{"elapsed":"19ms","result":"true","data":[{"tradeID":"749","total":"195.10075","date":"2026-05-07 07:25:05","rate":"17.35","amount":"11.245","timestamp":"1778138705","type":"buy"},{"tradeID":"750","total":"220.716924","date":"2026-05-07 07:44:28","rate":"17.322","amount":"12.742","timestamp":"1778139868","type":"sell"},{"tradeID":"751","total":"187.545294","date":"2026-05-07 07:44:28","rate":"17.322","amount":"10.827","timestamp":"1778139868","type":"sell"},{"tradeID":"752","total":"176.51982","date":"2026-05-07 07:52:37","rate":"17.245","amount":"10.236","timestamp":"1778140357","type":"sell"},{"tradeID":"753","total":"177.93391","date":"2026-05-07 07:52:37","rate":"17.245","amount":"10.318","timestamp":"1778140357","type":"sell"},{"tradeID":"754","total":"103.852016","date":"2026-05-07 07:55:58","rate":"17.384","amount":"5.974","timestamp":"1778140558","type":"buy"},{"tradeID":"755","total":"82.539232","date":"2026-05-07 07:55:58","rate":"17.384","amount":"4.748","timestamp":"1778140558","type":"buy"},{"tradeID":"756","total":"308.566","date":"2026-05-07 07:55:58","rate":"17.384","amount":"17.75","timestamp":"1778140558","type":"buy"},{"tradeID":"757","total":"227.956392","date":"2026-05-07 07:55:58","rate":"17.384","amount":"13.113","timestamp":"1778140558","type":"buy"},{"tradeID":"758","total":"92.62008","date":"2026-05-07 08:05:09","rate":"17.296","amount":"5.355","timestamp":"1778141109","type":"sell"},{"tradeID":"759","total":"118.724988","date":"2026-05-07 08:54:01","rate":"17.322","amount":"6.854","timestamp":"1778144041","type":"sell"},{"tradeID":"760","total":"92.533074","date":"2026-05-07 09:49:14","rate":"17.502","amount":"5.287","timestamp":"1778147354","type":"buy"},{"tradeID":"761","total":"73.568","date":"2026-05-07 09:56:59","rate":"17.6","amount":"4.18","timestamp":"1778147819","type":"buy"},{"tradeID":"762","total":"389.048","date":"2026-05-07 09:56:59","rate":"17.6","amount":"22.105","timestamp":"1778147819","type":"buy"},{"tradeID":"763","total":"108.422022","date":"2026-05-07 10:54:14","rate":"17.527","amount":"6.186","timestamp":"1778151254","type":"buy"},{"tradeID":"764","total":"187.019169","date":"2026-05-07 10:57:49","rate":"17.467","amount":"10.707","timestamp":"1778151469","type":"sell"},{"tradeID":"765","total":"71.094639","date":"2026-05-07 11:47:18","rate":"17.787","amount":"3.997","timestamp":"1778154438","type":"buy"},{"tradeID":"766","total":"75.062043","date":"2026-05-07 11:47:18","rate":"17.783","amount":"4.221","timestamp":"1778154438","type":"buy"},{"tradeID":"767","total":"723.074563","date":"2026-05-07 11:47:18","rate":"17.783","amount":"40.661","timestamp":"1778154438","type":"buy"},{"tradeID":"768","total":"181.525439","date":"2026-05-07 12:25:26","rate":"17.767","amount":"10.217","timestamp":"1778156726","type":"buy"},{"tradeID":"769","total":"137.152752","date":"2026-05-07 12:39:11","rate":"17.688","amount":"7.754","timestamp":"1778157551","type":"sell"},{"tradeID":"770","total":"114.547488","date":"2026-05-07 12:39:11","rate":"17.688","amount":"6.476","timestamp":"1778157551","type":"sell"},{"tradeID":"771","total":"177.3222","date":"2026-05-07 12:39:11","rate":"17.688","amount":"10.025","timestamp":"1778157551","type":"sell"},{"tradeID":"772","total":"112.118134","date":"2026-05-07 13:10:26","rate":"17.701","amount":"6.334","timestamp":"1778159426","type":"buy"},{"tradeID":"773","total":"61.652583","date":"2026-05-07 13:10:26","rate":"17.701","amount":"3.483","timestamp":"1778159426","type":"buy"},{"tradeID":"774","total":"142.84707","date":"2026-05-07 13:10:26","rate":"17.701","amount":"8.07","timestamp":"1778159426","type":"buy"},{"tradeID":"775","total":"5875.198265","date":"2026-05-07 13:36:34","rate":"17.741","amount":"331.165","timestamp":"1778160994","type":"buy"},{"tradeID":"776","total":"69.355812","date":"2026-05-07 13:39:18","rate":"17.866","amount":"3.882","timestamp":"1778161158","type":"buy"},{"tradeID":"777","total":"1088.43393","date":"2026-05-07 13:51:56","rate":"17.495","amount":"62.214","timestamp":"1778161916","type":"buy"},{"tradeID":"778","total":"735.780396","date":"2026-05-07 14:05:21","rate":"17.319","amount":"42.484","timestamp":"1778162721","type":"buy"},{"tradeID":"779","total":"119.470112","date":"2026-05-07 14:08:04","rate":"17.312","amount":"6.901","timestamp":"1778162884","type":"buy"},{"tradeID":"780","total":"63.78165","date":"2026-05-07 14:20:24","rate":"17.285","amount":"3.69","timestamp":"1778163624","type":"sell"},{"tradeID":"781","total":"474.43868","date":"2026-05-07 14:20:24","rate":"17.285","amount":"27.448","timestamp":"1778163624","type":"sell"},{"tradeID":"782","total":"371.24723","date":"2026-05-07 14:20:24","rate":"17.285","amount":"21.478","timestamp":"1778163624","type":"sell"},{"tradeID":"783","total":"112.788475","date":"2026-05-07 14:29:31","rate":"17.275","amount":"6.529","timestamp":"1778164171","type":"sell"},{"tradeID":"784","total":"125.849283","date":"2026-05-07 14:44:09","rate":"17.337","amount":"7.259","timestamp":"1778165049","type":"buy"},{"tradeID":"785","total":"372.45936","date":"2026-05-07 14:51:59","rate":"17.054","amount":"21.84","timestamp":"1778165519","type":"sell"},{"tradeID":"786","total":"672.371004","date":"2026-05-07 14:51:59","rate":"17.054","amount":"39.426","timestamp":"1778165519","type":"sell"},{"tradeID":"787","total":"160.12073","date":"2026-05-07 14:55:45","rate":"17.045","amount":"9.394","timestamp":"1778165745","type":"sell"},{"tradeID":"788","total":"268.737191","date":"2026-05-07 14:57:25","rate":"16.999","amount":"15.809","timestamp":"1778165845","type":"sell"},{"tradeID":"789","total":"702.35627","date":"2026-05-07 14:57:25","rate":"17.045","amount":"41.206","timestamp":"1778165845","type":"sell"},{"tradeID":"790","total":"66.893517","date":"2026-05-07 14:59:58","rate":"17.139","amount":"3.903","timestamp":"1778165998","type":"buy"},{"tradeID":"791","total":"102.98915","date":"2026-05-07 15:12:22","rate":"17.023","amount":"6.05","timestamp":"1778166742","type":"sell"},{"tradeID":"792","total":"78.641853","date":"2026-05-07 15:20:27","rate":"17.011","amount":"4.623","timestamp":"1778167227","type":"buy"},{"tradeID":"793","total":"154.715045","date":"2026-05-07 15:20:27","rate":"17.011","amount":"9.095","timestamp":"1778167227","type":"buy"},{"tradeID":"794","total":"322.204608","date":"2026-05-07 15:25:01","rate":"16.951","amount":"19.008","timestamp":"1778167501","type":"sell"},{"tradeID":"795","total":"440.302225","date":"2026-05-07 15:25:01","rate":"16.951","amount":"25.975","timestamp":"1778167501","type":"sell"},{"tradeID":"796","total":"192.257472","date":"2026-05-07 15:25:01","rate":"16.936","amount":"11.352","timestamp":"1778167501","type":"sell"},{"tradeID":"797","total":"182.756376","date":"2026-05-07 15:25:01","rate":"16.936","amount":"10.791","timestamp":"1778167501","type":"sell"},{"tradeID":"798","total":"747.722228","date":"2026-05-07 15:47:03","rate":"16.964","amount":"44.077","timestamp":"1778168823","type":"sell"},{"tradeID":"799","total":"175.90582","date":"2026-05-07 17:13:29","rate":"16.817","amount":"10.46","timestamp":"1778174009","type":"sell"},{"tradeID":"800","total":"92.88004","date":"2026-05-07 17:18:48","rate":"16.82","amount":"5.522","timestamp":"1778174328","type":"sell"},{"tradeID":"801","total":"101.15627","date":"2026-05-07 17:32:00","rate":"16.865","amount":"5.998","timestamp":"1778175120","type":"sell"},{"tradeID":"802","total":"63.617205","date":"2026-05-07 18:07:28","rate":"16.897","amount":"3.765","timestamp":"1778177248","type":"sell"},{"tradeID":"803","total":"180.781003","date":"2026-05-07 18:07:28","rate":"16.897","amount":"10.699","timestamp":"1778177248","type":"sell"},{"tradeID":"804","total":"64.2354","date":"2026-05-07 18:10:38","rate":"17.016","amount":"3.775","timestamp":"1778177438","type":"buy"},{"tradeID":"805","total":"154.67544","date":"2026-05-07 18:10:38","rate":"17.016","amount":"9.09","timestamp":"1778177438","type":"buy"},{"tradeID":"806","total":"103.838636","date":"2026-05-07 18:18:55","rate":"17.006","amount":"6.106","timestamp":"1778177935","type":"buy"},{"tradeID":"807","total":"125.409816","date":"2026-05-07 18:34:59","rate":"16.728","amount":"7.497","timestamp":"1778178899","type":"sell"},{"tradeID":"808","total":"657.744766","date":"2026-05-07 18:34:59","rate":"16.751","amount":"39.266","timestamp":"1778178899","type":"sell"},{"tradeID":"809","total":"61.643432","date":"2026-05-07 18:52:00","rate":"16.792","amount":"3.671","timestamp":"1778179920","type":"sell"},{"tradeID":"810","total":"145.888896","date":"2026-05-07 18:52:00","rate":"16.792","amount":"8.688","timestamp":"1778179920","type":"sell"},{"tradeID":"811","total":"155.092275","date":"2026-05-07 19:58:09","rate":"16.575","amount":"9.357","timestamp":"1778183889","type":"buy"},{"tradeID":"812","total":"119.456025","date":"2026-05-07 20:08:26","rate":"16.575","amount":"7.207","timestamp":"1778184506","type":"buy"},{"tradeID":"813","total":"364.401375","date":"2026-05-07 20:08:26","rate":"16.575","amount":"21.985","timestamp":"1778184506","type":"buy"},{"tradeID":"814","total":"767.9529","date":"2026-05-07 20:18:59","rate":"16.575","amount":"46.332","timestamp":"1778185139","type":"buy"},{"tradeID":"815","total":"135.786816","date":"2026-05-07 21:21:14","rate":"16.258","amount":"8.352","timestamp":"1778188874","type":"sell"},{"tradeID":"816","total":"166.025685","date":"2026-05-07 21:44:52","rate":"16.301","amount":"10.185","timestamp":"1778190292","type":"sell"},{"tradeID":"817","total":"81.13914","date":"2026-05-07 22:09:22","rate":"16.293","amount":"4.98","timestamp":"1778191762","type":"sell"},{"tradeID":"818","total":"66.683232","date":"2026-05-07 22:09:22","rate":"16.296","amount":"4.092","timestamp":"1778191762","type":"sell"},{"tradeID":"819","total":"142.068528","date":"2026-05-07 22:09:22","rate":"16.296","amount":"8.718","timestamp":"1778191762","type":"sell"},{"tradeID":"820","total":"74.18873","date":"2026-05-08 00:01:07","rate":"16.135","amount":"4.598","timestamp":"1778198467","type":"sell"},{"tradeID":"821","total":"1027.939585","date":"2026-05-08 00:23:48","rate":"16.141","amount":"63.685","timestamp":"1778199828","type":"sell"},{"tradeID":"822","total":"107.59164","date":"2026-05-08 00:31:07","rate":"16.228","amount":"6.63","timestamp":"1778200267","type":"buy"},{"tradeID":"823","total":"99.261","date":"2026-05-08 02:04:21","rate":"16.14","amount":"6.15","timestamp":"1778205861","type":"buy"},{"tradeID":"824","total":"122.2956","date":"2026-05-08 02:07:50","rate":"16.1","amount":"7.596","timestamp":"1778206070","type":"buy"},{"tradeID":"825","total":"78.6968","date":"2026-05-08 02:07:50","rate":"16.1","amount":"4.888","timestamp":"1778206070","type":"buy"},{"tradeID":"826","total":"74.4142","date":"2026-05-08 02:07:50","rate":"16.1","amount":"4.622","timestamp":"1778206070","type":"buy"},{"tradeID":"827","total":"427.1813","date":"2026-05-08 02:07:50","rate":"16.1","amount":"26.533","timestamp":"1778206070","type":"buy"},{"tradeID":"828","total":"1030.608002","date":"2026-05-08 02:37:17","rate":"16.382","amount":"62.911","timestamp":"1778207837","type":"buy"}]}