{"result":"true","data":[{"tradeID":16503,"date":"2026-11-13 03:05:14","timestamp":1794510314,"type":"buy","rate":0.49783,"amount":8.26,"total":4.1120758},{"tradeID":16504,"date":"2026-11-13 03:13:41","timestamp":1794510821,"type":"buy","rate":0.49603,"amount":11.27,"total":5.5902581},{"tradeID":16505,"date":"2026-11-13 03:15:24","timestamp":1794510924,"type":"sell","rate":0.49515,"amount":9.24,"total":4.575186},{"tradeID":16506,"date":"2026-11-13 03:20:11","timestamp":1794511211,"type":"buy","rate":0.49461,"amount":8.75,"total":4.3278375},{"tradeID":16507,"date":"2026-11-13 03:31:12","timestamp":1794511872,"type":"buy","rate":0.49701,"amount":10.49,"total":5.2136349},{"tradeID":16508,"date":"2026-11-13 03:32:58","timestamp":1794511978,"type":"sell","rate":0.49729,"amount":8.48,"total":4.2170192},{"tradeID":16509,"date":"2026-11-13 03:43:05","timestamp":1794512585,"type":"sell","rate":0.49612,"amount":11.81,"total":5.8591772},{"tradeID":16510,"date":"2026-11-13 03:48:11","timestamp":1794512891,"type":"sell","rate":0.49795,"amount":12.54,"total":6.244293},{"tradeID":16511,"date":"2026-11-13 03:50:39","timestamp":1794513039,"type":"sell","rate":0.49874,"amount":14.08,"total":7.0222592},{"tradeID":16512,"date":"2026-11-13 03:50:51","timestamp":1794513051,"type":"buy","rate":0.49891,"amount":12.05,"total":6.0118655},{"tradeID":16513,"date":"2026-11-13 03:54:11","timestamp":1794513251,"type":"sell","rate":0.49821,"amount":10.44,"total":5.2013124},{"tradeID":16514,"date":"2026-11-13 03:58:43","timestamp":1794513523,"type":"sell","rate":0.49719,"amount":8.91,"total":4.4299629},{"tradeID":16515,"date":"2026-11-13 04:01:05","timestamp":1794513665,"type":"sell","rate":0.49722,"amount":12.52,"total":6.2251944},{"tradeID":16516,"date":"2026-11-13 04:08:21","timestamp":1794514101,"type":"buy","rate":0.49746,"amount":8.84,"total":4.3975464},{"tradeID":16517,"date":"2026-11-13 04:09:38","timestamp":1794514178,"type":"sell","rate":0.49714,"amount":25.15,"total":12.503071},{"tradeID":16518,"date":"2026-11-13 04:15:30","timestamp":1794514530,"type":"sell","rate":0.4964,"amount":9.87,"total":4.899468},{"tradeID":16519,"date":"2026-11-13 04:27:26","timestamp":1794515246,"type":"sell","rate":0.49614,"amount":10.05,"total":4.986207},{"tradeID":16520,"date":"2026-11-13 04:35:25","timestamp":1794515725,"type":"buy","rate":0.49814,"amount":11.69,"total":5.8232566},{"tradeID":16521,"date":"2026-11-13 04:47:24","timestamp":1794516444,"type":"sell","rate":0.49708,"amount":16.55,"total":8.226674},{"tradeID":16522,"date":"2026-11-13 04:57:57","timestamp":1794517077,"type":"buy","rate":0.49968,"amount":11.49,"total":5.7413232},{"tradeID":16523,"date":"2026-11-13 04:59:51","timestamp":1794517191,"type":"sell","rate":0.49944,"amount":18.58,"total":9.2795952},{"tradeID":16524,"date":"2026-11-13 05:08:14","timestamp":1794517694,"type":"sell","rate":0.49883,"amount":15.4,"total":7.681982},{"tradeID":16525,"date":"2026-11-13 05:10:46","timestamp":1794517846,"type":"sell","rate":0.49845,"amount":8.58,"total":4.276701},{"tradeID":16526,"date":"2026-11-13 05:13:27","timestamp":1794518007,"type":"buy","rate":0.49817,"amount":10.45,"total":5.2058765},{"tradeID":16527,"date":"2026-11-13 05:19:38","timestamp":1794518378,"type":"buy","rate":0.49673,"amount":14.17,"total":7.0386641},{"tradeID":16528,"date":"2026-11-13 05:28:31","timestamp":1794518911,"type":"buy","rate":0.49657,"amount":8.35,"total":4.1463595},{"tradeID":16529,"date":"2026-11-13 05:30:06","timestamp":1794519006,"type":"buy","rate":0.4965,"amount":12.92,"total":6.41478},{"tradeID":16530,"date":"2026-11-13 05:33:38","timestamp":1794519218,"type":"buy","rate":0.49724,"amount":38.28,"total":19.0343472},{"tradeID":16531,"date":"2026-11-13 06:01:18","timestamp":1794520878,"type":"buy","rate":0.49893,"amount":14.66,"total":7.3143138},{"tradeID":16532,"date":"2026-11-13 06:04:11","timestamp":1794521051,"type":"buy","rate":0.49885,"amount":8.6,"total":4.29011},{"tradeID":16533,"date":"2026-11-13 06:14:44","timestamp":1794521684,"type":"buy","rate":0.49797,"amount":13.4,"total":6.672798},{"tradeID":16534,"date":"2026-11-13 06:20:45","timestamp":1794522045,"type":"buy","rate":0.49787,"amount":9.01,"total":4.4858087},{"tradeID":16535,"date":"2026-11-13 06:28:29","timestamp":1794522509,"type":"buy","rate":0.49824,"amount":8.53,"total":4.2499872},{"tradeID":16536,"date":"2026-11-13 06:37:10","timestamp":1794523030,"type":"sell","rate":0.4974,"amount":9.05,"total":4.50147},{"tradeID":16537,"date":"2026-11-13 06:37:54","timestamp":1794523074,"type":"buy","rate":0.4971,"amount":9.55,"total":4.747305},{"tradeID":16538,"date":"2026-11-13 06:43:28","timestamp":1794523408,"type":"buy","rate":0.4975,"amount":8.41,"total":4.183975},{"tradeID":16539,"date":"2026-11-13 06:45:59","timestamp":1794523559,"type":"buy","rate":0.49737,"amount":16.14,"total":8.0275518},{"tradeID":16540,"date":"2026-11-13 06:46:33","timestamp":1794523593,"type":"buy","rate":0.49735,"amount":10.36,"total":5.152546},{"tradeID":16541,"date":"2026-11-13 06:52:34","timestamp":1794523954,"type":"sell","rate":0.49861,"amount":8.05,"total":4.0138105},{"tradeID":16542,"date":"2026-11-13 06:55:08","timestamp":1794524108,"type":"sell","rate":0.49843,"amount":13.68,"total":6.8185224},{"tradeID":16543,"date":"2026-11-13 06:58:45","timestamp":1794524325,"type":"buy","rate":0.49871,"amount":8.84,"total":4.4085964},{"tradeID":16544,"date":"2026-11-13 07:00:56","timestamp":1794524456,"type":"buy","rate":0.49897,"amount":8.78,"total":4.3809566},{"tradeID":16545,"date":"2026-11-13 07:09:53","timestamp":1794524993,"type":"sell","rate":0.49846,"amount":11.02,"total":5.4930292},{"tradeID":16546,"date":"2026-11-13 07:17:20","timestamp":1794525440,"type":"buy","rate":0.49904,"amount":9.26,"total":4.6211104},{"tradeID":16547,"date":"2026-11-13 07:20:29","timestamp":1794525629,"type":"buy","rate":0.49911,"amount":9.32,"total":4.6517052},{"tradeID":16548,"date":"2026-11-13 07:30:27","timestamp":1794526227,"type":"sell","rate":0.49889,"amount":11.77,"total":5.8719353},{"tradeID":16549,"date":"2026-11-13 07:44:07","timestamp":1794527047,"type":"sell","rate":0.49846,"amount":14.12,"total":7.0382552},{"tradeID":16550,"date":"2026-11-13 07:53:52","timestamp":1794527632,"type":"sell","rate":0.49775,"amount":20.2,"total":10.05455},{"tradeID":16551,"date":"2026-11-13 08:07:21","timestamp":1794528441,"type":"sell","rate":0.49745,"amount":8.31,"total":4.1338095},{"tradeID":16552,"date":"2026-11-13 08:16:32","timestamp":1794528992,"type":"buy","rate":0.49805,"amount":13.73,"total":6.8382265}],"elapsed":"43.370ms"}