{"elapsed":"9ms","result":"true","data":[{"tradeID":"6199653","total":"32.3119","date":"2026-04-18 10:47:00","rate":"0.3893","amount":"83","timestamp":"1776509220","type":"buy"},{"tradeID":"6199654","total":"40.09172","date":"2026-04-18 10:47:01","rate":"0.38924","amount":"103","timestamp":"1776509221","type":"buy"},{"tradeID":"6199655","total":"60.3322","date":"2026-04-18 10:47:02","rate":"0.38924","amount":"155","timestamp":"1776509222","type":"buy"},{"tradeID":"6199656","total":"68.9061","date":"2026-04-18 10:47:02","rate":"0.3893","amount":"177","timestamp":"1776509222","type":"buy"},{"tradeID":"6199657","total":"37.3824","date":"2026-04-18 10:47:37","rate":"0.3894","amount":"96","timestamp":"1776509257","type":"buy"},{"tradeID":"6199658","total":"0.7792","date":"2026-04-18 10:47:37","rate":"0.3896","amount":"2","timestamp":"1776509257","type":"buy"},{"tradeID":"6199659","total":"46.3624","date":"2026-04-18 10:47:37","rate":"0.3896","amount":"119","timestamp":"1776509257","type":"buy"},{"tradeID":"6199660","total":"3.5064","date":"2026-04-18 10:47:37","rate":"0.3896","amount":"9","timestamp":"1776509257","type":"buy"},{"tradeID":"6199661","total":"38.1808","date":"2026-04-18 10:47:37","rate":"0.3896","amount":"98","timestamp":"1776509257","type":"buy"},{"tradeID":"6199662","total":"47.09562","date":"2026-04-18 10:47:47","rate":"0.38922","amount":"121","timestamp":"1776509267","type":"buy"},{"tradeID":"6199663","total":"53.32314","date":"2026-04-18 10:47:49","rate":"0.38922","amount":"137","timestamp":"1776509269","type":"buy"},{"tradeID":"6199664","total":"100.42134","date":"2026-04-18 10:47:49","rate":"0.38923","amount":"258","timestamp":"1776509269","type":"buy"},{"tradeID":"6199665","total":"100.42392","date":"2026-04-18 10:47:49","rate":"0.38924","amount":"258","timestamp":"1776509269","type":"buy"},{"tradeID":"6199666","total":"59.5782","date":"2026-04-18 10:47:49","rate":"0.3894","amount":"153","timestamp":"1776509269","type":"buy"},{"tradeID":"6199667","total":"44.3916","date":"2026-04-18 10:47:49","rate":"0.3894","amount":"114","timestamp":"1776509269","type":"buy"},{"tradeID":"6199668","total":"27.258","date":"2026-04-18 10:47:49","rate":"0.3894","amount":"70","timestamp":"1776509269","type":"buy"},{"tradeID":"6199669","total":"21.417","date":"2026-04-18 10:47:49","rate":"0.3894","amount":"55","timestamp":"1776509269","type":"buy"},{"tradeID":"6199670","total":"15.1866","date":"2026-04-18 10:47:49","rate":"0.3894","amount":"39","timestamp":"1776509269","type":"buy"},{"tradeID":"6199671","total":"9.3456","date":"2026-04-18 10:47:49","rate":"0.3894","amount":"24","timestamp":"1776509269","type":"buy"},{"tradeID":"6199672","total":"5.841","date":"2026-04-18 10:47:49","rate":"0.3894","amount":"15","timestamp":"1776509269","type":"buy"},{"tradeID":"6199673","total":"15.1866","date":"2026-04-18 10:47:49","rate":"0.3894","amount":"39","timestamp":"1776509269","type":"buy"},{"tradeID":"6199674","total":"42.0552","date":"2026-04-18 10:47:49","rate":"0.3894","amount":"108","timestamp":"1776509269","type":"buy"},{"tradeID":"6199675","total":"47.5068","date":"2026-04-18 10:47:49","rate":"0.3894","amount":"122","timestamp":"1776509269","type":"buy"},{"tradeID":"6199676","total":"70.4814","date":"2026-04-18 10:47:49","rate":"0.3894","amount":"181","timestamp":"1776509269","type":"buy"},{"tradeID":"6199677","total":"19.87929","date":"2026-04-18 10:47:49","rate":"0.38979","amount":"51","timestamp":"1776509269","type":"buy"},{"tradeID":"6199678","total":"34.6922","date":"2026-04-18 10:47:49","rate":"0.3898","amount":"89","timestamp":"1776509269","type":"buy"},{"tradeID":"6199679","total":"10.9144","date":"2026-04-18 10:47:49","rate":"0.3898","amount":"28","timestamp":"1776509269","type":"buy"},{"tradeID":"6199680","total":"38.983","date":"2026-04-18 10:47:49","rate":"0.38983","amount":"100","timestamp":"1776509269","type":"buy"},{"tradeID":"6199681","total":"12.86472","date":"2026-04-18 10:47:49","rate":"0.38984","amount":"33","timestamp":"1776509269","type":"buy"},{"tradeID":"6199682","total":"39.013","date":"2026-04-18 10:47:49","rate":"0.39013","amount":"100","timestamp":"1776509269","type":"buy"},{"tradeID":"6199683","total":"7525.8006","date":"2026-04-18 10:47:49","rate":"0.39014","amount":"19290","timestamp":"1776509269","type":"buy"},{"tradeID":"6199684","total":"1759.802","date":"2026-04-18 10:47:49","rate":"0.3902","amount":"4510","timestamp":"1776509269","type":"buy"},{"tradeID":"6199685","total":"39.054","date":"2026-04-18 10:47:49","rate":"0.39054","amount":"100","timestamp":"1776509269","type":"sell"},{"tradeID":"6199686","total":"429.594","date":"2026-04-18 10:47:49","rate":"0.39054","amount":"1100","timestamp":"1776509269","type":"sell"},{"tradeID":"6199687","total":"54.6756","date":"2026-04-18 10:47:49","rate":"0.39054","amount":"140","timestamp":"1776509269","type":"sell"},{"tradeID":"6199688","total":"34.00656","date":"2026-04-18 10:47:49","rate":"0.39088","amount":"87","timestamp":"1776509269","type":"buy"},{"tradeID":"6199689","total":"38.69712","date":"2026-04-18 10:47:49","rate":"0.39088","amount":"99","timestamp":"1776509269","type":"buy"},{"tradeID":"6199690","total":"11.7264","date":"2026-04-18 10:47:49","rate":"0.39088","amount":"30","timestamp":"1776509269","type":"buy"},{"tradeID":"6199691","total":"46.51591","date":"2026-04-18 10:47:49","rate":"0.39089","amount":"119","timestamp":"1776509269","type":"buy"},{"tradeID":"6199692","total":"17.9906","date":"2026-04-18 10:48:12","rate":"0.3911","amount":"46","timestamp":"1776509292","type":"buy"},{"tradeID":"6199693","total":"23.0749","date":"2026-04-18 10:48:12","rate":"0.3911","amount":"59","timestamp":"1776509292","type":"buy"},{"tradeID":"6199694","total":"20.345","date":"2026-04-18 10:48:12","rate":"0.39125","amount":"52","timestamp":"1776509292","type":"buy"},{"tradeID":"6199695","total":"25.04","date":"2026-04-18 10:48:12","rate":"0.39125","amount":"64","timestamp":"1776509292","type":"buy"},{"tradeID":"6199696","total":"45.0455","date":"2026-04-18 10:48:46","rate":"0.3917","amount":"115","timestamp":"1776509326","type":"buy"},{"tradeID":"6199697","total":"47.004","date":"2026-04-18 10:48:46","rate":"0.3917","amount":"120","timestamp":"1776509326","type":"buy"},{"tradeID":"6199698","total":"52.0961","date":"2026-04-18 10:48:46","rate":"0.3917","amount":"133","timestamp":"1776509326","type":"buy"},{"tradeID":"6199699","total":"45.8289","date":"2026-04-18 10:48:46","rate":"0.3917","amount":"117","timestamp":"1776509326","type":"buy"},{"tradeID":"6199700","total":"53.6629","date":"2026-04-18 10:48:46","rate":"0.3917","amount":"137","timestamp":"1776509326","type":"buy"},{"tradeID":"6199701","total":"57.9716","date":"2026-04-18 10:48:46","rate":"0.3917","amount":"148","timestamp":"1776509326","type":"buy"},{"tradeID":"6199702","total":"40.716","date":"2026-04-18 10:49:56","rate":"0.3915","amount":"104","timestamp":"1776509396","type":"buy"},{"tradeID":"6199703","total":"53.13112","date":"2026-04-18 10:50:12","rate":"0.39067","amount":"136","timestamp":"1776509412","type":"sell"},{"tradeID":"6199704","total":"51.9365","date":"2026-04-18 10:50:12","rate":"0.3905","amount":"133","timestamp":"1776509412","type":"sell"},{"tradeID":"6199705","total":"50.752","date":"2026-04-18 10:50:12","rate":"0.3904","amount":"130","timestamp":"1776509412","type":"sell"},{"tradeID":"6199706","total":"33.20355","date":"2026-04-18 10:50:15","rate":"0.39063","amount":"85","timestamp":"1776509415","type":"buy"},{"tradeID":"6199707","total":"8.97","date":"2026-04-18 10:52:49","rate":"0.39","amount":"23","timestamp":"1776509569","type":"buy"},{"tradeID":"6199708","total":"68.285","date":"2026-04-18 10:53:01","rate":"0.3902","amount":"175","timestamp":"1776509581","type":"buy"},{"tradeID":"6199709","total":"69.91024","date":"2026-04-18 10:54:52","rate":"0.39056","amount":"179","timestamp":"1776509692","type":"buy"},{"tradeID":"6199710","total":"40.3348","date":"2026-04-18 10:55:07","rate":"0.3916","amount":"103","timestamp":"1776509707","type":"buy"},{"tradeID":"6199711","total":"34.86486","date":"2026-04-18 10:55:11","rate":"0.39174","amount":"89","timestamp":"1776509711","type":"buy"},{"tradeID":"6199712","total":"51.99103","date":"2026-04-18 10:56:27","rate":"0.39091","amount":"133","timestamp":"1776509787","type":"buy"},{"tradeID":"6199713","total":"44.10164","date":"2026-04-18 10:56:33","rate":"0.39028","amount":"113","timestamp":"1776509793","type":"sell"},{"tradeID":"6199714","total":"56.1888","date":"2026-04-18 10:56:33","rate":"0.3902","amount":"144","timestamp":"1776509793","type":"sell"},{"tradeID":"6199715","total":"46.7004","date":"2026-04-18 10:56:33","rate":"0.38917","amount":"120","timestamp":"1776509793","type":"sell"},{"tradeID":"6199716","total":"47.86053","date":"2026-04-18 10:57:08","rate":"0.38911","amount":"123","timestamp":"1776509828","type":"sell"},{"tradeID":"6199717","total":"54.8208","date":"2026-04-18 10:57:08","rate":"0.3888","amount":"141","timestamp":"1776509828","type":"sell"},{"tradeID":"6199718","total":"19.8288","date":"2026-04-18 10:57:08","rate":"0.3888","amount":"51","timestamp":"1776509828","type":"sell"},{"tradeID":"6199719","total":"52.488","date":"2026-04-18 10:57:08","rate":"0.3888","amount":"135","timestamp":"1776509828","type":"sell"},{"tradeID":"6199720","total":"42.01092","date":"2026-04-18 10:57:29","rate":"0.38899","amount":"108","timestamp":"1776509849","type":"buy"},{"tradeID":"6199721","total":"50.17971","date":"2026-04-18 10:57:34","rate":"0.38899","amount":"129","timestamp":"1776509854","type":"buy"},{"tradeID":"6199722","total":"40.067","date":"2026-04-18 10:57:34","rate":"0.389","amount":"103","timestamp":"1776509854","type":"buy"},{"tradeID":"6199723","total":"7.38834","date":"2026-04-18 10:57:34","rate":"0.38886","amount":"19","timestamp":"1776509854","type":"buy"},{"tradeID":"6199724","total":"40.8303","date":"2026-04-18 10:57:35","rate":"0.38886","amount":"105","timestamp":"1776509855","type":"buy"},{"tradeID":"6199725","total":"59.90138","date":"2026-04-18 10:57:37","rate":"0.38897","amount":"154","timestamp":"1776509857","type":"buy"},{"tradeID":"6199726","total":"39.67494","date":"2026-04-18 10:57:37","rate":"0.38897","amount":"102","timestamp":"1776509857","type":"buy"},{"tradeID":"6199727","total":"68.0925","date":"2026-04-18 10:57:44","rate":"0.3891","amount":"175","timestamp":"1776509864","type":"buy"},{"tradeID":"6199728","total":"57.5868","date":"2026-04-18 10:57:44","rate":"0.3891","amount":"148","timestamp":"1776509864","type":"buy"},{"tradeID":"6199729","total":"34.63702","date":"2026-04-18 10:57:44","rate":"0.38918","amount":"89","timestamp":"1776509864","type":"buy"},{"tradeID":"6199730","total":"34.63702","date":"2026-04-18 10:57:44","rate":"0.38918","amount":"89","timestamp":"1776509864","type":"buy"},{"tradeID":"6199731","total":"56.87284","date":"2026-04-18 10:58:01","rate":"0.38954","amount":"146","timestamp":"1776509881","type":"buy"},{"tradeID":"6199732","total":"45.79731","date":"2026-04-18 11:00:15","rate":"0.39143","amount":"117","timestamp":"1776510015","type":"buy"}]}