{"result":"true","data":[{"tradeID":50,"date":"2026-07-21 09:31:56","timestamp":1784640716,"type":"sell","rate":1.0236,"amount":51.32,"total":52.531152},{"tradeID":51,"date":"2026-07-21 09:33:41","timestamp":1784640821,"type":"sell","rate":1.04164,"amount":139.05,"total":144.840042},{"tradeID":52,"date":"2026-07-21 09:39:32","timestamp":1784641172,"type":"sell","rate":1.0423,"amount":34.49,"total":35.948927},{"tradeID":53,"date":"2026-07-21 09:40:02","timestamp":1784641202,"type":"buy","rate":1.04319,"amount":151.28,"total":157.8137832},{"tradeID":54,"date":"2026-07-21 09:58:49","timestamp":1784642329,"type":"buy","rate":1.00633,"amount":25.51,"total":25.6714783},{"tradeID":55,"date":"2026-07-21 09:58:49","timestamp":1784642329,"type":"buy","rate":1.00633,"amount":19.57,"total":19.6938781},{"tradeID":56,"date":"2026-07-21 10:10:28","timestamp":1784643028,"type":"buy","rate":0.99693,"amount":98.13,"total":97.8287409},{"tradeID":57,"date":"2026-07-21 10:10:41","timestamp":1784643041,"type":"buy","rate":0.99678,"amount":125.94,"total":125.5344732},{"tradeID":58,"date":"2026-07-21 10:10:41","timestamp":1784643041,"type":"buy","rate":0.99678,"amount":107.55,"total":107.203689},{"tradeID":59,"date":"2026-07-21 10:12:29","timestamp":1784643149,"type":"sell","rate":0.99415,"amount":78.46,"total":78.001009},{"tradeID":60,"date":"2026-07-21 10:12:29","timestamp":1784643149,"type":"sell","rate":0.99415,"amount":100.03,"total":99.4448245},{"tradeID":61,"date":"2026-07-21 10:12:55","timestamp":1784643175,"type":"buy","rate":0.99423,"amount":150.16,"total":149.2935768},{"tradeID":62,"date":"2026-07-21 10:12:55","timestamp":1784643175,"type":"buy","rate":0.99441,"amount":0.71,"total":0.7060311},{"tradeID":63,"date":"2026-07-21 10:28:32","timestamp":1784644112,"type":"sell","rate":0.99937,"amount":83.15,"total":83.0976155},{"tradeID":64,"date":"2026-07-21 10:28:32","timestamp":1784644112,"type":"sell","rate":0.99835,"amount":75.9,"total":75.774765},{"tradeID":65,"date":"2026-07-21 10:37:24","timestamp":1784644644,"type":"buy","rate":0.99783,"amount":20.05,"total":20.0064915},{"tradeID":66,"date":"2026-07-21 10:37:30","timestamp":1784644650,"type":"sell","rate":0.9934,"amount":20.02,"total":19.887868},{"tradeID":67,"date":"2026-07-21 10:41:19","timestamp":1784644879,"type":"buy","rate":0.99129,"amount":50.3,"total":49.861887},{"tradeID":68,"date":"2026-07-21 10:41:24","timestamp":1784644884,"type":"sell","rate":0.98851,"amount":50.25,"total":49.6726275},{"tradeID":69,"date":"2026-07-21 10:41:33","timestamp":1784644893,"type":"buy","rate":0.99227,"amount":50.01,"total":49.6234227},{"tradeID":70,"date":"2026-07-21 10:41:38","timestamp":1784644898,"type":"sell","rate":0.98851,"amount":49.96,"total":49.3859596},{"tradeID":71,"date":"2026-07-21 10:41:45","timestamp":1784644905,"type":"buy","rate":0.99279,"amount":49.69,"total":49.3317351},{"tradeID":72,"date":"2026-07-21 10:41:50","timestamp":1784644910,"type":"sell","rate":0.98834,"amount":49.64,"total":49.0611976},{"tradeID":73,"date":"2026-07-21 10:42:01","timestamp":1784644921,"type":"buy","rate":0.99249,"amount":49.39,"total":49.0190811},{"tradeID":74,"date":"2026-07-21 10:42:05","timestamp":1784644925,"type":"sell","rate":0.98919,"amount":49.35,"total":48.8165265},{"tradeID":75,"date":"2026-07-21 10:42:11","timestamp":1784644931,"type":"buy","rate":0.99319,"amount":49.1,"total":48.765629},{"tradeID":76,"date":"2026-07-21 10:42:14","timestamp":1784644934,"type":"sell","rate":0.98953,"amount":49.05,"total":48.5364465},{"tradeID":77,"date":"2026-07-21 10:42:22","timestamp":1784644942,"type":"buy","rate":0.99187,"amount":48.88,"total":48.4826056},{"tradeID":78,"date":"2026-07-21 10:42:27","timestamp":1784644947,"type":"sell","rate":0.98907,"amount":48.83,"total":48.2962881},{"tradeID":79,"date":"2026-07-21 10:42:32","timestamp":1784644952,"type":"buy","rate":0.99119,"amount":48.68,"total":48.2511292},{"tradeID":80,"date":"2026-07-21 10:42:37","timestamp":1784644957,"type":"sell","rate":0.9889,"amount":48.63,"total":48.090207},{"tradeID":81,"date":"2026-07-21 10:42:41","timestamp":1784644961,"type":"buy","rate":0.99234,"amount":48.42,"total":48.0491028},{"tradeID":82,"date":"2026-07-21 10:42:45","timestamp":1784644965,"type":"sell","rate":0.98795,"amount":48.37,"total":47.7871415},{"tradeID":83,"date":"2026-07-21 10:42:50","timestamp":1784644970,"type":"buy","rate":0.99149,"amount":48.14,"total":47.7303286},{"tradeID":84,"date":"2026-07-21 10:42:53","timestamp":1784644973,"type":"sell","rate":0.98749,"amount":48.09,"total":47.4883941},{"tradeID":85,"date":"2026-07-21 10:42:58","timestamp":1784644978,"type":"buy","rate":0.99064,"amount":47.89,"total":47.4417496},{"tradeID":86,"date":"2026-07-21 10:43:20","timestamp":1784645000,"type":"sell","rate":0.9874,"amount":47.84,"total":47.237216},{"tradeID":87,"date":"2026-07-21 10:45:00","timestamp":1784645100,"type":"buy","rate":0.99449,"amount":47.46,"total":47.1984954},{"tradeID":88,"date":"2026-07-21 10:45:06","timestamp":1784645106,"type":"sell","rate":0.99281,"amount":47.42,"total":47.0790502},{"tradeID":89,"date":"2026-07-21 10:45:33","timestamp":1784645133,"type":"buy","rate":0.99546,"amount":35.1,"total":34.940646},{"tradeID":90,"date":"2026-07-21 10:48:20","timestamp":1784645300,"type":"sell","rate":0.99437,"amount":58.29,"total":57.9618273},{"tradeID":91,"date":"2026-07-21 11:05:20","timestamp":1784646320,"type":"sell","rate":0.98657,"amount":113.82,"total":112.2913974},{"tradeID":92,"date":"2026-07-21 11:27:35","timestamp":1784647655,"type":"buy","rate":0.98638,"amount":8.42,"total":8.3053196},{"tradeID":93,"date":"2026-07-21 11:30:10","timestamp":1784647810,"type":"sell","rate":0.98415,"amount":111.93,"total":110.1559095},{"tradeID":94,"date":"2026-07-21 11:34:36","timestamp":1784648076,"type":"sell","rate":0.98605,"amount":18.97,"total":18.7053685},{"tradeID":95,"date":"2026-07-21 11:36:35","timestamp":1784648195,"type":"sell","rate":0.96904,"amount":258.06,"total":250.0704624},{"tradeID":96,"date":"2026-07-21 11:39:25","timestamp":1784648365,"type":"buy","rate":0.9762,"amount":34.16,"total":33.346992},{"tradeID":97,"date":"2026-07-21 11:39:25","timestamp":1784648365,"type":"buy","rate":0.9762,"amount":34.16,"total":33.346992},{"tradeID":98,"date":"2026-07-21 11:42:13","timestamp":1784648533,"type":"buy","rate":0.98077,"amount":10.1,"total":9.905777},{"tradeID":99,"date":"2026-07-21 11:43:40","timestamp":1784648620,"type":"sell","rate":0.97814,"amount":7.93,"total":7.7566502}],"elapsed":"34.644ms"}