{"elapsed":"9ms","result":"true","data":[{"tradeID":"7846800","total":"21.15975","date":"2026-11-13 00:15:42","rate":"0.28213","amount":"75","timestamp":"1794528942","type":"buy"},{"tradeID":"7846801","total":"12.41372","date":"2026-11-13 00:15:42","rate":"0.28213","amount":"44","timestamp":"1794528942","type":"buy"},{"tradeID":"7846802","total":"12.39216","date":"2026-11-13 00:15:43","rate":"0.28164","amount":"44","timestamp":"1794528943","type":"sell"},{"tradeID":"7846803","total":"12.39216","date":"2026-11-13 00:15:43","rate":"0.28164","amount":"44","timestamp":"1794528943","type":"sell"},{"tradeID":"7846804","total":"12.39216","date":"2026-11-13 00:15:43","rate":"0.28164","amount":"44","timestamp":"1794528943","type":"sell"},{"tradeID":"7846805","total":"12.39216","date":"2026-11-13 00:15:43","rate":"0.28164","amount":"44","timestamp":"1794528943","type":"sell"},{"tradeID":"7846806","total":"12.39216","date":"2026-11-13 00:15:43","rate":"0.28164","amount":"44","timestamp":"1794528943","type":"sell"},{"tradeID":"7846807","total":"12.39216","date":"2026-11-13 00:15:43","rate":"0.28164","amount":"44","timestamp":"1794528943","type":"sell"},{"tradeID":"7846808","total":"0.84492","date":"2026-11-13 00:15:43","rate":"0.28164","amount":"3","timestamp":"1794528943","type":"sell"},{"tradeID":"7846809","total":"47.05726","date":"2026-11-13 00:15:43","rate":"0.28178","amount":"167","timestamp":"1794528943","type":"buy"},{"tradeID":"7846810","total":"24.45483","date":"2026-11-13 00:15:44","rate":"0.28109","amount":"87","timestamp":"1794528944","type":"sell"},{"tradeID":"7846811","total":"29.99745","date":"2026-11-13 00:15:48","rate":"0.28035","amount":"107","timestamp":"1794528948","type":"sell"},{"tradeID":"7846812","total":"79.05588","date":"2026-11-13 00:15:48","rate":"0.28034","amount":"282","timestamp":"1794528948","type":"sell"},{"tradeID":"7846813","total":"29.99638","date":"2026-11-13 00:15:49","rate":"0.28034","amount":"107","timestamp":"1794528949","type":"sell"},{"tradeID":"7846814","total":"2.52297","date":"2026-11-13 00:15:49","rate":"0.28033","amount":"9","timestamp":"1794528949","type":"sell"},{"tradeID":"7846815","total":"0.84099","date":"2026-11-13 00:15:49","rate":"0.28033","amount":"3","timestamp":"1794528949","type":"sell"},{"tradeID":"7846816","total":"15.39945","date":"2026-11-13 00:15:55","rate":"0.27999","amount":"55","timestamp":"1794528955","type":"buy"},{"tradeID":"7846817","total":"13.15953","date":"2026-11-13 00:15:59","rate":"0.27999","amount":"47","timestamp":"1794528959","type":"buy"},{"tradeID":"7846818","total":"1.95993","date":"2026-11-13 00:15:59","rate":"0.27999","amount":"7","timestamp":"1794528959","type":"buy"},{"tradeID":"7846819","total":"13.13885","date":"2026-11-13 00:16:00","rate":"0.27955","amount":"47","timestamp":"1794528960","type":"sell"},{"tradeID":"7846820","total":"13.13885","date":"2026-11-13 00:16:00","rate":"0.27955","amount":"47","timestamp":"1794528960","type":"sell"},{"tradeID":"7846821","total":"13.13885","date":"2026-11-13 00:16:00","rate":"0.27955","amount":"47","timestamp":"1794528960","type":"sell"},{"tradeID":"7846822","total":"13.17222","date":"2026-11-13 00:16:08","rate":"0.28026","amount":"47","timestamp":"1794528968","type":"buy"},{"tradeID":"7846823","total":"2.52234","date":"2026-11-13 00:16:08","rate":"0.28026","amount":"9","timestamp":"1794528968","type":"buy"},{"tradeID":"7846824","total":"75.02928","date":"2026-11-13 00:16:11","rate":"0.27996","amount":"268","timestamp":"1794528971","type":"sell"},{"tradeID":"7846825","total":"13.15436","date":"2026-11-13 00:16:12","rate":"0.27988","amount":"47","timestamp":"1794528972","type":"buy"},{"tradeID":"7846826","total":"2.51892","date":"2026-11-13 00:16:12","rate":"0.27988","amount":"9","timestamp":"1794528972","type":"buy"},{"tradeID":"7846827","total":"13.16329","date":"2026-11-13 00:16:19","rate":"0.28007","amount":"47","timestamp":"1794528979","type":"buy"},{"tradeID":"7846828","total":"2.52063","date":"2026-11-13 00:16:19","rate":"0.28007","amount":"9","timestamp":"1794528979","type":"buy"},{"tradeID":"7846829","total":"13.15201","date":"2026-11-13 00:16:39","rate":"0.27983","amount":"47","timestamp":"1794528999","type":"sell"},{"tradeID":"7846830","total":"13.15201","date":"2026-11-13 00:16:39","rate":"0.27983","amount":"47","timestamp":"1794528999","type":"sell"},{"tradeID":"7846831","total":"33.29977","date":"2026-11-13 00:16:39","rate":"0.27983","amount":"119","timestamp":"1794528999","type":"sell"},{"tradeID":"7846832","total":"13.15201","date":"2026-11-13 00:16:39","rate":"0.27983","amount":"47","timestamp":"1794528999","type":"sell"},{"tradeID":"7846833","total":"2.23864","date":"2026-11-13 00:16:39","rate":"0.27983","amount":"8","timestamp":"1794528999","type":"sell"},{"tradeID":"7846834","total":"3.35232","date":"2026-11-13 00:16:39","rate":"0.27936","amount":"12","timestamp":"1794528999","type":"sell"},{"tradeID":"7846835","total":"13.952","date":"2026-11-13 00:16:39","rate":"0.27904","amount":"50","timestamp":"1794528999","type":"sell"},{"tradeID":"7846836","total":"39.90558","date":"2026-11-13 00:17:15","rate":"0.27906","amount":"143","timestamp":"1794529035","type":"buy"},{"tradeID":"7846837","total":"13.11582","date":"2026-11-13 00:17:15","rate":"0.27906","amount":"47","timestamp":"1794529035","type":"buy"},{"tradeID":"7846838","total":"13.11582","date":"2026-11-13 00:17:15","rate":"0.27906","amount":"47","timestamp":"1794529035","type":"buy"},{"tradeID":"7846839","total":"12.29976","date":"2026-11-13 00:17:37","rate":"0.27954","amount":"44","timestamp":"1794529057","type":"sell"},{"tradeID":"7846840","total":"0.55906","date":"2026-11-13 00:17:37","rate":"0.27953","amount":"2","timestamp":"1794529057","type":"sell"},{"tradeID":"7846841","total":"38.85467","date":"2026-11-13 00:17:37","rate":"0.27953","amount":"139","timestamp":"1794529057","type":"sell"},{"tradeID":"7846842","total":"12.85838","date":"2026-11-13 00:17:37","rate":"0.27953","amount":"46","timestamp":"1794529057","type":"sell"},{"tradeID":"7846843","total":"22.92146","date":"2026-11-13 00:17:37","rate":"0.27953","amount":"82","timestamp":"1794529057","type":"sell"},{"tradeID":"7846844","total":"12.29844","date":"2026-11-13 00:18:09","rate":"0.27951","amount":"44","timestamp":"1794529089","type":"buy"},{"tradeID":"7846845","total":"0.27952","date":"2026-11-13 00:18:09","rate":"0.27952","amount":"1","timestamp":"1794529089","type":"buy"},{"tradeID":"7846846","total":"19.53","date":"2026-11-13 00:18:34","rate":"0.279","amount":"70","timestamp":"1794529114","type":"sell"},{"tradeID":"7846847","total":"11.997","date":"2026-11-13 00:18:34","rate":"0.279","amount":"43","timestamp":"1794529114","type":"sell"},{"tradeID":"7846848","total":"3.34428","date":"2026-11-13 00:18:34","rate":"0.27869","amount":"12","timestamp":"1794529114","type":"sell"},{"tradeID":"7846849","total":"4.18035","date":"2026-11-13 00:18:34","rate":"0.27869","amount":"15","timestamp":"1794529114","type":"sell"},{"tradeID":"7846850","total":"19.5517","date":"2026-11-13 00:18:48","rate":"0.27931","amount":"70","timestamp":"1794529128","type":"buy"},{"tradeID":"7846851","total":"12.28128","date":"2026-11-13 00:20:03","rate":"0.27912","amount":"44","timestamp":"1794529203","type":"sell"},{"tradeID":"7846852","total":"7.25686","date":"2026-11-13 00:20:03","rate":"0.27911","amount":"26","timestamp":"1794529203","type":"sell"},{"tradeID":"7846853","total":"19.5377","date":"2026-11-13 00:20:03","rate":"0.27911","amount":"70","timestamp":"1794529203","type":"sell"},{"tradeID":"7846854","total":"18.92576","date":"2026-11-13 00:20:40","rate":"0.27832","amount":"68","timestamp":"1794529240","type":"buy"},{"tradeID":"7846855","total":"12.25708","date":"2026-11-13 00:20:40","rate":"0.27857","amount":"44","timestamp":"1794529240","type":"buy"},{"tradeID":"7846856","total":"18.66821","date":"2026-11-13 00:21:36","rate":"0.27863","amount":"67","timestamp":"1794529296","type":"buy"},{"tradeID":"7846857","total":"18.40278","date":"2026-11-13 00:22:04","rate":"0.27883","amount":"66","timestamp":"1794529324","type":"buy"},{"tradeID":"7846858","total":"18.1376","date":"2026-11-13 00:22:42","rate":"0.27904","amount":"65","timestamp":"1794529362","type":"buy"},{"tradeID":"7846859","total":"9.49756","date":"2026-11-13 00:22:42","rate":"0.27934","amount":"34","timestamp":"1794529362","type":"buy"},{"tradeID":"7846860","total":"8.65954","date":"2026-11-13 00:22:42","rate":"0.27934","amount":"31","timestamp":"1794529362","type":"buy"},{"tradeID":"7846861","total":"3.35004","date":"2026-11-13 00:23:11","rate":"0.27917","amount":"12","timestamp":"1794529391","type":"sell"},{"tradeID":"7846862","total":"6.42091","date":"2026-11-13 00:23:11","rate":"0.27917","amount":"23","timestamp":"1794529391","type":"sell"},{"tradeID":"7846863","total":"5.86257","date":"2026-11-13 00:23:11","rate":"0.27917","amount":"21","timestamp":"1794529391","type":"sell"},{"tradeID":"7846864","total":"3.90824","date":"2026-11-13 00:23:11","rate":"0.27916","amount":"14","timestamp":"1794529391","type":"sell"},{"tradeID":"7846865","total":"24.56608","date":"2026-11-13 00:23:11","rate":"0.27916","amount":"88","timestamp":"1794529391","type":"sell"},{"tradeID":"7846866","total":"46.61972","date":"2026-11-13 00:23:11","rate":"0.27916","amount":"167","timestamp":"1794529391","type":"sell"},{"tradeID":"7846867","total":"3.34944","date":"2026-11-13 00:23:11","rate":"0.27912","amount":"12","timestamp":"1794529391","type":"sell"},{"tradeID":"7846868","total":"3.34872","date":"2026-11-13 00:23:11","rate":"0.27906","amount":"12","timestamp":"1794529391","type":"sell"},{"tradeID":"7846869","total":"3.34848","date":"2026-11-13 00:23:11","rate":"0.27904","amount":"12","timestamp":"1794529391","type":"sell"},{"tradeID":"7846870","total":"10.035","date":"2026-11-13 00:23:56","rate":"0.27875","amount":"36","timestamp":"1794529436","type":"buy"},{"tradeID":"7846871","total":"8.64125","date":"2026-11-13 00:23:56","rate":"0.27875","amount":"31","timestamp":"1794529436","type":"buy"},{"tradeID":"7846872","total":"18.37572","date":"2026-11-13 00:24:36","rate":"0.27842","amount":"66","timestamp":"1794529476","type":"buy"},{"tradeID":"7846873","total":"18.11485","date":"2026-11-13 00:24:51","rate":"0.27869","amount":"65","timestamp":"1794529491","type":"buy"},{"tradeID":"7846874","total":"18.11485","date":"2026-11-13 00:24:54","rate":"0.27869","amount":"65","timestamp":"1794529494","type":"buy"},{"tradeID":"7846875","total":"8.07679","date":"2026-11-13 00:25:01","rate":"0.27851","amount":"29","timestamp":"1794529501","type":"sell"},{"tradeID":"7846876","total":"17.56944","date":"2026-11-13 00:25:02","rate":"0.27888","amount":"63","timestamp":"1794529502","type":"buy"},{"tradeID":"7846877","total":"10.0476","date":"2026-11-13 00:25:02","rate":"0.2791","amount":"36","timestamp":"1794529502","type":"buy"},{"tradeID":"7846878","total":"6.4193","date":"2026-11-13 00:25:02","rate":"0.2791","amount":"23","timestamp":"1794529502","type":"buy"},{"tradeID":"7846879","total":"16.96227","date":"2026-11-13 00:26:05","rate":"0.27807","amount":"61","timestamp":"1794529565","type":"buy"}]}