{"elapsed":"8ms","result":"true","data":[{"tradeID":"98961","total":"161.61796","date":"2026-11-12 22:38:42","rate":"245.62","amount":"0.658","timestamp":"1794523122","type":"buy"},{"tradeID":"98962","total":"728.12334","date":"2026-11-12 22:39:17","rate":"245.49","amount":"2.966","timestamp":"1794523157","type":"buy"},{"tradeID":"98963","total":"259.6861","date":"2026-11-12 22:39:46","rate":"245.45","amount":"1.058","timestamp":"1794523186","type":"sell"},{"tradeID":"98964","total":"259.6861","date":"2026-11-12 22:39:46","rate":"245.45","amount":"1.058","timestamp":"1794523186","type":"sell"},{"tradeID":"98965","total":"259.6861","date":"2026-11-12 22:39:47","rate":"245.45","amount":"1.058","timestamp":"1794523187","type":"sell"},{"tradeID":"98966","total":"638.33369","date":"2026-11-12 22:40:44","rate":"245.23","amount":"2.603","timestamp":"1794523244","type":"sell"},{"tradeID":"98967","total":"1808.37571","date":"2026-11-12 22:46:24","rate":"245.27","amount":"7.373","timestamp":"1794523584","type":"sell"},{"tradeID":"98968","total":"771.85139","date":"2026-11-12 22:52:26","rate":"245.11","amount":"3.149","timestamp":"1794523946","type":"sell"},{"tradeID":"98969","total":"565.45426","date":"2026-11-12 22:56:41","rate":"245.21","amount":"2.306","timestamp":"1794524201","type":"buy"},{"tradeID":"98970","total":"565.45426","date":"2026-11-12 22:56:41","rate":"245.21","amount":"2.306","timestamp":"1794524201","type":"buy"},{"tradeID":"98971","total":"565.45426","date":"2026-11-12 22:56:41","rate":"245.21","amount":"2.306","timestamp":"1794524201","type":"buy"},{"tradeID":"98972","total":"189.00294","date":"2026-11-12 22:57:46","rate":"245.14","amount":"0.771","timestamp":"1794524266","type":"sell"},{"tradeID":"98973","total":"2329.26483","date":"2026-11-12 23:02:17","rate":"245.47","amount":"9.489","timestamp":"1794524537","type":"buy"},{"tradeID":"98974","total":"139.96352","date":"2026-11-12 23:10:12","rate":"245.12","amount":"0.571","timestamp":"1794525012","type":"sell"},{"tradeID":"98975","total":"202.95936","date":"2026-11-12 23:10:12","rate":"245.12","amount":"0.828","timestamp":"1794525012","type":"sell"},{"tradeID":"98976","total":"794.4521","date":"2026-11-12 23:12:43","rate":"245.05","amount":"3.242","timestamp":"1794525163","type":"buy"},{"tradeID":"98977","total":"900.46066","date":"2026-11-12 23:13:02","rate":"245.09","amount":"3.674","timestamp":"1794525182","type":"sell"},{"tradeID":"98978","total":"1159.92024","date":"2026-11-12 23:14:34","rate":"245.33","amount":"4.728","timestamp":"1794525274","type":"buy"},{"tradeID":"98979","total":"511.26772","date":"2026-11-12 23:15:21","rate":"245.33","amount":"2.084","timestamp":"1794525321","type":"buy"},{"tradeID":"98980","total":"286.05478","date":"2026-11-12 23:17:29","rate":"245.33","amount":"1.166","timestamp":"1794525449","type":"buy"},{"tradeID":"98981","total":"1102.59474","date":"2026-11-12 23:20:29","rate":"245.13","amount":"4.498","timestamp":"1794525629","type":"buy"},{"tradeID":"98982","total":"1536.72556","date":"2026-11-12 23:20:29","rate":"245.17","amount":"6.268","timestamp":"1794525629","type":"buy"},{"tradeID":"98983","total":"1638.82663","date":"2026-11-12 23:23:39","rate":"244.93","amount":"6.691","timestamp":"1794525819","type":"sell"},{"tradeID":"98984","total":"1638.82663","date":"2026-11-12 23:23:39","rate":"244.93","amount":"6.691","timestamp":"1794525819","type":"sell"},{"tradeID":"98985","total":"1638.82663","date":"2026-11-12 23:23:40","rate":"244.93","amount":"6.691","timestamp":"1794525820","type":"sell"},{"tradeID":"98986","total":"1487.21287","date":"2026-11-12 23:26:41","rate":"244.97","amount":"6.071","timestamp":"1794526001","type":"sell"},{"tradeID":"98987","total":"1287.07238","date":"2026-11-12 23:26:41","rate":"244.97","amount":"5.254","timestamp":"1794526001","type":"sell"},{"tradeID":"98988","total":"686.42","date":"2026-11-12 23:29:11","rate":"245.15","amount":"2.8","timestamp":"1794526151","type":"buy"},{"tradeID":"98989","total":"22.0608","date":"2026-11-12 23:30:21","rate":"245.12","amount":"0.09","timestamp":"1794526221","type":"sell"},{"tradeID":"98990","total":"22.79616","date":"2026-11-12 23:30:22","rate":"245.12","amount":"0.093","timestamp":"1794526222","type":"sell"},{"tradeID":"98991","total":"18.62912","date":"2026-11-12 23:30:22","rate":"245.12","amount":"0.076","timestamp":"1794526222","type":"sell"},{"tradeID":"98992","total":"992.0767","date":"2026-11-12 23:30:23","rate":"245.26","amount":"4.045","timestamp":"1794526223","type":"buy"},{"tradeID":"98993","total":"327.93936","date":"2026-11-12 23:31:32","rate":"245.28","amount":"1.337","timestamp":"1794526292","type":"buy"},{"tradeID":"98994","total":"363.86888","date":"2026-11-12 23:31:55","rate":"245.36","amount":"1.483","timestamp":"1794526315","type":"buy"},{"tradeID":"98995","total":"468.99108","date":"2026-11-12 23:34:50","rate":"245.16","amount":"1.913","timestamp":"1794526490","type":"sell"},{"tradeID":"98996","total":"668.061","date":"2026-11-12 23:34:51","rate":"245.16","amount":"2.725","timestamp":"1794526491","type":"sell"},{"tradeID":"98997","total":"1313.40295","date":"2026-11-12 23:34:51","rate":"245.45","amount":"5.351","timestamp":"1794526491","type":"sell"},{"tradeID":"98998","total":"1206.38675","date":"2026-11-12 23:34:51","rate":"245.45","amount":"4.915","timestamp":"1794526491","type":"sell"},{"tradeID":"98999","total":"43.42872","date":"2026-11-12 23:35:29","rate":"245.36","amount":"0.177","timestamp":"1794526529","type":"buy"},{"tradeID":"99000","total":"33.85968","date":"2026-11-12 23:35:29","rate":"245.36","amount":"0.138","timestamp":"1794526529","type":"buy"},{"tradeID":"99001","total":"40.4844","date":"2026-11-12 23:35:30","rate":"245.36","amount":"0.165","timestamp":"1794526530","type":"buy"},{"tradeID":"99002","total":"1413.47622","date":"2026-11-12 23:36:15","rate":"245.31","amount":"5.762","timestamp":"1794526575","type":"buy"},{"tradeID":"99003","total":"159.72285","date":"2026-11-12 23:37:59","rate":"245.35","amount":"0.651","timestamp":"1794526679","type":"sell"},{"tradeID":"99004","total":"1111.1712","date":"2026-11-12 23:39:02","rate":"245.4","amount":"4.528","timestamp":"1794526742","type":"buy"},{"tradeID":"99005","total":"625.95986","date":"2026-11-12 23:40:39","rate":"245.09","amount":"2.554","timestamp":"1794526839","type":"sell"},{"tradeID":"99006","total":"938.4255","date":"2026-11-12 23:41:14","rate":"245.34","amount":"3.825","timestamp":"1794526874","type":"buy"},{"tradeID":"99007","total":"229.63824","date":"2026-11-12 23:42:37","rate":"245.34","amount":"0.936","timestamp":"1794526957","type":"buy"},{"tradeID":"99008","total":"195.78132","date":"2026-11-12 23:42:37","rate":"245.34","amount":"0.798","timestamp":"1794526957","type":"buy"},{"tradeID":"99009","total":"3173.55234","date":"2026-11-12 23:44:21","rate":"245.46","amount":"12.929","timestamp":"1794527061","type":"sell"},{"tradeID":"99010","total":"142.54254","date":"2026-11-12 23:45:45","rate":"245.34","amount":"0.581","timestamp":"1794527145","type":"buy"},{"tradeID":"99011","total":"115.3098","date":"2026-11-12 23:45:45","rate":"245.34","amount":"0.47","timestamp":"1794527145","type":"buy"},{"tradeID":"99012","total":"138.12642","date":"2026-11-12 23:45:45","rate":"245.34","amount":"0.563","timestamp":"1794527145","type":"buy"},{"tradeID":"99013","total":"207.70981","date":"2026-11-12 23:46:10","rate":"245.23","amount":"0.847","timestamp":"1794527170","type":"sell"},{"tradeID":"99014","total":"3425.19174","date":"2026-11-12 23:48:12","rate":"245.34","amount":"13.961","timestamp":"1794527292","type":"buy"},{"tradeID":"99015","total":"1441.61784","date":"2026-11-12 23:49:07","rate":"245.34","amount":"5.876","timestamp":"1794527347","type":"buy"},{"tradeID":"99016","total":"844.7869","date":"2026-11-12 23:50:50","rate":"245.15","amount":"3.446","timestamp":"1794527450","type":"sell"},{"tradeID":"99017","total":"161.7264","date":"2026-11-13 00:00:12","rate":"245.04","amount":"0.66","timestamp":"1794528012","type":"sell"},{"tradeID":"99018","total":"3771.90656","date":"2026-11-13 00:03:58","rate":"245.12","amount":"15.388","timestamp":"1794528238","type":"sell"},{"tradeID":"99019","total":"1212.17376","date":"2026-11-13 00:04:41","rate":"245.28","amount":"4.942","timestamp":"1794528281","type":"sell"},{"tradeID":"99020","total":"106.5036","date":"2026-11-13 00:07:29","rate":"245.4","amount":"0.434","timestamp":"1794528449","type":"sell"},{"tradeID":"99021","total":"106.5036","date":"2026-11-13 00:07:29","rate":"245.4","amount":"0.434","timestamp":"1794528449","type":"sell"},{"tradeID":"99022","total":"106.5036","date":"2026-11-13 00:07:29","rate":"245.4","amount":"0.434","timestamp":"1794528449","type":"sell"},{"tradeID":"99023","total":"3133.88028","date":"2026-11-13 00:08:42","rate":"245.16","amount":"12.783","timestamp":"1794528522","type":"sell"},{"tradeID":"99024","total":"231.43106","date":"2026-11-13 00:09:17","rate":"245.42","amount":"0.943","timestamp":"1794528557","type":"sell"},{"tradeID":"99025","total":"211.30662","date":"2026-11-13 00:09:17","rate":"245.42","amount":"0.861","timestamp":"1794528557","type":"sell"},{"tradeID":"99026","total":"556.29073","date":"2026-11-13 00:13:51","rate":"245.17","amount":"2.269","timestamp":"1794528831","type":"sell"},{"tradeID":"99027","total":"2807.65448","date":"2026-11-13 00:18:26","rate":"245.36","amount":"11.443","timestamp":"1794529106","type":"buy"},{"tradeID":"99028","total":"33.83484","date":"2026-11-13 00:19:37","rate":"245.18","amount":"0.138","timestamp":"1794529177","type":"sell"},{"tradeID":"99029","total":"30.89268","date":"2026-11-13 00:19:38","rate":"245.18","amount":"0.126","timestamp":"1794529178","type":"sell"},{"tradeID":"99030","total":"38.49326","date":"2026-11-13 00:19:38","rate":"245.18","amount":"0.157","timestamp":"1794529178","type":"sell"},{"tradeID":"99031","total":"327.5556","date":"2026-11-13 00:20:21","rate":"245.36","amount":"1.335","timestamp":"1794529221","type":"buy"},{"tradeID":"99032","total":"311.11648","date":"2026-11-13 00:20:21","rate":"245.36","amount":"1.268","timestamp":"1794529221","type":"buy"},{"tradeID":"99033","total":"219.10648","date":"2026-11-13 00:20:21","rate":"245.36","amount":"0.893","timestamp":"1794529221","type":"buy"},{"tradeID":"99034","total":"115.3145","date":"2026-11-13 00:21:03","rate":"245.35","amount":"0.47","timestamp":"1794529263","type":"buy"},{"tradeID":"99035","total":"141.3216","date":"2026-11-13 00:21:04","rate":"245.35","amount":"0.576","timestamp":"1794529264","type":"buy"},{"tradeID":"99036","total":"145.7379","date":"2026-11-13 00:21:04","rate":"245.35","amount":"0.594","timestamp":"1794529264","type":"buy"},{"tradeID":"99037","total":"226.9765","date":"2026-11-13 00:22:53","rate":"245.38","amount":"0.925","timestamp":"1794529373","type":"buy"},{"tradeID":"99038","total":"2050.0164","date":"2026-11-13 00:25:32","rate":"245.1","amount":"8.364","timestamp":"1794529532","type":"buy"},{"tradeID":"99039","total":"759.13392","date":"2026-11-13 00:25:39","rate":"245.04","amount":"3.098","timestamp":"1794529539","type":"sell"},{"tradeID":"99040","total":"221.72408","date":"2026-11-13 00:26:07","rate":"245.27","amount":"0.904","timestamp":"1794529567","type":"buy"}]}