{"result":"true","data":[{"tradeID":17763,"date":"2026-11-13 02:53:46","timestamp":1794509626,"type":"sell","rate":1.29742,"amount":3.18,"total":4.1257956},{"tradeID":17764,"date":"2026-11-13 02:54:01","timestamp":1794509641,"type":"sell","rate":1.29745,"amount":4.08,"total":5.293596},{"tradeID":17765,"date":"2026-11-13 03:00:51","timestamp":1794510051,"type":"sell","rate":1.30019,"amount":3.23,"total":4.1996137},{"tradeID":17766,"date":"2026-11-13 03:20:05","timestamp":1794511205,"type":"sell","rate":1.30044,"amount":3.43,"total":4.4605092},{"tradeID":17767,"date":"2026-11-13 03:22:26","timestamp":1794511346,"type":"sell","rate":1.29895,"amount":9.16,"total":11.898382},{"tradeID":17768,"date":"2026-11-13 03:26:25","timestamp":1794511585,"type":"buy","rate":1.29908,"amount":3.23,"total":4.1960284},{"tradeID":17769,"date":"2026-11-13 03:26:55","timestamp":1794511615,"type":"sell","rate":1.29877,"amount":3.11,"total":4.0391747},{"tradeID":17770,"date":"2026-11-13 03:27:56","timestamp":1794511676,"type":"buy","rate":1.29864,"amount":4.85,"total":6.298404},{"tradeID":17771,"date":"2026-11-13 03:30:07","timestamp":1794511807,"type":"buy","rate":1.29683,"amount":3.13,"total":4.0590779},{"tradeID":17772,"date":"2026-11-13 03:31:24","timestamp":1794511884,"type":"buy","rate":1.29446,"amount":3.18,"total":4.1163828},{"tradeID":17773,"date":"2026-11-13 03:48:26","timestamp":1794512906,"type":"buy","rate":1.29104,"amount":4.99,"total":6.4422896},{"tradeID":17774,"date":"2026-11-13 03:49:53","timestamp":1794512993,"type":"buy","rate":1.29053,"amount":3.13,"total":4.0393589},{"tradeID":17775,"date":"2026-11-13 03:57:35","timestamp":1794513455,"type":"buy","rate":1.29332,"amount":3.43,"total":4.4360876},{"tradeID":17776,"date":"2026-11-13 03:58:07","timestamp":1794513487,"type":"buy","rate":1.29354,"amount":4.26,"total":5.5104804},{"tradeID":17777,"date":"2026-11-13 04:07:22","timestamp":1794514042,"type":"sell","rate":1.29383,"amount":3.17,"total":4.1014411},{"tradeID":17778,"date":"2026-11-13 04:25:51","timestamp":1794515151,"type":"sell","rate":1.29775,"amount":5.94,"total":7.708635},{"tradeID":17779,"date":"2026-11-13 04:27:25","timestamp":1794515245,"type":"buy","rate":1.29645,"amount":3.69,"total":4.7839005},{"tradeID":17780,"date":"2026-11-13 04:30:27","timestamp":1794515427,"type":"sell","rate":1.29328,"amount":3.69,"total":4.7722032},{"tradeID":17781,"date":"2026-11-13 04:32:37","timestamp":1794515557,"type":"buy","rate":1.29293,"amount":4.7,"total":6.076771},{"tradeID":17782,"date":"2026-11-13 04:36:18","timestamp":1794515778,"type":"buy","rate":1.29274,"amount":6.13,"total":7.9244962},{"tradeID":17783,"date":"2026-11-13 04:52:30","timestamp":1794516750,"type":"sell","rate":1.28849,"amount":3.1,"total":3.994319},{"tradeID":17784,"date":"2026-11-13 04:55:24","timestamp":1794516924,"type":"buy","rate":1.28509,"amount":3.7,"total":4.754833},{"tradeID":17785,"date":"2026-11-13 04:59:40","timestamp":1794517180,"type":"sell","rate":1.28735,"amount":3.53,"total":4.5443455},{"tradeID":17786,"date":"2026-11-13 05:00:57","timestamp":1794517257,"type":"buy","rate":1.29054,"amount":9.97,"total":12.8666838},{"tradeID":17787,"date":"2026-11-13 05:03:38","timestamp":1794517418,"type":"sell","rate":1.29186,"amount":3.22,"total":4.1597892},{"tradeID":17788,"date":"2026-11-13 05:08:16","timestamp":1794517696,"type":"sell","rate":1.28935,"amount":3.19,"total":4.1130265},{"tradeID":17789,"date":"2026-11-13 05:09:38","timestamp":1794517778,"type":"buy","rate":1.29014,"amount":3.51,"total":4.5283914},{"tradeID":17790,"date":"2026-11-13 05:12:55","timestamp":1794517975,"type":"buy","rate":1.29123,"amount":3.26,"total":4.2094098},{"tradeID":17791,"date":"2026-11-13 05:24:59","timestamp":1794518699,"type":"sell","rate":1.2951,"amount":3.25,"total":4.209075},{"tradeID":17792,"date":"2026-11-13 05:27:56","timestamp":1794518876,"type":"buy","rate":1.29522,"amount":4.5,"total":5.82849},{"tradeID":17793,"date":"2026-11-13 05:45:28","timestamp":1794519928,"type":"sell","rate":1.28891,"amount":3.66,"total":4.7174106},{"tradeID":17794,"date":"2026-11-13 05:45:58","timestamp":1794519958,"type":"buy","rate":1.29101,"amount":28.37,"total":36.6259537},{"tradeID":17795,"date":"2026-11-13 05:49:05","timestamp":1794520145,"type":"buy","rate":1.28931,"amount":3.38,"total":4.3578678},{"tradeID":17796,"date":"2026-11-13 05:49:21","timestamp":1794520161,"type":"sell","rate":1.28964,"amount":4.21,"total":5.4293844},{"tradeID":17797,"date":"2026-11-13 06:17:37","timestamp":1794521857,"type":"sell","rate":1.29144,"amount":4.24,"total":5.4757056},{"tradeID":17798,"date":"2026-11-13 06:24:42","timestamp":1794522282,"type":"buy","rate":1.29024,"amount":3.63,"total":4.6835712},{"tradeID":17799,"date":"2026-11-13 06:44:11","timestamp":1794523451,"type":"buy","rate":1.29298,"amount":4.22,"total":5.4563756},{"tradeID":17800,"date":"2026-11-13 06:46:23","timestamp":1794523583,"type":"sell","rate":1.29313,"amount":7.62,"total":9.8536506},{"tradeID":17801,"date":"2026-11-13 07:15:29","timestamp":1794525329,"type":"sell","rate":1.29005,"amount":3.3,"total":4.257165},{"tradeID":17802,"date":"2026-11-13 07:17:55","timestamp":1794525475,"type":"buy","rate":1.28946,"amount":3.57,"total":4.6033722},{"tradeID":17803,"date":"2026-11-13 07:20:48","timestamp":1794525648,"type":"sell","rate":1.28884,"amount":3.63,"total":4.6784892},{"tradeID":17804,"date":"2026-11-13 07:21:07","timestamp":1794525667,"type":"sell","rate":1.28905,"amount":3.26,"total":4.202303},{"tradeID":17805,"date":"2026-11-13 07:40:39","timestamp":1794526839,"type":"buy","rate":1.28928,"amount":5.88,"total":7.5809664},{"tradeID":17806,"date":"2026-11-13 07:40:59","timestamp":1794526859,"type":"buy","rate":1.28935,"amount":5.18,"total":6.678833},{"tradeID":17807,"date":"2026-11-13 07:44:30","timestamp":1794527070,"type":"sell","rate":1.2899,"amount":6.97,"total":8.990603},{"tradeID":17808,"date":"2026-11-13 07:47:19","timestamp":1794527239,"type":"buy","rate":1.28958,"amount":4.37,"total":5.6354646},{"tradeID":17809,"date":"2026-11-13 07:54:58","timestamp":1794527698,"type":"sell","rate":1.29164,"amount":9.8,"total":12.658072},{"tradeID":17810,"date":"2026-11-13 08:13:34","timestamp":1794528814,"type":"sell","rate":1.29063,"amount":6.16,"total":7.9502808},{"tradeID":17811,"date":"2026-11-13 08:22:00","timestamp":1794529320,"type":"buy","rate":1.29041,"amount":9.46,"total":12.2072786},{"tradeID":17812,"date":"2026-11-13 08:25:35","timestamp":1794529535,"type":"buy","rate":1.28947,"amount":3.44,"total":4.4357768}],"elapsed":"32.908ms"}