1786125234","type":"sell"},{"tradeID":"142643","total":"73.503","date":"2026-08-07 18:03:09","rate":"81.67","amount":"0.9","timestamp":"1786125789","type":"buy"},{"tradeID":"142644","total":"75.1364","date":"2026-08-07 18:03:09","rate":"81.67","amount":"0.92","timestamp":"1786125789","type":"buy"},{"tradeID":"142645","total":"117.6048","date":"2026-08-07 18:03:09","rate":"81.67","amount":"1.44","timestamp":"1786125789","type":"buy"},{"tradeID":"142646","total":"209.7377","date":"2026-08-07 18:08:44","rate":"81.61","amount":"2.57","timestamp":"1786126124","type":"sell"},{"tradeID":"142647","total":"1023.578","date":"2026-08-07 18:08:49","rate":"81.56","amount":"12.55","timestamp":"1786126129","type":"sell"},{"tradeID":"142648","total":"12.225","date":"2026-08-07 18:20:46","rate":"81.5","amount":"0.15","timestamp":"1786126846","type":"sell"},{"tradeID":"142649","total":"611.25","date":"2026-08-07 18:27:10","rate":"81.5","amount":"7.5","timestamp":"1786127230","type":"sell"},{"tradeID":"142650","total":"2953.56","date":"2026-08-07 18:29:43","rate":"81.5","amount":"36.24","timestamp":"1786127383","type":"sell"},{"tradeID":"142651","total":"417.28","date":"2026-08-07 18:44:53","rate":"81.5","amount":"5.12","timestamp":"1786128293","type":"sell"},{"tradeID":"142652","total":"12.249","date":"2026-08-07 18:50:48","rate":"81.66","amount":"0.15","timestamp":"1786128648","type":"buy"},{"tradeID":"142653","total":"83.945","date":"2026-08-07 18:53:26","rate":"81.5","amount":"1.03","timestamp":"1786128806","type":"sell"},{"tradeID":"142654","total":"308.885","date":"2026-08-07 18:54:06","rate":"81.5","amount":"3.79","timestamp":"1786128846","type":"sell"},{"tradeID":"142655","total":"479.8668","date":"2026-08-07 18:56:57","rate":"81.61","amount":"5.88","timestamp":"1786129017","type":"buy"},{"tradeID":"142656","total":"296.4621","date":"2026-08-07 19:08:50","rate":"81.67","amount":"3.63","timestamp":"1786129730","type":"sell"},{"tradeID":"142657","total":"265.8175","date":"2026-08-07 19:09:33","rate":"81.79","amount":"3.25","timestamp":"1786129773","type":"buy"},{"tradeID":"142658","total":"10.6366","date":"2026-08-07 19:22:21","rate":"81.82","amount":"0.13","timestamp":"1786130541","type":"buy"},{"tradeID":"142659","total":"11.4548","date":"2026-08-07 19:22:21","rate":"81.82","amount":"0.14","timestamp":"1786130541","type":"buy"},{"tradeID":"142660","total":"11.4548","date":"2026-08-07 19:22:21","rate":"81.82","amount":"0.14","timestamp":"1786130541","type":"buy"},{"tradeID":"142661","total":"20.455","date":"2026-08-07 19:22:22","rate":"81.82","amount":"0.25","timestamp":"1786130542","type":"buy"},{"tradeID":"142662","total":"248.7328","date":"2026-08-07 19:25:15","rate":"81.82","amount":"3.04","timestamp":"1786130715","type":"buy"},{"tradeID":"142663","total":"12.2445","date":"2026-08-07 19:26:09","rate":"81.63","amount":"0.15","timestamp":"1786130769","type":"sell"},{"tradeID":"142664","total":"5.7134","date":"2026-08-07 19:26:09","rate":"81.62","amount":"0.07","timestamp":"1786130769","type":"sell"},{"tradeID":"142665","total":"523.9362","date":"2026-08-07 19:26:09","rate":"81.61","amount":"6.42","timestamp":"1786130769","type":"sell"},{"tradeID":"142666","total":"397.6842","date":"2026-08-07 19:57:21","rate":"81.66","amount":"4.87","timestamp":"1786132641","type":"sell"},{"tradeID":"142667","total":"35.1138","date":"2026-08-07 20:08:11","rate":"81.66","amount":"0.43","timestamp":"1786133291","type":"buy"},{"tradeID":"142668","total":"2610.0308","date":"2026-08-07 20:10:29","rate":"81.64","amount":"31.97","timestamp":"1786133429","type":"buy"},{"tradeID":"142669","total":"1696.032","date":"2026-08-07 20:13:15","rate":"81.54","amount":"20.8","timestamp":"1786133595","type":"sell"},{"tradeID":"142670","total":"517.8512","date":"2026-08-07 20:17:26","rate":"81.68","amount":"6.34","timestamp":"1786133846","type":"buy"},{"tradeID":"142671","total":"373.7738","date":"2026-08-07 20:25:48","rate":"81.61","amount":"4.58","timestamp":"1786134348","type":"buy"},{"tradeID":"142672","total":"281.382","date":"2026-08-07 20:39:05","rate":"81.56","amount":"3.45","timestamp":"1786135145","type":"buy"},{"tradeID":"142673","total":"742.651","date":"2026-08-07 20:49:12","rate":"81.61","amount":"9.1","timestamp":"1786135752","type":"buy"},{"tradeID":"142674","total":"742.742","date":"2026-08-07 20:49:12","rate":"81.62","amount":"9.1","timestamp":"1786135752","type":"buy"},{"tradeID":"142675","total":"82.517","date":"2026-08-07 21:00:48","rate":"81.7","amount":"1.01","timestamp":"1786136448","type":"buy"},{"tradeID":"142676","total":"1458.5717","date":"2026-08-07 21:01:26","rate":"81.53","amount":"17.89","timestamp":"1786136486","type":"sell"},{"tradeID":"142677","total":"303.107","date":"2026-08-07 21:03:26","rate":"81.7","amount":"3.71","timestamp":"1786136606","type":"buy"},{"tradeID":"142678","total":"3040.9464","date":"2026-08-07 21:05:31","rate":"81.68","amount":"37.23","timestamp":"1786136731","type":"buy"},{"tradeID":"142679","total":"114.212","date":"2026-08-07 21:12:43","rate":"81.58","amount":"1.4","timestamp":"1786137163","type":"sell"},{"tradeID":"142680","total":"143.5808","date":"2026-08-07 21:12:43","rate":"81.58","amount":"1.76","timestamp":"1786137163","type":"sell"},{"tradeID":"142681","total":"148.4756","date":"2026-08-07 21:12:43","rate":"81.58","amount":"1.82","timestamp":"1786137163","type":"sell"},{"tradeID":"142682","total":"216.3195","date":"2026-08-07 21:17:20","rate":"81.63","amount":"2.65","timestamp":"1786137440","type":"sell"},{"tradeID":"142683","total":"43.248","date":"2026-08-07 21:23:40","rate":"81.6","amount":"0.53","timestamp":"1786137820","type":"sell"},{"tradeID":"142684","total":"43.248","date":"2026-08-07 21:23:40","rate":"81.6","amount":"0.53","timestamp":"1786137820","type":"sell"},{"tradeID":"142685","total":"43.248","date":"2026-08-07 21:23:40","rate":"81.6","amount":"0.53","timestamp":"1786137820","type":"sell"},{"tradeID":"142686","total":"43.2427","date":"2026-08-07 21:23:40","rate":"81.59","amount":"0.53","timestamp":"1786137820","type":"sell"},{"tradeID":"142687","total":"315.8307","date":"2026-08-07 21:27:14","rate":"81.61","amount":"3.87","timestamp":"1786138034","type":"sell"},{"tradeID":"142688","total":"987.239","date":"2026-08-07 21:38:19","rate":"81.59","amount":"12.1","timestamp":"1786138699","type":"sell"},{"tradeID":"142689","total":"88.1496","date":"2026-08-07 21:41:03","rate":"81.62","amount":"1.08","timestamp":"1786138863","type":"buy"},{"tradeID":"142690","total":"72.713","date":"2026-08-07 21:41:03","rate":"81.7","amount":"0.89","timestamp":"1786138863","type":"buy"},{"tradeID":"142691","total":"86.602","date":"2026-08-07 21:41:03","rate":"81.7","amount":"1.06","timestamp":"1786138863","type":"buy"},{"tradeID":"142692","total":"102.125","date":"2026-08-07 21:41:03","rate":"81.7","amount":"1.25","timestamp":"1786138863","type":"buy"},{"tradeID":"142693","total":"1395.531","date":"2026-08-07 21:41:46","rate":"81.61","amount":"17.1","timestamp":"1786138906","type":"sell"},{"tradeID":"142694","total":"23.6785","date":"2026-08-07 21:43:44","rate":"81.65","amount":"0.29","timestamp":"1786139024","type":"buy"},{"tradeID":"142695","total":"29.394","date":"2026-08-07 21:43:44","rate":"81.65","amount":"0.36","timestamp":"1786139024","type":"buy"},{"tradeID":"142696","total":"314.545","date":"2026-08-07 21:45:10","rate":"81.7","amount":"3.85","timestamp":"1786139110","type":"buy"},{"tradeID":"142697","total":"520.429","date":"2026-08-07 21:48:49","rate":"81.7","amount":"6.37","timestamp":"1786139329","type":"buy"},{"tradeID":"142698","total":"22.8872","date":"2026-08-07 21:51:30","rate":"81.74","amount":"0.28","timestamp":"1786139490","type":"sell"},{"tradeID":"142699","total":"19.6176","date":"2026-08-07 21:51:30","rate":"81.74","amount":"0.24","timestamp":"1786139490","type":"sell"},{"tradeID":"142700","total":"4129.935","date":"2026-08-07 22:02:46","rate":"81.7","amount":"50.55","timestamp":"1786140166","type":"sell"},{"tradeID":"142701","total":"8.9848","date":"2026-08-07 22:17:10","rate":"81.68","amount":"0.11","timestamp":"1786141030","type":"buy"}]}