{"elapsed":"10ms","result":"true","data":[{"tradeID":"6733","total":"410.21843","date":"2026-08-07 21:04:23","rate":"236.71","amount":"1.733","timestamp":"1786136663","type":"sell"},{"tradeID":"6734","total":"615.36228","date":"2026-08-07 21:11:33","rate":"236.86","amount":"2.598","timestamp":"1786137093","type":"sell"},{"tradeID":"6735","total":"1681.20519","date":"2026-08-07 21:12:35","rate":"237.09","amount":"7.091","timestamp":"1786137155","type":"buy"},{"tradeID":"6736","total":"486.72675","date":"2026-08-07 21:15:22","rate":"236.85","amount":"2.055","timestamp":"1786137322","type":"buy"},{"tradeID":"6737","total":"487.32387","date":"2026-08-07 21:19:55","rate":"236.91","amount":"2.057","timestamp":"1786137595","type":"sell"},{"tradeID":"6738","total":"403.69464","date":"2026-08-07 21:19:55","rate":"236.91","amount":"1.704","timestamp":"1786137595","type":"sell"},{"tradeID":"6739","total":"378.81909","date":"2026-08-07 21:19:55","rate":"236.91","amount":"1.599","timestamp":"1786137595","type":"sell"},{"tradeID":"6740","total":"906.5784","date":"2026-08-07 21:20:02","rate":"237.2","amount":"3.822","timestamp":"1786137602","type":"buy"},{"tradeID":"6741","total":"290.16575","date":"2026-08-07 21:23:20","rate":"236.87","amount":"1.225","timestamp":"1786137800","type":"buy"},{"tradeID":"6742","total":"131.03888","date":"2026-08-07 21:28:34","rate":"236.96","amount":"0.553","timestamp":"1786138114","type":"buy"},{"tradeID":"6743","total":"163.26544","date":"2026-08-07 21:28:34","rate":"236.96","amount":"0.689","timestamp":"1786138114","type":"buy"},{"tradeID":"6744","total":"195.01808","date":"2026-08-07 21:28:34","rate":"236.96","amount":"0.823","timestamp":"1786138114","type":"buy"},{"tradeID":"6745","total":"1660.76145","date":"2026-08-07 21:28:47","rate":"237.15","amount":"7.003","timestamp":"1786138127","type":"buy"},{"tradeID":"6746","total":"190.84135","date":"2026-08-07 21:30:27","rate":"237.07","amount":"0.805","timestamp":"1786138227","type":"sell"},{"tradeID":"6747","total":"2306.9706","date":"2026-08-07 21:35:10","rate":"237.05","amount":"9.732","timestamp":"1786138510","type":"sell"},{"tradeID":"6748","total":"232.99066","date":"2026-08-07 21:35:46","rate":"237.02","amount":"0.983","timestamp":"1786138546","type":"buy"},{"tradeID":"6749","total":"572.90151","date":"2026-08-07 21:36:11","rate":"237.03","amount":"2.417","timestamp":"1786138571","type":"sell"},{"tradeID":"6750","total":"574.79775","date":"2026-08-07 21:36:11","rate":"237.03","amount":"2.425","timestamp":"1786138571","type":"sell"},{"tradeID":"6751","total":"552.2799","date":"2026-08-07 21:36:11","rate":"237.03","amount":"2.33","timestamp":"1786138571","type":"sell"},{"tradeID":"6752","total":"750.40416","date":"2026-08-07 21:37:46","rate":"236.87","amount":"3.168","timestamp":"1786138666","type":"sell"},{"tradeID":"6753","total":"128.47568","date":"2026-08-07 21:41:13","rate":"237.04","amount":"0.542","timestamp":"1786138873","type":"sell"},{"tradeID":"6754","total":"461.51688","date":"2026-08-07 21:43:05","rate":"237.04","amount":"1.947","timestamp":"1786138985","type":"buy"},{"tradeID":"6755","total":"1365.47222","date":"2026-08-07 21:43:53","rate":"237.02","amount":"5.761","timestamp":"1786139033","type":"sell"},{"tradeID":"6756","total":"51.18768","date":"2026-08-07 21:44:38","rate":"236.98","amount":"0.216","timestamp":"1786139078","type":"sell"},{"tradeID":"6757","total":"68.96118","date":"2026-08-07 21:44:38","rate":"236.98","amount":"0.291","timestamp":"1786139078","type":"sell"},{"tradeID":"6758","total":"58.0601","date":"2026-08-07 21:44:38","rate":"236.98","amount":"0.245","timestamp":"1786139078","type":"sell"},{"tradeID":"6759","total":"103.31892","date":"2026-08-07 21:48:53","rate":"236.97","amount":"0.436","timestamp":"1786139333","type":"sell"},{"tradeID":"6760","total":"94.55103","date":"2026-08-07 21:48:53","rate":"236.97","amount":"0.399","timestamp":"1786139333","type":"sell"},{"tradeID":"6761","total":"147.63231","date":"2026-08-07 21:48:53","rate":"236.97","amount":"0.623","timestamp":"1786139333","type":"sell"},{"tradeID":"6762","total":"444.57448","date":"2026-08-07 21:49:07","rate":"236.98","amount":"1.876","timestamp":"1786139347","type":"buy"},{"tradeID":"6763","total":"440.54582","date":"2026-08-07 21:49:07","rate":"236.98","amount":"1.859","timestamp":"1786139347","type":"buy"},{"tradeID":"6764","total":"611.88236","date":"2026-08-07 21:49:07","rate":"236.98","amount":"2.582","timestamp":"1786139347","type":"buy"},{"tradeID":"6765","total":"3116.78796","date":"2026-08-07 21:51:06","rate":"236.91","amount":"13.156","timestamp":"1786139466","type":"sell"},{"tradeID":"6766","total":"204.66432","date":"2026-08-07 21:55:17","rate":"236.88","amount":"0.864","timestamp":"1786139717","type":"sell"},{"tradeID":"6767","total":"459.3491","date":"2026-08-07 21:56:59","rate":"236.9","amount":"1.939","timestamp":"1786139819","type":"sell"},{"tradeID":"6768","total":"551.7401","date":"2026-08-07 21:57:57","rate":"236.9","amount":"2.329","timestamp":"1786139877","type":"buy"},{"tradeID":"6769","total":"481.12359","date":"2026-08-07 21:58:44","rate":"236.89","amount":"2.031","timestamp":"1786139924","type":"buy"},{"tradeID":"6770","total":"148.97865","date":"2026-08-07 22:02:45","rate":"236.85","amount":"0.629","timestamp":"1786140165","type":"buy"},{"tradeID":"6771","total":"381.05947","date":"2026-08-07 22:04:57","rate":"236.83","amount":"1.609","timestamp":"1786140297","type":"buy"},{"tradeID":"6772","total":"1101.69081","date":"2026-08-07 22:08:33","rate":"236.77","amount":"4.653","timestamp":"1786140513","type":"buy"},{"tradeID":"6773","total":"28.17444","date":"2026-08-07 22:15:34","rate":"236.76","amount":"0.119","timestamp":"1786140934","type":"sell"},{"tradeID":"6774","total":"258.54192","date":"2026-08-07 22:15:47","rate":"236.76","amount":"1.092","timestamp":"1786140947","type":"sell"},{"tradeID":"6775","total":"512.5854","date":"2026-08-07 22:16:30","rate":"236.76","amount":"2.165","timestamp":"1786140990","type":"sell"},{"tradeID":"6776","total":"34.80372","date":"2026-08-07 22:17:41","rate":"236.76","amount":"0.147","timestamp":"1786141061","type":"sell"},{"tradeID":"6777","total":"7.81341","date":"2026-08-07 22:18:26","rate":"236.77","amount":"0.033","timestamp":"1786141106","type":"buy"},{"tradeID":"6778","total":"1529.77097","date":"2026-08-07 22:18:44","rate":"236.77","amount":"6.461","timestamp":"1786141124","type":"buy"},{"tradeID":"6779","total":"1318.87854","date":"2026-08-07 22:18:50","rate":"236.74","amount":"5.571","timestamp":"1786141130","type":"buy"},{"tradeID":"6780","total":"785.40378","date":"2026-08-07 22:21:10","rate":"236.71","amount":"3.318","timestamp":"1786141270","type":"sell"},{"tradeID":"6781","total":"659.23735","date":"2026-08-07 22:21:10","rate":"236.71","amount":"2.785","timestamp":"1786141270","type":"sell"},{"tradeID":"6782","total":"269.44426","date":"2026-08-07 22:21:23","rate":"236.77","amount":"1.138","timestamp":"1786141283","type":"buy"},{"tradeID":"6783","total":"48.30108","date":"2026-08-07 22:25:17","rate":"236.77","amount":"0.204","timestamp":"1786141517","type":"buy"},{"tradeID":"6784","total":"2614.93537","date":"2026-08-07 22:26:14","rate":"236.71","amount":"11.047","timestamp":"1786141574","type":"sell"},{"tradeID":"6785","total":"106.28279","date":"2026-08-07 22:28:46","rate":"236.71","amount":"0.449","timestamp":"1786141726","type":"sell"},{"tradeID":"6786","total":"12.31204","date":"2026-08-07 22:33:20","rate":"236.77","amount":"0.052","timestamp":"1786142000","type":"buy"},{"tradeID":"6787","total":"151.7696","date":"2026-08-07 22:33:42","rate":"237.14","amount":"0.64","timestamp":"1786142022","type":"buy"},{"tradeID":"6788","total":"1466.23662","date":"2026-08-07 22:36:21","rate":"237.14","amount":"6.183","timestamp":"1786142181","type":"buy"},{"tradeID":"6789","total":"5107.75846","date":"2026-08-07 22:40:04","rate":"237.14","amount":"21.539","timestamp":"1786142404","type":"buy"},{"tradeID":"6790","total":"1379.68052","date":"2026-08-07 22:46:52","rate":"237.14","amount":"5.818","timestamp":"1786142812","type":"buy"},{"tradeID":"6791","total":"764.53936","date":"2026-08-07 22:47:28","rate":"237.14","amount":"3.224","timestamp":"1786142848","type":"buy"},{"tradeID":"6792","total":"825.01006","date":"2026-08-07 22:47:56","rate":"237.14","amount":"3.479","timestamp":"1786142876","type":"buy"},{"tradeID":"6793","total":"54.83709","date":"2026-08-07 22:52:31","rate":"237.39","amount":"0.231","timestamp":"1786143151","type":"sell"},{"tradeID":"6794","total":"53.17536","date":"2026-08-07 22:52:31","rate":"237.39","amount":"0.224","timestamp":"1786143151","type":"sell"},{"tradeID":"6795","total":"31.09809","date":"2026-08-07 22:52:31","rate":"237.39","amount":"0.131","timestamp":"1786143151","type":"sell"},{"tradeID":"6796","total":"1250.28103","date":"2026-08-07 22:53:17","rate":"237.11","amount":"5.273","timestamp":"1786143197","type":"sell"},{"tradeID":"6797","total":"614.58912","date":"2026-08-07 22:55:01","rate":"237.11","amount":"2.592","timestamp":"1786143301","type":"sell"},{"tradeID":"6798","total":"530.88929","date":"2026-08-07 22:55:01","rate":"237.11","amount":"2.239","timestamp":"1786143301","type":"sell"},{"tradeID":"6799","total":"479.91064","date":"2026-08-07 22:55:01","rate":"237.11","amount":"2.024","timestamp":"1786143301","type":"sell"},{"tradeID":"6800","total":"58.32906","date":"2026-08-07 23:01:19","rate":"237.11","amount":"0.246","timestamp":"1786143679","type":"sell"},{"tradeID":"6801","total":"399.22443","date":"2026-08-07 23:04:24","rate":"237.21","amount":"1.683","timestamp":"1786143864","type":"sell"},{"tradeID":"6802","total":"394.95465","date":"2026-08-07 23:04:24","rate":"237.21","amount":"1.665","timestamp":"1786143864","type":"sell"},{"tradeID":"6803","total":"2078.1348","date":"2026-08-07 23:06:54","rate":"237.23","amount":"8.76","timestamp":"1786144014","type":"buy"},{"tradeID":"6804","total":"315.4627","date":"2026-08-07 23:07:43","rate":"237.19","amount":"1.33","timestamp":"1786144063","type":"buy"},{"tradeID":"6805","total":"146.60814","date":"2026-08-07 23:09:00","rate":"237.23","amount":"0.618","timestamp":"1786144140","type":"buy"},{"tradeID":"6806","total":"167.00992","date":"2026-08-07 23:09:38","rate":"237.23","amount":"0.704","timestamp":"1786144178","type":"buy"},{"tradeID":"6807","total":"167.24715","date":"2026-08-07 23:13:58","rate":"237.23","amount":"0.705","timestamp":"1786144438","type":"buy"},{"tradeID":"6808","total":"144.23584","date":"2026-08-07 23:13:58","rate":"237.23","amount":"0.608","timestamp":"1786144438","type":"buy"},{"tradeID":"6809","total":"178.87142","date":"2026-08-07 23:13:58","rate":"237.23","amount":"0.754","timestamp":"1786144438","type":"buy"},{"tradeID":"6810","total":"7.35816","date":"2026-08-07 23:14:14","rate":"237.36","amount":"0.031","timestamp":"1786144454","type":"sell"},{"tradeID":"6811","total":"44.59924","date":"2026-08-07 23:14:32","rate":"237.23","amount":"0.188","timestamp":"1786144472","type":"buy"},{"tradeID":"6812","total":"2791.02181","date":"2026-08-07 23:17:09","rate":"237.11","amount":"11.771","timestamp":"1786144629","type":"sell"}]}