{"elapsed":"7ms","result":"true","data":[{"tradeID":"130245","total":"3351.0776","date":"2026-06-22 16:19:14","rate":"78.59","amount":"42.64","timestamp":"1782145154","type":"sell"},{"tradeID":"130246","total":"34.606","date":"2026-06-22 16:47:03","rate":"78.65","amount":"0.44","timestamp":"1782146823","type":"sell"},{"tradeID":"130247","total":"131.4624","date":"2026-06-22 17:28:27","rate":"78.72","amount":"1.67","timestamp":"1782149307","type":"sell"},{"tradeID":"130248","total":"70.848","date":"2026-06-22 17:28:27","rate":"78.72","amount":"0.9","timestamp":"1782149307","type":"sell"},{"tradeID":"130249","total":"84.1448","date":"2026-06-22 17:41:49","rate":"78.64","amount":"1.07","timestamp":"1782150109","type":"sell"},{"tradeID":"130250","total":"1463.3608","date":"2026-06-22 18:16:08","rate":"78.76","amount":"18.58","timestamp":"1782152168","type":"sell"},{"tradeID":"130251","total":"237.3686","date":"2026-06-22 18:16:48","rate":"78.86","amount":"3.01","timestamp":"1782152208","type":"buy"},{"tradeID":"130252","total":"49.5999","date":"2026-06-22 18:19:18","rate":"78.73","amount":"0.63","timestamp":"1782152358","type":"sell"},{"tradeID":"130253","total":"142.6823","date":"2026-06-22 18:33:10","rate":"78.83","amount":"1.81","timestamp":"1782153190","type":"buy"},{"tradeID":"130254","total":"36.2112","date":"2026-06-22 18:34:50","rate":"78.72","amount":"0.46","timestamp":"1782153290","type":"sell"},{"tradeID":"130255","total":"6.3048","date":"2026-06-22 18:38:29","rate":"78.81","amount":"0.08","timestamp":"1782153509","type":"buy"},{"tradeID":"130256","total":"7.881","date":"2026-06-22 18:38:29","rate":"78.81","amount":"0.1","timestamp":"1782153509","type":"buy"},{"tradeID":"130257","total":"40.9812","date":"2026-06-22 18:38:29","rate":"78.81","amount":"0.52","timestamp":"1782153509","type":"buy"},{"tradeID":"130258","total":"257.1814","date":"2026-06-22 18:43:47","rate":"78.89","amount":"3.26","timestamp":"1782153827","type":"buy"},{"tradeID":"130259","total":"315.36","date":"2026-06-22 18:48:01","rate":"78.84","amount":"4","timestamp":"1782154081","type":"sell"},{"tradeID":"130260","total":"670.735","date":"2026-06-22 19:18:38","rate":"78.91","amount":"8.5","timestamp":"1782155918","type":"buy"},{"tradeID":"130261","total":"1155.2424","date":"2026-06-22 19:18:38","rate":"78.91","amount":"14.64","timestamp":"1782155918","type":"buy"},{"tradeID":"130262","total":"16.5711","date":"2026-06-22 19:18:38","rate":"78.91","amount":"0.21","timestamp":"1782155918","type":"buy"},{"tradeID":"130263","total":"1592.6232","date":"2026-06-22 19:18:38","rate":"78.96","amount":"20.17","timestamp":"1782155918","type":"buy"},{"tradeID":"130264","total":"28.404","date":"2026-06-22 19:29:12","rate":"78.9","amount":"0.36","timestamp":"1782156552","type":"buy"},{"tradeID":"130265","total":"223.287","date":"2026-06-22 19:29:12","rate":"78.9","amount":"2.83","timestamp":"1782156552","type":"buy"},{"tradeID":"130266","total":"2.3655","date":"2026-06-22 19:45:34","rate":"78.85","amount":"0.03","timestamp":"1782157534","type":"buy"},{"tradeID":"130267","total":"153.7185","date":"2026-06-22 19:58:47","rate":"78.83","amount":"1.95","timestamp":"1782158327","type":"sell"},{"tradeID":"130268","total":"34.6852","date":"2026-06-22 19:58:47","rate":"78.83","amount":"0.44","timestamp":"1782158327","type":"sell"},{"tradeID":"130269","total":"126.9968","date":"2026-06-22 20:29:55","rate":"78.88","amount":"1.61","timestamp":"1782160195","type":"buy"},{"tradeID":"130270","total":"3665.4114","date":"2026-06-22 20:50:29","rate":"79.03","amount":"46.38","timestamp":"1782161429","type":"buy"},{"tradeID":"130271","total":"6748.3717","date":"2026-06-22 20:50:29","rate":"79.03","amount":"85.39","timestamp":"1782161429","type":"buy"},{"tradeID":"130272","total":"579.1994","date":"2026-06-22 20:57:34","rate":"78.91","amount":"7.34","timestamp":"1782161854","type":"sell"},{"tradeID":"130273","total":"38.6414","date":"2026-06-22 21:01:24","rate":"78.86","amount":"0.49","timestamp":"1782162084","type":"sell"},{"tradeID":"130274","total":"5.5202","date":"2026-06-22 21:01:24","rate":"78.86","amount":"0.07","timestamp":"1782162084","type":"sell"},{"tradeID":"130275","total":"104.8838","date":"2026-06-22 21:01:24","rate":"78.86","amount":"1.33","timestamp":"1782162084","type":"sell"},{"tradeID":"130276","total":"413.2264","date":"2026-06-22 21:01:25","rate":"78.86","amount":"5.24","timestamp":"1782162085","type":"sell"},{"tradeID":"130277","total":"131.6628","date":"2026-06-22 21:04:50","rate":"78.84","amount":"1.67","timestamp":"1782162290","type":"sell"},{"tradeID":"130278","total":"222.3288","date":"2026-06-22 21:04:50","rate":"78.84","amount":"2.82","timestamp":"1782162290","type":"sell"},{"tradeID":"130279","total":"26.0997","date":"2026-06-22 21:35:10","rate":"79.09","amount":"0.33","timestamp":"1782164110","type":"buy"},{"tradeID":"130280","total":"45.8722","date":"2026-06-22 21:35:10","rate":"79.09","amount":"0.58","timestamp":"1782164110","type":"buy"},{"tradeID":"130281","total":"143.1529","date":"2026-06-22 21:35:10","rate":"79.09","amount":"1.81","timestamp":"1782164110","type":"buy"},{"tradeID":"130282","total":"498.267","date":"2026-06-22 21:35:10","rate":"79.09","amount":"6.3","timestamp":"1782164110","type":"buy"},{"tradeID":"130283","total":"348.7869","date":"2026-06-22 21:36:51","rate":"79.09","amount":"4.41","timestamp":"1782164211","type":"buy"},{"tradeID":"130284","total":"16.6089","date":"2026-06-22 21:42:46","rate":"79.09","amount":"0.21","timestamp":"1782164566","type":"buy"},{"tradeID":"130285","total":"33.2178","date":"2026-06-22 21:42:46","rate":"79.09","amount":"0.42","timestamp":"1782164566","type":"buy"},{"tradeID":"130286","total":"14.1984","date":"2026-06-22 21:46:52","rate":"78.88","amount":"0.18","timestamp":"1782164812","type":"sell"},{"tradeID":"130287","total":"93.0784","date":"2026-06-22 21:46:52","rate":"78.88","amount":"1.18","timestamp":"1782164812","type":"sell"},{"tradeID":"130288","total":"154.05","date":"2026-06-22 21:48:19","rate":"79","amount":"1.95","timestamp":"1782164899","type":"buy"},{"tradeID":"130289","total":"3743.02","date":"2026-06-22 21:48:19","rate":"79","amount":"47.38","timestamp":"1782164899","type":"buy"},{"tradeID":"130290","total":"638.199","date":"2026-06-22 22:18:28","rate":"78.79","amount":"8.1","timestamp":"1782166708","type":"sell"},{"tradeID":"130291","total":"3646.4012","date":"2026-06-22 22:18:28","rate":"78.79","amount":"46.28","timestamp":"1782166708","type":"sell"},{"tradeID":"130292","total":"3481.2275","date":"2026-06-22 22:26:36","rate":"78.85","amount":"44.15","timestamp":"1782167196","type":"sell"},{"tradeID":"130293","total":"18.948","date":"2026-06-22 22:31:44","rate":"78.95","amount":"0.24","timestamp":"1782167504","type":"buy"},{"tradeID":"130294","total":"175.269","date":"2026-06-22 22:31:44","rate":"78.95","amount":"2.22","timestamp":"1782167504","type":"buy"},{"tradeID":"130295","total":"14.229","date":"2026-06-22 22:31:44","rate":"79.05","amount":"0.18","timestamp":"1782167504","type":"buy"},{"tradeID":"130296","total":"92.4885","date":"2026-06-22 22:31:44","rate":"79.05","amount":"1.17","timestamp":"1782167504","type":"buy"},{"tradeID":"130297","total":"29.1449","date":"2026-06-22 22:54:29","rate":"78.77","amount":"0.37","timestamp":"1782168869","type":"sell"},{"tradeID":"130298","total":"11.0278","date":"2026-06-22 22:54:29","rate":"78.77","amount":"0.14","timestamp":"1782168869","type":"sell"},{"tradeID":"130299","total":"61.4406","date":"2026-06-22 22:54:29","rate":"78.77","amount":"0.78","timestamp":"1782168869","type":"sell"},{"tradeID":"130300","total":"164.6293","date":"2026-06-22 22:54:29","rate":"78.77","amount":"2.09","timestamp":"1782168869","type":"sell"},{"tradeID":"130301","total":"1879.9294","date":"2026-06-22 23:32:42","rate":"78.79","amount":"23.86","timestamp":"1782171162","type":"sell"},{"tradeID":"130302","total":"882.448","date":"2026-06-22 23:32:42","rate":"78.79","amount":"11.2","timestamp":"1782171162","type":"sell"},{"tradeID":"130303","total":"777.6573","date":"2026-06-22 23:32:42","rate":"78.79","amount":"9.87","timestamp":"1782171162","type":"sell"},{"tradeID":"130304","total":"9246.0065","date":"2026-06-22 23:32:42","rate":"78.79","amount":"117.35","timestamp":"1782171162","type":"sell"},{"tradeID":"130305","total":"11.7855","date":"2026-06-22 23:52:44","rate":"78.57","amount":"0.15","timestamp":"1782172364","type":"sell"},{"tradeID":"130306","total":"69.9184","date":"2026-06-22 23:52:44","rate":"78.56","amount":"0.89","timestamp":"1782172364","type":"sell"},{"tradeID":"130307","total":"19.65","date":"2026-06-22 23:52:44","rate":"78.6","amount":"0.25","timestamp":"1782172364","type":"buy"},{"tradeID":"130308","total":"66.776","date":"2026-06-22 23:52:45","rate":"78.56","amount":"0.85","timestamp":"1782172365","type":"sell"},{"tradeID":"130309","total":"4.716","date":"2026-06-22 23:52:45","rate":"78.6","amount":"0.06","timestamp":"1782172365","type":"buy"},{"tradeID":"130310","total":"4.716","date":"2026-06-22 23:52:45","rate":"78.6","amount":"0.06","timestamp":"1782172365","type":"buy"},{"tradeID":"130311","total":"30.654","date":"2026-06-22 23:52:45","rate":"78.6","amount":"0.39","timestamp":"1782172365","type":"buy"},{"tradeID":"130312","total":"10.218","date":"2026-06-22 23:52:46","rate":"78.6","amount":"0.13","timestamp":"1782172366","type":"buy"},{"tradeID":"130313","total":"11.7885","date":"2026-06-22 23:54:15","rate":"78.59","amount":"0.15","timestamp":"1782172455","type":"buy"},{"tradeID":"130314","total":"66.81","date":"2026-06-22 23:54:15","rate":"78.6","amount":"0.85","timestamp":"1782172455","type":"buy"},{"tradeID":"130315","total":"150.1451","date":"2026-06-22 23:54:15","rate":"78.61","amount":"1.91","timestamp":"1782172455","type":"buy"},{"tradeID":"130316","total":"4058.4418","date":"2026-06-22 23:57:39","rate":"78.82","amount":"51.49","timestamp":"1782172659","type":"buy"},{"tradeID":"130317","total":"44.8476","date":"2026-06-23 00:02:45","rate":"78.68","amount":"0.57","timestamp":"1782172965","type":"sell"},{"tradeID":"130318","total":"77.077","date":"2026-06-23 00:03:05","rate":"78.65","amount":"0.98","timestamp":"1782172985","type":"sell"},{"tradeID":"130319","total":"11.7915","date":"2026-06-23 00:42:56","rate":"78.61","amount":"0.15","timestamp":"1782175376","type":"sell"},{"tradeID":"130320","total":"26.7172","date":"2026-06-23 00:42:56","rate":"78.58","amount":"0.34","timestamp":"1782175376","type":"sell"},{"tradeID":"130321","total":"30.6462","date":"2026-06-23 00:43:01","rate":"78.58","amount":"0.39","timestamp":"1782175381","type":"sell"},{"tradeID":"130322","total":"44.8704","date":"2026-06-23 00:45:05","rate":"78.72","amount":"0.57","timestamp":"1782175505","type":"buy"},{"tradeID":"130323","total":"92.9014","date":"2026-06-23 00:45:05","rate":"78.73","amount":"1.18","timestamp":"1782175505","type":"buy"},{"tradeID":"130324","total":"299.466","date":"2026-06-23 01:31:39","rate":"78.6","amount":"3.81","timestamp":"1782178299","type":"buy"}]}