{"elapsed":"9ms","result":"true","data":[{"tradeID":"10914","total":"186.851288","date":"2026-08-07 08:50:29","rate":"5.512","amount":"33.899","timestamp":"1786092629","type":"buy"},{"tradeID":"10915","total":"192.6444","date":"2026-08-07 08:50:29","rate":"5.512","amount":"34.95","timestamp":"1786092629","type":"buy"},{"tradeID":"10916","total":"124.621365","date":"2026-08-07 09:06:12","rate":"5.513","amount":"22.605","timestamp":"1786093572","type":"sell"},{"tradeID":"10917","total":"87.888639","date":"2026-08-07 09:34:19","rate":"5.479","amount":"16.041","timestamp":"1786095259","type":"buy"},{"tradeID":"10918","total":"232.885924","date":"2026-08-07 09:42:20","rate":"5.542","amount":"42.022","timestamp":"1786095740","type":"sell"},{"tradeID":"10919","total":"211.585556","date":"2026-08-07 10:20:49","rate":"5.572","amount":"37.973","timestamp":"1786098049","type":"buy"},{"tradeID":"10920","total":"661.515855","date":"2026-08-07 10:30:55","rate":"5.577","amount":"118.615","timestamp":"1786098655","type":"sell"},{"tradeID":"10921","total":"132.305934","date":"2026-08-07 10:39:18","rate":"5.583","amount":"23.698","timestamp":"1786099158","type":"sell"},{"tradeID":"10922","total":"692.457012","date":"2026-08-07 11:15:44","rate":"5.669","amount":"122.148","timestamp":"1786101344","type":"sell"},{"tradeID":"10923","total":"595.946362","date":"2026-08-07 11:34:23","rate":"5.599","amount":"106.438","timestamp":"1786102463","type":"sell"},{"tradeID":"10924","total":"415.428768","date":"2026-08-07 11:41:02","rate":"5.688","amount":"73.036","timestamp":"1786102862","type":"sell"},{"tradeID":"10925","total":"1077.285844","date":"2026-08-07 11:43:57","rate":"5.671","amount":"189.964","timestamp":"1786103037","type":"buy"},{"tradeID":"10926","total":"258.587008","date":"2026-08-07 11:45:37","rate":"5.696","amount":"45.398","timestamp":"1786103137","type":"buy"},{"tradeID":"10927","total":"394.200864","date":"2026-08-07 12:11:40","rate":"5.736","amount":"68.724","timestamp":"1786104700","type":"sell"},{"tradeID":"10928","total":"107.030154","date":"2026-08-07 12:31:27","rate":"5.754","amount":"18.601","timestamp":"1786105887","type":"sell"},{"tradeID":"10929","total":"83.74947","date":"2026-08-07 12:31:27","rate":"5.754","amount":"14.555","timestamp":"1786105887","type":"sell"},{"tradeID":"10930","total":"181.88082","date":"2026-08-07 12:39:43","rate":"5.82","amount":"31.251","timestamp":"1786106383","type":"sell"},{"tradeID":"10931","total":"128.451099","date":"2026-08-07 12:46:25","rate":"5.831","amount":"22.029","timestamp":"1786106785","type":"buy"},{"tradeID":"10932","total":"469.656792","date":"2026-08-07 12:48:41","rate":"5.832","amount":"80.531","timestamp":"1786106921","type":"sell"},{"tradeID":"10933","total":"469.656792","date":"2026-08-07 12:48:41","rate":"5.832","amount":"80.531","timestamp":"1786106921","type":"sell"},{"tradeID":"10934","total":"876.473372","date":"2026-08-07 12:48:44","rate":"5.843","amount":"150.004","timestamp":"1786106924","type":"buy"},{"tradeID":"10935","total":"397.515093","date":"2026-08-07 13:00:57","rate":"5.757","amount":"69.049","timestamp":"1786107657","type":"buy"},{"tradeID":"10936","total":"176.879781","date":"2026-08-07 13:40:30","rate":"5.967","amount":"29.643","timestamp":"1786110030","type":"sell"},{"tradeID":"10937","total":"163.451584","date":"2026-08-07 13:54:15","rate":"5.968","amount":"27.388","timestamp":"1786110855","type":"sell"},{"tradeID":"10938","total":"163.451584","date":"2026-08-07 13:54:15","rate":"5.968","amount":"27.388","timestamp":"1786110855","type":"sell"},{"tradeID":"10939","total":"163.451584","date":"2026-08-07 13:54:15","rate":"5.968","amount":"27.388","timestamp":"1786110855","type":"sell"},{"tradeID":"10940","total":"163.451584","date":"2026-08-07 13:54:15","rate":"5.968","amount":"27.388","timestamp":"1786110855","type":"sell"},{"tradeID":"10941","total":"217.280568","date":"2026-08-07 14:11:23","rate":"5.988","amount":"36.286","timestamp":"1786111883","type":"buy"},{"tradeID":"10942","total":"764.844938","date":"2026-08-07 14:12:12","rate":"6.017","amount":"127.114","timestamp":"1786111932","type":"buy"},{"tradeID":"10943","total":"290.597472","date":"2026-08-07 14:19:29","rate":"5.918","amount":"49.104","timestamp":"1786112369","type":"buy"},{"tradeID":"10944","total":"178.324254","date":"2026-08-07 14:19:35","rate":"5.913","amount":"30.158","timestamp":"1786112375","type":"buy"},{"tradeID":"10945","total":"757.794336","date":"2026-08-07 14:48:51","rate":"5.772","amount":"131.288","timestamp":"1786114131","type":"sell"},{"tradeID":"10946","total":"614.756178","date":"2026-08-07 15:04:00","rate":"5.769","amount":"106.562","timestamp":"1786115040","type":"buy"},{"tradeID":"10947","total":"1188.122096","date":"2026-08-07 15:04:59","rate":"5.726","amount":"207.496","timestamp":"1786115099","type":"sell"},{"tradeID":"10948","total":"1067.50819","date":"2026-08-07 15:05:02","rate":"5.705","amount":"187.118","timestamp":"1786115102","type":"sell"},{"tradeID":"10949","total":"66.528028","date":"2026-08-07 15:10:01","rate":"5.761","amount":"11.548","timestamp":"1786115401","type":"buy"},{"tradeID":"10950","total":"92.188115","date":"2026-08-07 16:08:17","rate":"5.765","amount":"15.991","timestamp":"1786118897","type":"sell"},{"tradeID":"10951","total":"92.361065","date":"2026-08-07 16:08:17","rate":"5.765","amount":"16.021","timestamp":"1786118897","type":"sell"},{"tradeID":"10952","total":"99.678804","date":"2026-08-07 16:16:46","rate":"5.821","amount":"17.124","timestamp":"1786119406","type":"sell"},{"tradeID":"10953","total":"146.674792","date":"2026-08-07 16:22:58","rate":"5.896","amount":"24.877","timestamp":"1786119778","type":"buy"},{"tradeID":"10954","total":"185.11681","date":"2026-08-07 16:38:19","rate":"5.93","amount":"31.217","timestamp":"1786120699","type":"sell"},{"tradeID":"10955","total":"158.14717","date":"2026-08-07 16:38:19","rate":"5.93","amount":"26.669","timestamp":"1786120699","type":"sell"},{"tradeID":"10956","total":"209.37644","date":"2026-08-07 16:38:19","rate":"5.93","amount":"35.308","timestamp":"1786120699","type":"sell"},{"tradeID":"10957","total":"64.902464","date":"2026-08-07 16:41:36","rate":"5.984","amount":"10.846","timestamp":"1786120896","type":"sell"},{"tradeID":"10958","total":"83.545215","date":"2026-08-07 17:22:16","rate":"5.869","amount":"14.235","timestamp":"1786123336","type":"sell"},{"tradeID":"10959","total":"510.92025","date":"2026-08-07 17:52:04","rate":"6.002","amount":"85.125","timestamp":"1786125124","type":"buy"},{"tradeID":"10960","total":"481.3815","date":"2026-08-07 18:01:02","rate":"6.1","amount":"78.915","timestamp":"1786125662","type":"sell"},{"tradeID":"10961","total":"161.579665","date":"2026-08-07 18:07:59","rate":"6.071","amount":"26.615","timestamp":"1786126079","type":"sell"},{"tradeID":"10962","total":"161.579665","date":"2026-08-07 18:07:59","rate":"6.071","amount":"26.615","timestamp":"1786126079","type":"sell"},{"tradeID":"10963","total":"161.579665","date":"2026-08-07 18:07:59","rate":"6.071","amount":"26.615","timestamp":"1786126079","type":"sell"},{"tradeID":"10964","total":"161.579665","date":"2026-08-07 18:07:59","rate":"6.071","amount":"26.615","timestamp":"1786126079","type":"sell"},{"tradeID":"10965","total":"1659.859836","date":"2026-08-07 18:09:43","rate":"6.004","amount":"276.459","timestamp":"1786126183","type":"buy"},{"tradeID":"10966","total":"1659.010812","date":"2026-08-07 18:18:25","rate":"5.998","amount":"276.594","timestamp":"1786126705","type":"sell"},{"tradeID":"10967","total":"112.433184","date":"2026-08-07 18:50:58","rate":"6.088","amount":"18.468","timestamp":"1786128658","type":"sell"},{"tradeID":"10968","total":"120.749392","date":"2026-08-07 18:50:58","rate":"6.088","amount":"19.834","timestamp":"1786128658","type":"sell"},{"tradeID":"10969","total":"141.826048","date":"2026-08-07 18:50:58","rate":"6.088","amount":"23.296","timestamp":"1786128658","type":"sell"},{"tradeID":"10970","total":"114.144316","date":"2026-08-07 18:59:40","rate":"6.019","amount":"18.964","timestamp":"1786129180","type":"buy"},{"tradeID":"10971","total":"100.259394","date":"2026-08-07 18:59:44","rate":"6.014","amount":"16.671","timestamp":"1786129184","type":"buy"},{"tradeID":"10972","total":"156.179331","date":"2026-08-07 19:24:47","rate":"6.091","amount":"25.641","timestamp":"1786130687","type":"buy"},{"tradeID":"10973","total":"358.20029","date":"2026-08-07 20:01:31","rate":"5.999","amount":"59.71","timestamp":"1786132891","type":"sell"},{"tradeID":"10974","total":"62.28894","date":"2026-08-07 20:22:41","rate":"6.02","amount":"10.347","timestamp":"1786134161","type":"sell"},{"tradeID":"10975","total":"250.548752","date":"2026-08-07 21:03:19","rate":"6.187","amount":"40.496","timestamp":"1786136599","type":"buy"},{"tradeID":"10976","total":"315.08878","date":"2026-08-07 21:03:44","rate":"6.194","amount":"50.87","timestamp":"1786136624","type":"buy"},{"tradeID":"10977","total":"815.896785","date":"2026-08-07 21:08:50","rate":"6.193","amount":"131.745","timestamp":"1786136930","type":"sell"},{"tradeID":"10978","total":"159.222","date":"2026-08-07 21:22:36","rate":"6","amount":"26.537","timestamp":"1786137756","type":"sell"},{"tradeID":"10979","total":"139.83","date":"2026-08-07 21:22:36","rate":"6","amount":"23.305","timestamp":"1786137756","type":"sell"},{"tradeID":"10980","total":"103.8","date":"2026-08-07 21:22:36","rate":"6","amount":"17.3","timestamp":"1786137756","type":"sell"},{"tradeID":"10981","total":"894.257599","date":"2026-08-07 21:31:58","rate":"6.067","amount":"147.397","timestamp":"1786138318","type":"sell"},{"tradeID":"10982","total":"111.33101","date":"2026-08-07 21:34:08","rate":"6.082","amount":"18.305","timestamp":"1786138448","type":"sell"},{"tradeID":"10983","total":"106.7391","date":"2026-08-07 21:34:08","rate":"6.082","amount":"17.55","timestamp":"1786138448","type":"sell"},{"tradeID":"10984","total":"97.695166","date":"2026-08-07 21:34:08","rate":"6.082","amount":"16.063","timestamp":"1786138448","type":"sell"},{"tradeID":"10985","total":"225.601375","date":"2026-08-07 21:34:38","rate":"6.085","amount":"37.075","timestamp":"1786138478","type":"sell"},{"tradeID":"10986","total":"487.497382","date":"2026-08-07 21:43:20","rate":"6.107","amount":"79.826","timestamp":"1786139000","type":"sell"},{"tradeID":"10987","total":"118.47209","date":"2026-08-07 22:01:36","rate":"6.193","amount":"19.13","timestamp":"1786140096","type":"buy"},{"tradeID":"10988","total":"99.682326","date":"2026-08-07 22:07:21","rate":"6.183","amount":"16.122","timestamp":"1786140441","type":"sell"},{"tradeID":"10989","total":"103.871565","date":"2026-08-07 22:14:32","rate":"6.195","amount":"16.767","timestamp":"1786140872","type":"sell"},{"tradeID":"10990","total":"67.316068","date":"2026-08-07 22:18:07","rate":"6.218","amount":"10.826","timestamp":"1786141087","type":"sell"},{"tradeID":"10991","total":"105.47888","date":"2026-08-07 22:20:07","rate":"6.28","amount":"16.796","timestamp":"1786141207","type":"sell"},{"tradeID":"10992","total":"105.47888","date":"2026-08-07 22:20:07","rate":"6.28","amount":"16.796","timestamp":"1786141207","type":"sell"},{"tradeID":"10993","total":"127.962828","date":"2026-08-07 22:22:07","rate":"6.269","amount":"20.412","timestamp":"1786141327","type":"buy"}]}