{"elapsed":"10ms","result":"true","data":[{"tradeID":"651336","total":"1.0001525","date":"2026-06-18 13:41:31","rate":"0.03961","amount":"25.25","timestamp":"1781790091","type":"sell"},{"tradeID":"651337","total":"1.0445157","date":"2026-06-18 13:41:31","rate":"0.03961","amount":"26.37","timestamp":"1781790091","type":"sell"},{"tradeID":"651338","total":"14.9045496","date":"2026-06-18 13:41:31","rate":"0.03628","amount":"410.82","timestamp":"1781790091","type":"sell"},{"tradeID":"651339","total":"10.0745932","date":"2026-06-18 13:43:06","rate":"0.03628","amount":"277.69","timestamp":"1781790186","type":"sell"},{"tradeID":"651340","total":"3.5482941","date":"2026-06-18 13:43:06","rate":"0.03627","amount":"97.83","timestamp":"1781790186","type":"sell"},{"tradeID":"651341","total":"1.0402161","date":"2026-06-18 16:11:42","rate":"0.03773","amount":"27.57","timestamp":"1781799102","type":"sell"},{"tradeID":"651342","total":"11.7271616","date":"2026-06-19 03:17:49","rate":"0.03592","amount":"326.48","timestamp":"1781839069","type":"sell"},{"tradeID":"651343","total":"5.0747904","date":"2026-06-19 03:17:49","rate":"0.03456","amount":"146.84","timestamp":"1781839069","type":"sell"},{"tradeID":"651344","total":"1.5061248","date":"2026-06-19 03:17:49","rate":"0.03456","amount":"43.58","timestamp":"1781839069","type":"sell"},{"tradeID":"651345","total":"11.7271616","date":"2026-06-19 03:18:01","rate":"0.03592","amount":"326.48","timestamp":"1781839081","type":"sell"},{"tradeID":"651346","total":"5.055356","date":"2026-06-19 03:18:01","rate":"0.03455","amount":"146.32","timestamp":"1781839081","type":"sell"},{"tradeID":"651347","total":"3.9999744","date":"2026-06-19 03:32:48","rate":"0.03456","amount":"115.74","timestamp":"1781839968","type":"sell"},{"tradeID":"651348","total":"10.2506395","date":"2026-06-19 03:32:48","rate":"0.03455","amount":"296.69","timestamp":"1781839968","type":"sell"},{"tradeID":"651349","total":"12.3554255","date":"2026-06-19 03:41:01","rate":"0.03455","amount":"357.61","timestamp":"1781840461","type":"sell"},{"tradeID":"651350","total":"3.2997888","date":"2026-06-19 03:43:44","rate":"0.03456","amount":"95.48","timestamp":"1781840624","type":"sell"},{"tradeID":"651351","total":"3.2997888","date":"2026-06-19 03:43:44","rate":"0.03456","amount":"95.48","timestamp":"1781840624","type":"sell"},{"tradeID":"651352","total":"4.981419","date":"2026-06-19 03:43:44","rate":"0.03455","amount":"144.18","timestamp":"1781840624","type":"sell"},{"tradeID":"651353","total":"18.2289255","date":"2026-06-19 04:01:30","rate":"0.03455","amount":"527.61","timestamp":"1781841690","type":"sell"},{"tradeID":"651354","total":"12.520229","date":"2026-06-19 04:04:16","rate":"0.03455","amount":"362.38","timestamp":"1781841856","type":"sell"},{"tradeID":"651355","total":"12.156763","date":"2026-06-19 04:21:58","rate":"0.03455","amount":"351.86","timestamp":"1781842918","type":"sell"},{"tradeID":"651356","total":"17.7915225","date":"2026-06-19 04:30:16","rate":"0.03455","amount":"514.95","timestamp":"1781843416","type":"sell"},{"tradeID":"651357","total":"13.6365395","date":"2026-06-19 04:53:30","rate":"0.03455","amount":"394.69","timestamp":"1781844810","type":"sell"},{"tradeID":"651358","total":"5.2493892","date":"2026-06-19 04:53:30","rate":"0.03454","amount":"151.98","timestamp":"1781844810","type":"sell"},{"tradeID":"651359","total":"3.2998705","date":"2026-06-19 06:08:34","rate":"0.03455","amount":"95.51","timestamp":"1781849314","type":"sell"},{"tradeID":"651360","total":"17.9010458","date":"2026-06-19 06:08:34","rate":"0.03454","amount":"518.27","timestamp":"1781849314","type":"sell"},{"tradeID":"651361","total":"15.1540796","date":"2026-06-19 06:27:39","rate":"0.03454","amount":"438.74","timestamp":"1781850459","type":"sell"},{"tradeID":"651362","total":"14.9440764","date":"2026-06-19 06:36:37","rate":"0.03454","amount":"432.66","timestamp":"1781850997","type":"sell"},{"tradeID":"651363","total":"3.6834665","date":"2026-06-19 06:48:56","rate":"0.03689","amount":"99.85","timestamp":"1781851736","type":"buy"},{"tradeID":"651364","total":"116.0296284","date":"2026-06-19 06:48:56","rate":"0.03693","amount":"3141.88","timestamp":"1781851736","type":"buy"},{"tradeID":"651365","total":"31.4407248","date":"2026-06-19 06:48:58","rate":"0.03693","amount":"851.36","timestamp":"1781851738","type":"sell"},{"tradeID":"651366","total":"1.9997902","date":"2026-06-19 09:33:40","rate":"0.03634","amount":"55.03","timestamp":"1781861620","type":"buy"},{"tradeID":"651367","total":"7.5677224","date":"2026-06-19 09:53:21","rate":"0.03623","amount":"208.88","timestamp":"1781862801","type":"buy"},{"tradeID":"651368","total":"7.0754976","date":"2026-06-19 09:53:21","rate":"0.03624","amount":"195.24","timestamp":"1781862801","type":"buy"},{"tradeID":"651369","total":"5.0822976","date":"2026-06-19 09:53:21","rate":"0.03624","amount":"140.24","timestamp":"1781862801","type":"buy"},{"tradeID":"651370","total":"7.8133048","date":"2026-06-19 09:53:21","rate":"0.03626","amount":"215.48","timestamp":"1781862801","type":"buy"},{"tradeID":"651371","total":"25.5369738","date":"2026-06-19 09:53:21","rate":"0.03669","amount":"696.02","timestamp":"1781862801","type":"buy"},{"tradeID":"651372","total":"3.6788424","date":"2026-06-19 09:53:33","rate":"0.03684","amount":"99.86","timestamp":"1781862813","type":"buy"},{"tradeID":"651373","total":"17.08401","date":"2026-06-19 09:59:07","rate":"0.037","amount":"461.73","timestamp":"1781863147","type":"sell"},{"tradeID":"651374","total":"3.2998116","date":"2026-06-19 09:59:20","rate":"0.03701","amount":"89.16","timestamp":"1781863160","type":"sell"},{"tradeID":"651375","total":"3.2998116","date":"2026-06-19 09:59:20","rate":"0.03701","amount":"89.16","timestamp":"1781863160","type":"sell"},{"tradeID":"651376","total":"3.299795","date":"2026-06-19 10:03:33","rate":"0.0349","amount":"94.55","timestamp":"1781863413","type":"sell"},{"tradeID":"651377","total":"10.1864844","date":"2026-06-19 10:03:33","rate":"0.03489","amount":"291.96","timestamp":"1781863413","type":"sell"},{"tradeID":"651378","total":"1.5407424","date":"2026-06-19 10:04:08","rate":"0.03489","amount":"44.16","timestamp":"1781863448","type":"sell"},{"tradeID":"651379","total":"3.2999719","date":"2026-06-19 10:13:39","rate":"0.02803","amount":"117.73","timestamp":"1781864019","type":"sell"},{"tradeID":"651380","total":"7.4384694","date":"2026-06-19 10:13:39","rate":"0.02802","amount":"265.47","timestamp":"1781864019","type":"sell"},{"tradeID":"651381","total":"5.6410922","date":"2026-06-19 11:15:10","rate":"0.03602","amount":"156.61","timestamp":"1781867710","type":"buy"},{"tradeID":"651382","total":"7.8552573","date":"2026-06-19 11:25:15","rate":"0.02959","amount":"265.47","timestamp":"1781868315","type":"sell"},{"tradeID":"651383","total":"11.7492921","date":"2026-06-19 13:22:51","rate":"0.03499","amount":"335.79","timestamp":"1781875371","type":"buy"},{"tradeID":"651384","total":"9.69306","date":"2026-06-19 13:22:51","rate":"0.03655","amount":"265.2","timestamp":"1781875371","type":"buy"},{"tradeID":"651385","total":"6.9069152","date":"2026-06-19 13:22:51","rate":"0.03656","amount":"188.92","timestamp":"1781875371","type":"buy"},{"tradeID":"651386","total":"7.482004","date":"2026-06-19 13:22:51","rate":"0.03656","amount":"204.65","timestamp":"1781875371","type":"buy"},{"tradeID":"651387","total":"6.9072808","date":"2026-06-19 13:22:51","rate":"0.03656","amount":"188.93","timestamp":"1781875371","type":"buy"},{"tradeID":"651388","total":"6.4121838","date":"2026-06-19 13:22:51","rate":"0.03657","amount":"175.34","timestamp":"1781875371","type":"buy"},{"tradeID":"651389","total":"13.282089","date":"2026-06-19 18:06:05","rate":"0.03482","amount":"381.45","timestamp":"1781892365","type":"sell"},{"tradeID":"651390","total":"5.1916215","date":"2026-06-19 22:02:39","rate":"0.03315","amount":"156.61","timestamp":"1781906559","type":"sell"},{"tradeID":"651391","total":"6.222054","date":"2026-06-20 00:19:23","rate":"0.03156","amount":"197.15","timestamp":"1781914763","type":"sell"},{"tradeID":"651392","total":"19.9999053","date":"2026-06-20 00:19:23","rate":"0.03033","amount":"659.41","timestamp":"1781914763","type":"sell"},{"tradeID":"651393","total":"15.2288264","date":"2026-06-20 00:19:23","rate":"0.03032","amount":"502.27","timestamp":"1781914763","type":"sell"},{"tradeID":"651394","total":"10.269909","date":"2026-06-20 08:02:48","rate":"0.03159","amount":"325.1","timestamp":"1781942568","type":"buy"},{"tradeID":"651395","total":"3.998619","date":"2026-06-21 04:59:57","rate":"0.03699","amount":"108.1","timestamp":"1782017997","type":"buy"}]}