{"elapsed":"10ms","result":"true","data":[{"tradeID":"167078","total":"25.5185","date":"2026-11-12 19:47:53","rate":"72.91","amount":"0.35","timestamp":"1794512873","type":"sell"},{"tradeID":"167079","total":"17.4984","date":"2026-11-12 19:47:53","rate":"72.91","amount":"0.24","timestamp":"1794512873","type":"sell"},{"tradeID":"167080","total":"24.09","date":"2026-11-12 19:50:30","rate":"73","amount":"0.33","timestamp":"1794513030","type":"buy"},{"tradeID":"167081","total":"723.664","date":"2026-11-12 19:52:12","rate":"72.95","amount":"9.92","timestamp":"1794513132","type":"sell"},{"tradeID":"167082","total":"217.3612","date":"2026-11-12 19:52:30","rate":"72.94","amount":"2.98","timestamp":"1794513150","type":"buy"},{"tradeID":"167083","total":"121.91","date":"2026-11-12 20:08:20","rate":"73","amount":"1.67","timestamp":"1794514100","type":"buy"},{"tradeID":"167084","total":"100.74","date":"2026-11-12 20:08:57","rate":"73","amount":"1.38","timestamp":"1794514137","type":"buy"},{"tradeID":"167085","total":"100.74","date":"2026-11-12 20:08:57","rate":"73","amount":"1.38","timestamp":"1794514137","type":"buy"},{"tradeID":"167086","total":"100.74","date":"2026-11-12 20:08:57","rate":"73","amount":"1.38","timestamp":"1794514137","type":"buy"},{"tradeID":"167087","total":"100.74","date":"2026-11-12 20:08:58","rate":"73","amount":"1.38","timestamp":"1794514138","type":"buy"},{"tradeID":"167088","total":"405.88","date":"2026-11-12 20:11:31","rate":"73","amount":"5.56","timestamp":"1794514291","type":"buy"},{"tradeID":"167089","total":"470.12","date":"2026-11-12 20:13:40","rate":"73","amount":"6.44","timestamp":"1794514420","type":"buy"},{"tradeID":"167090","total":"316.5162","date":"2026-11-12 20:17:30","rate":"72.93","amount":"4.34","timestamp":"1794514650","type":"sell"},{"tradeID":"167091","total":"73.73","date":"2026-11-12 20:21:10","rate":"73","amount":"1.01","timestamp":"1794514870","type":"buy"},{"tradeID":"167092","total":"282.51","date":"2026-11-12 20:23:44","rate":"73","amount":"3.87","timestamp":"1794515024","type":"buy"},{"tradeID":"167093","total":"217.971","date":"2026-11-12 20:39:53","rate":"72.9","amount":"2.99","timestamp":"1794515993","type":"sell"},{"tradeID":"167094","total":"287.955","date":"2026-11-12 20:39:53","rate":"72.9","amount":"3.95","timestamp":"1794515993","type":"sell"},{"tradeID":"167095","total":"269.73","date":"2026-11-12 20:39:53","rate":"72.9","amount":"3.7","timestamp":"1794515993","type":"sell"},{"tradeID":"167096","total":"195.372","date":"2026-11-12 20:39:53","rate":"72.9","amount":"2.68","timestamp":"1794515993","type":"sell"},{"tradeID":"167097","total":"1951.1908","date":"2026-11-12 20:48:33","rate":"72.86","amount":"26.78","timestamp":"1794516513","type":"sell"},{"tradeID":"167098","total":"999.689","date":"2026-11-12 20:48:34","rate":"72.97","amount":"13.7","timestamp":"1794516514","type":"buy"},{"tradeID":"167099","total":"42.9992","date":"2026-11-12 20:53:55","rate":"72.88","amount":"0.59","timestamp":"1794516835","type":"buy"},{"tradeID":"167100","total":"42.9992","date":"2026-11-12 20:53:55","rate":"72.88","amount":"0.59","timestamp":"1794516835","type":"buy"},{"tradeID":"167101","total":"42.9992","date":"2026-11-12 20:53:55","rate":"72.88","amount":"0.59","timestamp":"1794516835","type":"buy"},{"tradeID":"167102","total":"42.9992","date":"2026-11-12 20:53:55","rate":"72.88","amount":"0.59","timestamp":"1794516835","type":"buy"},{"tradeID":"167103","total":"421.8015","date":"2026-11-12 20:59:04","rate":"72.85","amount":"5.79","timestamp":"1794517144","type":"sell"},{"tradeID":"167104","total":"595.6587","date":"2026-11-12 21:06:48","rate":"72.73","amount":"8.19","timestamp":"1794517608","type":"buy"},{"tradeID":"167105","total":"76.4925","date":"2026-11-12 21:08:48","rate":"72.85","amount":"1.05","timestamp":"1794517728","type":"buy"},{"tradeID":"167106","total":"1306.7784","date":"2026-11-12 21:09:25","rate":"72.72","amount":"17.97","timestamp":"1794517765","type":"sell"},{"tradeID":"167107","total":"628.4736","date":"2026-11-12 21:21:51","rate":"72.74","amount":"8.64","timestamp":"1794518511","type":"sell"},{"tradeID":"167108","total":"509.81","date":"2026-11-12 21:23:11","rate":"72.83","amount":"7","timestamp":"1794518591","type":"buy"},{"tradeID":"167109","total":"634.7288","date":"2026-11-12 21:32:27","rate":"72.79","amount":"8.72","timestamp":"1794519147","type":"buy"},{"tradeID":"167110","total":"1571.3202","date":"2026-11-12 21:34:03","rate":"72.78","amount":"21.59","timestamp":"1794519243","type":"buy"},{"tradeID":"167111","total":"354.536","date":"2026-11-12 21:40:32","rate":"72.8","amount":"4.87","timestamp":"1794519632","type":"buy"},{"tradeID":"167112","total":"63.2925","date":"2026-11-12 21:41:45","rate":"72.75","amount":"0.87","timestamp":"1794519705","type":"sell"},{"tradeID":"167113","total":"71.295","date":"2026-11-12 21:41:45","rate":"72.75","amount":"0.98","timestamp":"1794519705","type":"sell"},{"tradeID":"167114","total":"64.7475","date":"2026-11-12 21:41:45","rate":"72.75","amount":"0.89","timestamp":"1794519705","type":"sell"},{"tradeID":"167115","total":"74.9325","date":"2026-11-12 21:41:45","rate":"72.75","amount":"1.03","timestamp":"1794519705","type":"sell"},{"tradeID":"167116","total":"50.232","date":"2026-11-12 21:52:10","rate":"72.8","amount":"0.69","timestamp":"1794520330","type":"sell"},{"tradeID":"167117","total":"779.5809","date":"2026-11-12 21:54:33","rate":"72.79","amount":"10.71","timestamp":"1794520473","type":"sell"},{"tradeID":"167118","total":"101.906","date":"2026-11-12 21:55:08","rate":"72.79","amount":"1.4","timestamp":"1794520508","type":"sell"},{"tradeID":"167119","total":"101.906","date":"2026-11-12 21:55:08","rate":"72.79","amount":"1.4","timestamp":"1794520508","type":"sell"},{"tradeID":"167120","total":"140.4847","date":"2026-11-12 21:55:09","rate":"72.79","amount":"1.93","timestamp":"1794520509","type":"sell"},{"tradeID":"167121","total":"660.474","date":"2026-11-12 22:12:37","rate":"72.9","amount":"9.06","timestamp":"1794521557","type":"buy"},{"tradeID":"167122","total":"207.0076","date":"2026-11-12 22:13:22","rate":"72.89","amount":"2.84","timestamp":"1794521602","type":"sell"},{"tradeID":"167123","total":"1027.4902","date":"2026-11-12 22:22:01","rate":"72.82","amount":"14.11","timestamp":"1794522121","type":"buy"},{"tradeID":"167124","total":"4.365","date":"2026-11-12 22:22:19","rate":"72.75","amount":"0.06","timestamp":"1794522139","type":"sell"},{"tradeID":"167125","total":"13.8187","date":"2026-11-12 22:22:19","rate":"72.73","amount":"0.19","timestamp":"1794522139","type":"sell"},{"tradeID":"167126","total":"1713.6899","date":"2026-11-12 22:23:15","rate":"72.83","amount":"23.53","timestamp":"1794522195","type":"buy"},{"tradeID":"167127","total":"610.064","date":"2026-11-12 22:29:19","rate":"72.8","amount":"8.38","timestamp":"1794522559","type":"buy"},{"tradeID":"167128","total":"0.7273","date":"2026-11-12 22:32:47","rate":"72.73","amount":"0.01","timestamp":"1794522767","type":"sell"},{"tradeID":"167129","total":"1194.412","date":"2026-11-12 22:32:49","rate":"72.83","amount":"16.4","timestamp":"1794522769","type":"buy"},{"tradeID":"167130","total":"323.676","date":"2026-11-12 22:50:49","rate":"72.9","amount":"4.44","timestamp":"1794523849","type":"buy"},{"tradeID":"167131","total":"1696.24","date":"2026-11-12 22:55:58","rate":"72.8","amount":"23.3","timestamp":"1794524158","type":"sell"},{"tradeID":"167132","total":"552.552","date":"2026-11-12 23:01:02","rate":"72.8","amount":"7.59","timestamp":"1794524462","type":"sell"},{"tradeID":"167133","total":"1655.0172","date":"2026-11-12 23:01:06","rate":"72.78","amount":"22.74","timestamp":"1794524466","type":"sell"},{"tradeID":"167134","total":"400.8525","date":"2026-11-12 23:08:44","rate":"72.75","amount":"5.51","timestamp":"1794524924","type":"sell"},{"tradeID":"167135","total":"331.0125","date":"2026-11-12 23:12:22","rate":"72.75","amount":"4.55","timestamp":"1794525142","type":"sell"},{"tradeID":"167136","total":"1047.7359","date":"2026-11-12 23:15:06","rate":"72.81","amount":"14.39","timestamp":"1794525306","type":"buy"},{"tradeID":"167137","total":"416.7158","date":"2026-11-12 23:21:18","rate":"72.98","amount":"5.71","timestamp":"1794525678","type":"buy"},{"tradeID":"167138","total":"51.7377","date":"2026-11-12 23:28:27","rate":"72.87","amount":"0.71","timestamp":"1794526107","type":"sell"},{"tradeID":"167139","total":"65.583","date":"2026-11-12 23:28:27","rate":"72.87","amount":"0.9","timestamp":"1794526107","type":"sell"},{"tradeID":"167140","total":"63.3969","date":"2026-11-12 23:28:27","rate":"72.87","amount":"0.87","timestamp":"1794526107","type":"sell"},{"tradeID":"167141","total":"60.4821","date":"2026-11-12 23:28:27","rate":"72.87","amount":"0.83","timestamp":"1794526107","type":"sell"},{"tradeID":"167142","total":"524.9601","date":"2026-11-12 23:31:38","rate":"72.81","amount":"7.21","timestamp":"1794526298","type":"buy"},{"tradeID":"167143","total":"11.6608","date":"2026-11-12 23:46:42","rate":"72.88","amount":"0.16","timestamp":"1794527202","type":"buy"},{"tradeID":"167144","total":"646.0021","date":"2026-11-12 23:50:33","rate":"72.83","amount":"8.87","timestamp":"1794527433","type":"sell"},{"tradeID":"167145","total":"642.4","date":"2026-11-12 23:54:41","rate":"73","amount":"8.8","timestamp":"1794527681","type":"sell"},{"tradeID":"167146","total":"614.1548","date":"2026-11-12 23:58:15","rate":"72.94","amount":"8.42","timestamp":"1794527895","type":"sell"},{"tradeID":"167147","total":"2215.1234","date":"2026-11-13 00:12:55","rate":"73.01","amount":"30.34","timestamp":"1794528775","type":"sell"},{"tradeID":"167148","total":"473.5753","date":"2026-11-13 00:13:40","rate":"72.97","amount":"6.49","timestamp":"1794528820","type":"sell"},{"tradeID":"167149","total":"367.4918","date":"2026-11-13 00:17:11","rate":"73.06","amount":"5.03","timestamp":"1794529031","type":"sell"},{"tradeID":"167150","total":"351.4186","date":"2026-11-13 00:17:11","rate":"73.06","amount":"4.81","timestamp":"1794529031","type":"sell"},{"tradeID":"167151","total":"377.7202","date":"2026-11-13 00:17:11","rate":"73.06","amount":"5.17","timestamp":"1794529031","type":"sell"},{"tradeID":"167152","total":"668.316","date":"2026-11-13 00:20:27","rate":"73.04","amount":"9.15","timestamp":"1794529227","type":"buy"},{"tradeID":"167153","total":"1182.3574","date":"2026-11-13 00:25:26","rate":"72.94","amount":"16.21","timestamp":"1794529526","type":"sell"},{"tradeID":"167154","total":"221.7376","date":"2026-11-13 00:26:33","rate":"72.94","amount":"3.04","timestamp":"1794529593","type":"sell"},{"tradeID":"167155","total":"253.8312","date":"2026-11-13 00:26:33","rate":"72.94","amount":"3.48","timestamp":"1794529593","type":"sell"},{"tradeID":"167156","total":"285.9248","date":"2026-11-13 00:26:33","rate":"72.94","amount":"3.92","timestamp":"1794529593","type":"sell"},{"tradeID":"167157","total":"264.7722","date":"2026-11-13 00:26:33","rate":"72.94","amount":"3.63","timestamp":"1794529593","type":"sell"}]}