{"elapsed":"11ms","result":"true","data":[{"tradeID":"5258","total":"335.338875","date":"2026-06-21 02:43:42","rate":"8.615","amount":"38.925","timestamp":"1782009822","type":"sell"},{"tradeID":"5259","total":"77.72453","date":"2026-06-21 02:43:42","rate":"8.615","amount":"9.022","timestamp":"1782009822","type":"sell"},{"tradeID":"5260","total":"314.077055","date":"2026-06-21 02:43:42","rate":"8.615","amount":"36.457","timestamp":"1782009822","type":"sell"},{"tradeID":"5261","total":"126.122152","date":"2026-06-21 03:20:29","rate":"8.632","amount":"14.611","timestamp":"1782012029","type":"sell"},{"tradeID":"5262","total":"291.63212","date":"2026-06-21 03:20:29","rate":"8.632","amount":"33.785","timestamp":"1782012029","type":"sell"},{"tradeID":"5263","total":"117.688688","date":"2026-06-21 03:20:29","rate":"8.632","amount":"13.634","timestamp":"1782012029","type":"sell"},{"tradeID":"5264","total":"432.083392","date":"2026-06-21 03:20:29","rate":"8.632","amount":"50.056","timestamp":"1782012029","type":"sell"},{"tradeID":"5265","total":"132.000544","date":"2026-06-21 03:21:08","rate":"8.632","amount":"15.292","timestamp":"1782012068","type":"sell"},{"tradeID":"5266","total":"1024.14364","date":"2026-06-21 03:21:08","rate":"8.632","amount":"118.645","timestamp":"1782012068","type":"sell"},{"tradeID":"5267","total":"90.23586","date":"2026-06-21 03:39:22","rate":"8.58","amount":"10.517","timestamp":"1782013162","type":"sell"},{"tradeID":"5268","total":"440.657784","date":"2026-06-21 03:55:04","rate":"8.614","amount":"51.156","timestamp":"1782014104","type":"sell"},{"tradeID":"5269","total":"493.427148","date":"2026-06-21 03:55:04","rate":"8.614","amount":"57.282","timestamp":"1782014104","type":"sell"},{"tradeID":"5270","total":"219.651195","date":"2026-06-21 05:23:52","rate":"8.629","amount":"25.455","timestamp":"1782019432","type":"sell"},{"tradeID":"5271","total":"197.284827","date":"2026-06-21 05:23:52","rate":"8.629","amount":"22.863","timestamp":"1782019432","type":"sell"},{"tradeID":"5272","total":"671.129104","date":"2026-06-21 05:23:52","rate":"8.629","amount":"77.776","timestamp":"1782019432","type":"sell"},{"tradeID":"5273","total":"158.827922","date":"2026-06-21 06:25:49","rate":"8.558","amount":"18.559","timestamp":"1782023149","type":"buy"},{"tradeID":"5274","total":"897.845454","date":"2026-06-21 06:25:49","rate":"8.558","amount":"104.913","timestamp":"1782023149","type":"buy"},{"tradeID":"5275","total":"285.37696","date":"2026-06-21 06:45:48","rate":"8.534","amount":"33.44","timestamp":"1782024348","type":"sell"},{"tradeID":"5276","total":"93.417375","date":"2026-06-21 09:31:41","rate":"8.625","amount":"10.831","timestamp":"1782034301","type":"sell"},{"tradeID":"5277","total":"705.292125","date":"2026-06-21 09:32:07","rate":"8.625","amount":"81.773","timestamp":"1782034327","type":"sell"},{"tradeID":"5278","total":"81.27385","date":"2026-06-21 11:48:52","rate":"8.575","amount":"9.478","timestamp":"1782042532","type":"sell"},{"tradeID":"5279","total":"146.040825","date":"2026-06-21 11:48:52","rate":"8.575","amount":"17.031","timestamp":"1782042532","type":"sell"},{"tradeID":"5280","total":"114.1847","date":"2026-06-21 11:48:52","rate":"8.575","amount":"13.316","timestamp":"1782042532","type":"sell"},{"tradeID":"5281","total":"245.43365","date":"2026-06-21 11:48:52","rate":"8.575","amount":"28.622","timestamp":"1782042532","type":"sell"},{"tradeID":"5282","total":"154.368332","date":"2026-06-21 11:53:54","rate":"8.548","amount":"18.059","timestamp":"1782042834","type":"sell"},{"tradeID":"5283","total":"76.7183","date":"2026-06-21 11:53:54","rate":"8.548","amount":"8.975","timestamp":"1782042834","type":"sell"},{"tradeID":"5284","total":"63.63986","date":"2026-06-21 11:53:54","rate":"8.548","amount":"7.445","timestamp":"1782042834","type":"sell"},{"tradeID":"5285","total":"235.095644","date":"2026-06-21 11:53:54","rate":"8.548","amount":"27.503","timestamp":"1782042834","type":"sell"},{"tradeID":"5286","total":"83.214993","date":"2026-06-21 12:05:58","rate":"8.527","amount":"9.759","timestamp":"1782043558","type":"sell"},{"tradeID":"5287","total":"211.171155","date":"2026-06-21 12:05:58","rate":"8.527","amount":"24.765","timestamp":"1782043558","type":"sell"},{"tradeID":"5288","total":"312.881211","date":"2026-06-21 12:05:58","rate":"8.527","amount":"36.693","timestamp":"1782043558","type":"sell"},{"tradeID":"5289","total":"260.81448","date":"2026-06-21 12:18:30","rate":"8.51","amount":"30.648","timestamp":"1782044310","type":"sell"},{"tradeID":"5290","total":"624.59996","date":"2026-06-21 12:18:30","rate":"8.51","amount":"73.396","timestamp":"1782044310","type":"sell"},{"tradeID":"5291","total":"75.269013","date":"2026-06-21 12:44:40","rate":"8.531","amount":"8.823","timestamp":"1782045880","type":"sell"},{"tradeID":"5292","total":"505.700618","date":"2026-06-21 12:44:40","rate":"8.531","amount":"59.278","timestamp":"1782045880","type":"sell"},{"tradeID":"5293","total":"74.27742","date":"2026-06-21 15:45:36","rate":"8.484","amount":"8.755","timestamp":"1782056736","type":"sell"},{"tradeID":"5294","total":"79.096332","date":"2026-06-21 15:45:36","rate":"8.484","amount":"9.323","timestamp":"1782056736","type":"sell"},{"tradeID":"5295","total":"304.889508","date":"2026-06-21 15:45:36","rate":"8.484","amount":"35.937","timestamp":"1782056736","type":"sell"},{"tradeID":"5296","total":"278.234019","date":"2026-06-21 16:05:06","rate":"8.449","amount":"32.931","timestamp":"1782057906","type":"sell"},{"tradeID":"5297","total":"70.836416","date":"2026-06-21 16:05:06","rate":"8.449","amount":"8.384","timestamp":"1782057906","type":"sell"},{"tradeID":"5298","total":"89.931156","date":"2026-06-21 16:05:06","rate":"8.449","amount":"10.644","timestamp":"1782057906","type":"sell"},{"tradeID":"5299","total":"603.951418","date":"2026-06-21 16:05:06","rate":"8.449","amount":"71.482","timestamp":"1782057906","type":"sell"},{"tradeID":"5300","total":"68.087708","date":"2026-06-21 17:25:29","rate":"8.476","amount":"8.033","timestamp":"1782062729","type":"sell"},{"tradeID":"5301","total":"166.748348","date":"2026-06-21 17:25:29","rate":"8.476","amount":"19.673","timestamp":"1782062729","type":"sell"},{"tradeID":"5302","total":"146.76228","date":"2026-06-21 19:49:14","rate":"8.505","amount":"17.256","timestamp":"1782071354","type":"buy"},{"tradeID":"5303","total":"98.445826","date":"2026-06-21 21:44:32","rate":"8.362","amount":"11.773","timestamp":"1782078272","type":"sell"},{"tradeID":"5304","total":"105.227408","date":"2026-06-21 21:44:32","rate":"8.362","amount":"12.584","timestamp":"1782078272","type":"sell"},{"tradeID":"5305","total":"277.643486","date":"2026-06-21 21:44:32","rate":"8.362","amount":"33.203","timestamp":"1782078272","type":"sell"},{"tradeID":"5306","total":"519.715024","date":"2026-06-21 21:44:32","rate":"8.362","amount":"62.152","timestamp":"1782078272","type":"sell"},{"tradeID":"5307","total":"143.07476","date":"2026-06-22 00:03:22","rate":"8.299","amount":"17.24","timestamp":"1782086602","type":"sell"},{"tradeID":"5308","total":"516.03182","date":"2026-06-22 00:03:22","rate":"8.299","amount":"62.18","timestamp":"1782086602","type":"sell"},{"tradeID":"5309","total":"186.684652","date":"2026-06-22 05:39:49","rate":"8.303","amount":"22.484","timestamp":"1782106789","type":"buy"},{"tradeID":"5310","total":"864.75222","date":"2026-06-22 07:02:53","rate":"8.22","amount":"105.201","timestamp":"1782111773","type":"sell"},{"tradeID":"5311","total":"81.84","date":"2026-06-22 09:26:48","rate":"8.25","amount":"9.92","timestamp":"1782120408","type":"sell"},{"tradeID":"5312","total":"92.914752","date":"2026-06-22 09:40:47","rate":"8.224","amount":"11.298","timestamp":"1782121247","type":"sell"},{"tradeID":"5313","total":"875.494144","date":"2026-06-22 09:40:47","rate":"8.224","amount":"106.456","timestamp":"1782121247","type":"sell"},{"tradeID":"5314","total":"100.272935","date":"2026-06-22 09:48:11","rate":"8.209","amount":"12.215","timestamp":"1782121691","type":"sell"},{"tradeID":"5315","total":"69.825754","date":"2026-06-22 09:48:33","rate":"8.209","amount":"8.506","timestamp":"1782121713","type":"sell"},{"tradeID":"5316","total":"322.679372","date":"2026-06-22 09:48:33","rate":"8.209","amount":"39.308","timestamp":"1782121713","type":"sell"},{"tradeID":"5317","total":"103.072204","date":"2026-06-22 09:48:33","rate":"8.209","amount":"12.556","timestamp":"1782121713","type":"sell"},{"tradeID":"5318","total":"567.57026","date":"2026-06-22 09:48:33","rate":"8.209","amount":"69.14","timestamp":"1782121713","type":"sell"},{"tradeID":"5319","total":"132.467772","date":"2026-06-22 10:25:53","rate":"8.212","amount":"16.131","timestamp":"1782123953","type":"buy"},{"tradeID":"5320","total":"512.60484","date":"2026-06-22 10:41:19","rate":"8.184","amount":"62.635","timestamp":"1782124879","type":"sell"},{"tradeID":"5321","total":"75.5865","date":"2026-06-22 11:27:22","rate":"8.25","amount":"9.162","timestamp":"1782127642","type":"sell"},{"tradeID":"5322","total":"176.36025","date":"2026-06-22 11:27:22","rate":"8.25","amount":"21.377","timestamp":"1782127642","type":"sell"},{"tradeID":"5323","total":"78.672","date":"2026-06-22 11:27:22","rate":"8.25","amount":"9.536","timestamp":"1782127642","type":"sell"},{"tradeID":"5324","total":"128.3535","date":"2026-06-22 11:27:22","rate":"8.25","amount":"15.558","timestamp":"1782127642","type":"sell"},{"tradeID":"5325","total":"159.98616","date":"2026-06-22 12:14:47","rate":"8.28","amount":"19.322","timestamp":"1782130487","type":"sell"},{"tradeID":"5326","total":"429.111","date":"2026-06-22 12:14:47","rate":"8.28","amount":"51.825","timestamp":"1782130487","type":"sell"},{"tradeID":"5327","total":"103.59936","date":"2026-06-22 12:14:47","rate":"8.28","amount":"12.512","timestamp":"1782130487","type":"sell"},{"tradeID":"5328","total":"430.40268","date":"2026-06-22 12:14:47","rate":"8.28","amount":"51.981","timestamp":"1782130487","type":"sell"},{"tradeID":"5329","total":"936.57692","date":"2026-06-22 14:24:56","rate":"8.296","amount":"112.895","timestamp":"1782138296","type":"sell"},{"tradeID":"5330","total":"367.09392","date":"2026-06-22 17:58:16","rate":"8.16","amount":"44.987","timestamp":"1782151096","type":"sell"},{"tradeID":"5331","total":"646.801158","date":"2026-06-22 18:45:56","rate":"8.157","amount":"79.294","timestamp":"1782153956","type":"sell"},{"tradeID":"5332","total":"415.831815","date":"2026-06-22 19:14:38","rate":"8.113","amount":"51.255","timestamp":"1782155678","type":"sell"},{"tradeID":"5333","total":"183.239469","date":"2026-06-22 19:40:41","rate":"8.127","amount":"22.547","timestamp":"1782157241","type":"sell"},{"tradeID":"5334","total":"790.123194","date":"2026-06-22 19:40:41","rate":"8.127","amount":"97.222","timestamp":"1782157241","type":"sell"},{"tradeID":"5335","total":"278.20686","date":"2026-06-22 21:00:49","rate":"8.149","amount":"34.14","timestamp":"1782162049","type":"buy"},{"tradeID":"5336","total":"62.347401","date":"2026-06-22 21:10:33","rate":"8.181","amount":"7.621","timestamp":"1782162633","type":"buy"},{"tradeID":"5337","total":"81.960316","date":"2026-06-22 21:39:55","rate":"8.044","amount":"10.189","timestamp":"1782164395","type":"sell"}]}