{"result":"true","data":[{"tradeID":6,"date":"2026-07-21 05:42:34","timestamp":1784626954,"type":"buy","rate":0.99799,"amount":19.2,"total":19.161408},{"tradeID":7,"date":"2026-07-21 05:42:34","timestamp":1784626954,"type":"buy","rate":0.99799,"amount":19.51,"total":19.4707849},{"tradeID":8,"date":"2026-07-21 05:58:18","timestamp":1784627898,"type":"sell","rate":1.0008,"amount":8.12,"total":8.126496},{"tradeID":9,"date":"2026-07-21 06:02:33","timestamp":1784628153,"type":"buy","rate":1.00032,"amount":83.45,"total":83.476704},{"tradeID":10,"date":"2026-07-21 06:12:52","timestamp":1784628772,"type":"sell","rate":0.99979,"amount":80.75,"total":80.7330425},{"tradeID":11,"date":"2026-07-21 07:02:20","timestamp":1784631740,"type":"buy","rate":1.0027,"amount":98.09,"total":98.354843},{"tradeID":12,"date":"2026-07-21 07:02:20","timestamp":1784631740,"type":"buy","rate":1.0027,"amount":116.7,"total":117.01509},{"tradeID":13,"date":"2026-07-21 07:05:54","timestamp":1784631954,"type":"sell","rate":1.001,"amount":77.81,"total":77.88781},{"tradeID":14,"date":"2026-07-21 07:08:42","timestamp":1784632122,"type":"buy","rate":1.00241,"amount":35.2,"total":35.284832},{"tradeID":15,"date":"2026-07-21 07:37:50","timestamp":1784633870,"type":"sell","rate":1.00383,"amount":14.14,"total":14.1941562},{"tradeID":16,"date":"2026-07-21 07:48:39","timestamp":1784634519,"type":"buy","rate":1.00474,"amount":71.86,"total":72.2006164},{"tradeID":17,"date":"2026-07-21 08:02:25","timestamp":1784635345,"type":"sell","rate":1.00251,"amount":80.22,"total":80.4213522},{"tradeID":18,"date":"2026-07-21 08:11:10","timestamp":1784635870,"type":"sell","rate":1.00231,"amount":83.78,"total":83.9735318},{"tradeID":19,"date":"2026-07-21 08:12:47","timestamp":1784635967,"type":"buy","rate":1.00313,"amount":82.08,"total":82.3369104},{"tradeID":20,"date":"2026-07-21 08:12:47","timestamp":1784635967,"type":"buy","rate":1.00313,"amount":82.08,"total":82.3369104},{"tradeID":21,"date":"2026-07-21 08:13:49","timestamp":1784636029,"type":"buy","rate":1.003,"amount":16.67,"total":16.72001},{"tradeID":22,"date":"2026-07-21 08:31:09","timestamp":1784637069,"type":"sell","rate":0.99929,"amount":39.51,"total":39.4819479},{"tradeID":23,"date":"2026-07-21 08:31:09","timestamp":1784637069,"type":"sell","rate":0.99929,"amount":42.85,"total":42.8195765},{"tradeID":24,"date":"2026-07-21 08:32:30","timestamp":1784637150,"type":"buy","rate":1.00125,"amount":23.14,"total":23.168925},{"tradeID":25,"date":"2026-07-21 08:53:13","timestamp":1784638393,"type":"buy","rate":0.99866,"amount":94.28,"total":94.1536648},{"tradeID":26,"date":"2026-07-21 09:02:08","timestamp":1784638928,"type":"sell","rate":0.99488,"amount":15.11,"total":15.0326368},{"tradeID":27,"date":"2026-07-21 09:30:01","timestamp":1784640601,"type":"buy","rate":1.01114,"amount":12.46,"total":12.5988044},{"tradeID":28,"date":"2026-07-21 09:30:01","timestamp":1784640601,"type":"buy","rate":1.01114,"amount":12.46,"total":12.5988044},{"tradeID":29,"date":"2026-07-21 09:31:38","timestamp":1784640698,"type":"sell","rate":0.98239,"amount":53.16,"total":52.2238524},{"tradeID":30,"date":"2026-07-21 09:31:38","timestamp":1784640698,"type":"sell","rate":0.98239,"amount":51.61,"total":50.7011479},{"tradeID":31,"date":"2026-07-21 09:41:55","timestamp":1784641315,"type":"sell","rate":0.97564,"amount":79.47,"total":77.5341108},{"tradeID":32,"date":"2026-07-21 09:41:55","timestamp":1784641315,"type":"sell","rate":0.97564,"amount":64.07,"total":62.5092548},{"tradeID":33,"date":"2026-07-21 09:43:08","timestamp":1784641388,"type":"buy","rate":0.97663,"amount":28.42,"total":27.7558246},{"tradeID":34,"date":"2026-07-21 09:43:08","timestamp":1784641388,"type":"buy","rate":0.97663,"amount":28.42,"total":27.7558246},{"tradeID":35,"date":"2026-07-21 09:45:24","timestamp":1784641524,"type":"buy","rate":0.98353,"amount":93.79,"total":92.2452787},{"tradeID":36,"date":"2026-07-21 09:48:00","timestamp":1784641680,"type":"sell","rate":0.98816,"amount":57.74,"total":57.0563584},{"tradeID":37,"date":"2026-07-21 09:48:00","timestamp":1784641680,"type":"sell","rate":0.98816,"amount":45.09,"total":44.5561344},{"tradeID":38,"date":"2026-07-21 09:49:25","timestamp":1784641765,"type":"sell","rate":0.98682,"amount":135.58,"total":133.7930556},{"tradeID":39,"date":"2026-07-21 09:53:38","timestamp":1784642018,"type":"buy","rate":1.00459,"amount":42.97,"total":43.1672323},{"tradeID":40,"date":"2026-07-21 10:01:11","timestamp":1784642471,"type":"sell","rate":0.99962,"amount":15.58,"total":15.5740796},{"tradeID":41,"date":"2026-07-21 10:03:36","timestamp":1784642616,"type":"sell","rate":0.99849,"amount":162.28,"total":162.0349572},{"tradeID":42,"date":"2026-07-21 10:12:27","timestamp":1784643147,"type":"sell","rate":1.00429,"amount":55.82,"total":56.0594678},{"tradeID":43,"date":"2026-07-21 10:22:56","timestamp":1784643776,"type":"buy","rate":1.00998,"amount":162.89,"total":164.5156422},{"tradeID":44,"date":"2026-07-21 10:26:30","timestamp":1784643990,"type":"buy","rate":1.00163,"amount":194.72,"total":195.0373936},{"tradeID":45,"date":"2026-07-21 10:28:22","timestamp":1784644102,"type":"buy","rate":1.00049,"amount":174.71,"total":174.7956079},{"tradeID":46,"date":"2026-07-21 10:45:58","timestamp":1784645158,"type":"buy","rate":1.0029,"amount":88.51,"total":88.766679},{"tradeID":47,"date":"2026-07-21 10:45:58","timestamp":1784645158,"type":"buy","rate":1.0029,"amount":103.37,"total":103.669773},{"tradeID":48,"date":"2026-07-21 10:47:53","timestamp":1784645273,"type":"buy","rate":1.0064,"amount":198.13,"total":199.398032},{"tradeID":49,"date":"2026-07-21 10:48:40","timestamp":1784645320,"type":"sell","rate":1.00495,"amount":73.76,"total":74.125112},{"tradeID":50,"date":"2026-07-21 10:52:48","timestamp":1784645568,"type":"sell","rate":0.9985,"amount":6.57,"total":6.560145},{"tradeID":51,"date":"2026-07-21 10:54:24","timestamp":1784645664,"type":"sell","rate":1.00292,"amount":44.65,"total":44.780378},{"tradeID":52,"date":"2026-07-21 11:22:24","timestamp":1784647344,"type":"buy","rate":1.01227,"amount":56.49,"total":57.1831323},{"tradeID":53,"date":"2026-07-21 11:22:24","timestamp":1784647344,"type":"buy","rate":1.01227,"amount":43.19,"total":43.7199413},{"tradeID":54,"date":"2026-07-21 11:37:07","timestamp":1784648227,"type":"buy","rate":1.02824,"amount":91.92,"total":94.5158208},{"tradeID":55,"date":"2026-07-21 11:37:07","timestamp":1784648227,"type":"buy","rate":1.02824,"amount":121.99,"total":125.4349976}],"elapsed":"36.613ms"}