{"elapsed":"18ms","result":"true","data":[{"tradeID":"22345","total":"347.49106","date":"2026-11-11 01:40:11","rate":"14.98","amount":"23.197","timestamp":"1794361211","type":"buy"},{"tradeID":"22346","total":"71.979432","date":"2026-11-11 02:34:59","rate":"15.144","amount":"4.753","timestamp":"1794364499","type":"buy"},{"tradeID":"22347","total":"882.512241","date":"2026-11-11 02:48:54","rate":"15.171","amount":"58.171","timestamp":"1794365334","type":"buy"},{"tradeID":"22348","total":"208.609356","date":"2026-11-11 03:31:32","rate":"14.996","amount":"13.911","timestamp":"1794367892","type":"buy"},{"tradeID":"22349","total":"156.666195","date":"2026-11-11 06:22:30","rate":"14.665","amount":"10.683","timestamp":"1794378150","type":"buy"},{"tradeID":"22350","total":"105.719985","date":"2026-11-11 06:22:30","rate":"14.665","amount":"7.209","timestamp":"1794378150","type":"buy"},{"tradeID":"22351","total":"297.855055","date":"2026-11-11 06:41:32","rate":"14.485","amount":"20.563","timestamp":"1794379292","type":"sell"},{"tradeID":"22352","total":"513.924102","date":"2026-11-11 06:48:32","rate":"14.337","amount":"35.846","timestamp":"1794379712","type":"buy"},{"tradeID":"22353","total":"462.03097","date":"2026-11-11 07:54:59","rate":"14.486","amount":"31.895","timestamp":"1794383699","type":"buy"},{"tradeID":"22354","total":"291.769992","date":"2026-11-11 10:10:26","rate":"14.472","amount":"20.161","timestamp":"1794391826","type":"sell"},{"tradeID":"22355","total":"367.735456","date":"2026-11-11 10:26:30","rate":"14.311","amount":"25.696","timestamp":"1794392790","type":"buy"},{"tradeID":"22356","total":"710.409474","date":"2026-11-11 11:01:16","rate":"14.502","amount":"48.987","timestamp":"1794394876","type":"sell"},{"tradeID":"22357","total":"123.937608","date":"2026-11-11 12:19:40","rate":"14.516","amount":"8.538","timestamp":"1794399580","type":"sell"},{"tradeID":"22358","total":"92.452605","date":"2026-11-11 13:29:56","rate":"14.757","amount":"6.265","timestamp":"1794403796","type":"buy"},{"tradeID":"22359","total":"329.809966","date":"2026-11-11 13:46:55","rate":"14.702","amount":"22.433","timestamp":"1794404815","type":"sell"},{"tradeID":"22360","total":"93.038706","date":"2026-11-11 14:03:59","rate":"14.661","amount":"6.346","timestamp":"1794405839","type":"buy"},{"tradeID":"22361","total":"175.77819","date":"2026-11-11 15:01:33","rate":"14.49","amount":"12.131","timestamp":"1794409293","type":"sell"},{"tradeID":"22362","total":"103.103118","date":"2026-11-11 15:15:04","rate":"14.418","amount":"7.151","timestamp":"1794410104","type":"sell"},{"tradeID":"22363","total":"269.273088","date":"2026-11-11 15:23:39","rate":"14.336","amount":"18.783","timestamp":"1794410619","type":"sell"},{"tradeID":"22364","total":"744.848141","date":"2026-11-11 15:28:30","rate":"14.437","amount":"51.593","timestamp":"1794410910","type":"sell"},{"tradeID":"22365","total":"398.302062","date":"2026-11-11 16:05:50","rate":"14.414","amount":"27.633","timestamp":"1794413150","type":"sell"},{"tradeID":"22366","total":"101.733129","date":"2026-11-11 16:15:06","rate":"14.363","amount":"7.083","timestamp":"1794413706","type":"sell"},{"tradeID":"22367","total":"206.208792","date":"2026-11-11 17:00:29","rate":"14.571","amount":"14.152","timestamp":"1794416429","type":"sell"},{"tradeID":"22368","total":"194.800155","date":"2026-11-11 17:00:29","rate":"14.465","amount":"13.467","timestamp":"1794416429","type":"sell"},{"tradeID":"22369","total":"906.90036","date":"2026-11-11 18:07:57","rate":"14.246","amount":"63.66","timestamp":"1794420477","type":"buy"},{"tradeID":"22370","total":"488.763539","date":"2026-11-11 18:47:33","rate":"14.431","amount":"33.869","timestamp":"1794422853","type":"sell"},{"tradeID":"22371","total":"428.126766","date":"2026-11-11 18:50:23","rate":"14.453","amount":"29.622","timestamp":"1794423023","type":"sell"},{"tradeID":"22372","total":"156.039253","date":"2026-11-11 19:54:44","rate":"14.359","amount":"10.867","timestamp":"1794426884","type":"buy"},{"tradeID":"22373","total":"101.652275","date":"2026-11-11 20:27:19","rate":"14.275","amount":"7.121","timestamp":"1794428839","type":"sell"},{"tradeID":"22374","total":"482.006711","date":"2026-11-11 21:49:16","rate":"14.081","amount":"34.231","timestamp":"1794433756","type":"sell"},{"tradeID":"22375","total":"179.979055","date":"2026-11-11 22:06:04","rate":"14.095","amount":"12.769","timestamp":"1794434764","type":"sell"},{"tradeID":"22376","total":"164.530935","date":"2026-11-11 22:06:04","rate":"14.095","amount":"11.673","timestamp":"1794434764","type":"sell"},{"tradeID":"22377","total":"116.523365","date":"2026-11-11 22:06:05","rate":"14.095","amount":"8.267","timestamp":"1794434765","type":"sell"},{"tradeID":"22378","total":"178.36674","date":"2026-11-11 22:06:21","rate":"14.089","amount":"12.66","timestamp":"1794434781","type":"sell"},{"tradeID":"22379","total":"706.01167","date":"2026-11-11 22:13:49","rate":"14.105","amount":"50.054","timestamp":"1794435229","type":"buy"},{"tradeID":"22380","total":"718.95634","date":"2026-11-11 23:39:51","rate":"14.09","amount":"51.026","timestamp":"1794440391","type":"buy"},{"tradeID":"22381","total":"67.058992","date":"2026-11-11 23:59:49","rate":"14.378","amount":"4.664","timestamp":"1794441589","type":"sell"},{"tradeID":"22382","total":"100.64784","date":"2026-11-12 00:27:28","rate":"14.368","amount":"7.005","timestamp":"1794443248","type":"sell"},{"tradeID":"22383","total":"205.578479","date":"2026-11-12 01:49:11","rate":"14.101","amount":"14.579","timestamp":"1794448151","type":"buy"},{"tradeID":"22384","total":"580.09939","date":"2026-11-12 02:14:42","rate":"14.09","amount":"41.171","timestamp":"1794449682","type":"sell"},{"tradeID":"22385","total":"268.420416","date":"2026-11-12 04:35:49","rate":"14.016","amount":"19.151","timestamp":"1794458149","type":"buy"},{"tradeID":"22386","total":"217.673228","date":"2026-11-12 04:39:13","rate":"14.038","amount":"15.506","timestamp":"1794458353","type":"sell"},{"tradeID":"22387","total":"217.673228","date":"2026-11-12 04:39:13","rate":"14.038","amount":"15.506","timestamp":"1794458353","type":"sell"},{"tradeID":"22388","total":"238.0938","date":"2026-11-12 05:04:41","rate":"14.343","amount":"16.6","timestamp":"1794459881","type":"buy"},{"tradeID":"22389","total":"286.25916","date":"2026-11-12 06:49:30","rate":"14.205","amount":"20.152","timestamp":"1794466170","type":"sell"},{"tradeID":"22390","total":"791.161776","date":"2026-11-12 06:56:45","rate":"13.872","amount":"57.033","timestamp":"1794466605","type":"buy"},{"tradeID":"22391","total":"321.977697","date":"2026-11-12 07:07:18","rate":"13.933","amount":"23.109","timestamp":"1794467238","type":"buy"},{"tradeID":"22392","total":"154.789162","date":"2026-11-12 07:08:50","rate":"14.003","amount":"11.054","timestamp":"1794467330","type":"sell"},{"tradeID":"22393","total":"285.775512","date":"2026-11-12 07:14:08","rate":"14.181","amount":"20.152","timestamp":"1794467648","type":"sell"},{"tradeID":"22394","total":"63.650096","date":"2026-11-12 07:25:19","rate":"14.057","amount":"4.528","timestamp":"1794468319","type":"buy"},{"tradeID":"22395","total":"90.216648","date":"2026-11-12 08:33:25","rate":"14.232","amount":"6.339","timestamp":"1794472405","type":"sell"},{"tradeID":"22396","total":"608.173402","date":"2026-11-12 10:11:12","rate":"13.877","amount":"43.826","timestamp":"1794478272","type":"buy"},{"tradeID":"22397","total":"967.212398","date":"2026-11-12 10:11:34","rate":"14.071","amount":"68.738","timestamp":"1794478294","type":"sell"},{"tradeID":"22398","total":"312.650404","date":"2026-11-12 10:40:02","rate":"13.882","amount":"22.522","timestamp":"1794480002","type":"sell"},{"tradeID":"22399","total":"308.348702","date":"2026-11-12 10:40:02","rate":"13.691","amount":"22.522","timestamp":"1794480002","type":"sell"},{"tradeID":"22400","total":"308.348702","date":"2026-11-12 10:40:02","rate":"13.691","amount":"22.522","timestamp":"1794480002","type":"sell"},{"tradeID":"22401","total":"1116.596392","date":"2026-11-12 11:32:38","rate":"13.592","amount":"82.151","timestamp":"1794483158","type":"sell"},{"tradeID":"22402","total":"1114.672332","date":"2026-11-12 11:46:03","rate":"13.578","amount":"82.094","timestamp":"1794483963","type":"buy"},{"tradeID":"22403","total":"76.83786","date":"2026-11-12 12:29:34","rate":"13.59","amount":"5.654","timestamp":"1794486574","type":"sell"},{"tradeID":"22404","total":"817.938432","date":"2026-11-12 12:43:14","rate":"13.824","amount":"59.168","timestamp":"1794487394","type":"sell"},{"tradeID":"22405","total":"101.78226","date":"2026-11-12 12:55:47","rate":"13.62","amount":"7.473","timestamp":"1794488147","type":"sell"},{"tradeID":"22406","total":"73.4988","date":"2026-11-12 13:57:49","rate":"13.8","amount":"5.326","timestamp":"1794491869","type":"sell"},{"tradeID":"22407","total":"152.474168","date":"2026-11-12 15:15:05","rate":"13.643","amount":"11.176","timestamp":"1794496505","type":"buy"},{"tradeID":"22408","total":"215.327469","date":"2026-11-12 15:15:05","rate":"13.643","amount":"15.783","timestamp":"1794496505","type":"buy"},{"tradeID":"22409","total":"157.221932","date":"2026-11-12 15:15:05","rate":"13.643","amount":"11.524","timestamp":"1794496505","type":"buy"},{"tradeID":"22410","total":"207.223527","date":"2026-11-12 15:15:05","rate":"13.643","amount":"15.189","timestamp":"1794496505","type":"buy"},{"tradeID":"22411","total":"145.656906","date":"2026-11-12 15:42:30","rate":"13.749","amount":"10.594","timestamp":"1794498150","type":"buy"},{"tradeID":"22412","total":"128.329396","date":"2026-11-12 17:10:51","rate":"13.787","amount":"9.308","timestamp":"1794503451","type":"buy"},{"tradeID":"22413","total":"647.367545","date":"2026-11-12 17:16:19","rate":"13.915","amount":"46.523","timestamp":"1794503779","type":"sell"},{"tradeID":"22414","total":"382.85156","date":"2026-11-12 17:24:04","rate":"13.685","amount":"27.976","timestamp":"1794504244","type":"sell"},{"tradeID":"22415","total":"382.85156","date":"2026-11-12 17:24:04","rate":"13.685","amount":"27.976","timestamp":"1794504244","type":"sell"},{"tradeID":"22416","total":"732.96998","date":"2026-11-12 18:01:46","rate":"13.57","amount":"54.014","timestamp":"1794506506","type":"buy"},{"tradeID":"22417","total":"944.60121","date":"2026-11-12 18:17:13","rate":"13.545","amount":"69.738","timestamp":"1794507433","type":"buy"},{"tradeID":"22418","total":"195.65022","date":"2026-11-12 20:04:16","rate":"13.87","amount":"14.106","timestamp":"1794513856","type":"sell"},{"tradeID":"22419","total":"527.48568","date":"2026-11-12 22:56:53","rate":"13.823","amount":"38.16","timestamp":"1794524213","type":"buy"},{"tradeID":"22420","total":"94.909477","date":"2026-11-12 22:59:25","rate":"13.801","amount":"6.877","timestamp":"1794524365","type":"buy"},{"tradeID":"22421","total":"239.710392","date":"2026-11-12 23:42:10","rate":"13.914","amount":"17.228","timestamp":"1794526930","type":"sell"},{"tradeID":"22422","total":"357.979392","date":"2026-11-12 23:42:10","rate":"13.914","amount":"25.728","timestamp":"1794526930","type":"sell"},{"tradeID":"22423","total":"132.438572","date":"2026-11-12 23:53:19","rate":"13.916","amount":"9.517","timestamp":"1794527599","type":"buy"},{"tradeID":"22424","total":"905.218528","date":"2026-11-13 00:15:49","rate":"14.152","amount":"63.964","timestamp":"1794528949","type":"buy"}]}