{"elapsed":"9ms","result":"true","data":[{"tradeID":"6709797","total":"99.97704","date":"2026-06-22 21:39:21","rate":"0.17448","amount":"573","timestamp":"1782164361","type":"sell"},{"tradeID":"6709798","total":"4.3605","date":"2026-06-22 21:39:21","rate":"0.17442","amount":"25","timestamp":"1782164361","type":"sell"},{"tradeID":"6709799","total":"4.3605","date":"2026-06-22 21:39:21","rate":"0.17442","amount":"25","timestamp":"1782164361","type":"sell"},{"tradeID":"6709800","total":"66.45402","date":"2026-06-22 21:39:21","rate":"0.17442","amount":"381","timestamp":"1782164361","type":"sell"},{"tradeID":"6709801","total":"216.92632","date":"2026-06-22 21:39:21","rate":"0.17368","amount":"1249","timestamp":"1782164361","type":"sell"},{"tradeID":"6709802","total":"219.8245","date":"2026-06-22 21:39:21","rate":"0.1735","amount":"1267","timestamp":"1782164361","type":"sell"},{"tradeID":"6709803","total":"3.81986","date":"2026-06-22 21:39:21","rate":"0.17363","amount":"22","timestamp":"1782164361","type":"sell"},{"tradeID":"6709804","total":"5.90206","date":"2026-06-22 21:39:21","rate":"0.17359","amount":"34","timestamp":"1782164361","type":"buy"},{"tradeID":"6709805","total":"4.33975","date":"2026-06-22 21:39:21","rate":"0.17359","amount":"25","timestamp":"1782164361","type":"buy"},{"tradeID":"6709806","total":"4.33975","date":"2026-06-22 21:39:21","rate":"0.17359","amount":"25","timestamp":"1782164361","type":"buy"},{"tradeID":"6709807","total":"4.33975","date":"2026-06-22 21:39:21","rate":"0.17359","amount":"25","timestamp":"1782164361","type":"buy"},{"tradeID":"6709808","total":"197.19824","date":"2026-06-22 21:39:21","rate":"0.17359","amount":"1136","timestamp":"1782164361","type":"buy"},{"tradeID":"6709809","total":"3.8324","date":"2026-06-22 21:39:22","rate":"0.1742","amount":"22","timestamp":"1782164362","type":"buy"},{"tradeID":"6709810","total":"3.82756","date":"2026-06-22 21:39:32","rate":"0.17398","amount":"22","timestamp":"1782164372","type":"buy"},{"tradeID":"6709811","total":"3.82514","date":"2026-06-22 21:39:54","rate":"0.17387","amount":"22","timestamp":"1782164394","type":"sell"},{"tradeID":"6709812","total":"3.64812","date":"2026-06-22 21:40:38","rate":"0.17372","amount":"21","timestamp":"1782164438","type":"sell"},{"tradeID":"6709813","total":"3.64602","date":"2026-06-22 21:40:38","rate":"0.17362","amount":"21","timestamp":"1782164438","type":"sell"},{"tradeID":"6709814","total":"2.43054","date":"2026-06-22 21:40:38","rate":"0.17361","amount":"14","timestamp":"1782164438","type":"sell"},{"tradeID":"6709815","total":"3.6477","date":"2026-06-22 21:41:07","rate":"0.1737","amount":"21","timestamp":"1782164467","type":"buy"},{"tradeID":"6709816","total":"39.26524","date":"2026-06-22 21:41:48","rate":"0.17374","amount":"226","timestamp":"1782164508","type":"buy"},{"tradeID":"6709817","total":"3.82888","date":"2026-06-22 21:43:22","rate":"0.17404","amount":"22","timestamp":"1782164602","type":"buy"},{"tradeID":"6709818","total":"100.2528","date":"2026-06-22 21:43:22","rate":"0.17405","amount":"576","timestamp":"1782164602","type":"buy"},{"tradeID":"6709819","total":"100.2528","date":"2026-06-22 21:43:22","rate":"0.17405","amount":"576","timestamp":"1782164602","type":"buy"},{"tradeID":"6709820","total":"75.0371","date":"2026-06-22 21:43:22","rate":"0.1741","amount":"431","timestamp":"1782164602","type":"buy"},{"tradeID":"6709821","total":"75.11037","date":"2026-06-22 21:44:01","rate":"0.17427","amount":"431","timestamp":"1782164641","type":"buy"},{"tradeID":"6709822","total":"14.12964","date":"2026-06-22 21:44:01","rate":"0.17444","amount":"81","timestamp":"1782164641","type":"buy"},{"tradeID":"6709823","total":"3.6645","date":"2026-06-22 21:44:02","rate":"0.1745","amount":"21","timestamp":"1782164642","type":"sell"},{"tradeID":"6709824","total":"4.18584","date":"2026-06-22 21:44:02","rate":"0.17441","amount":"24","timestamp":"1782164642","type":"sell"},{"tradeID":"6709825","total":"2.09256","date":"2026-06-22 21:44:02","rate":"0.17438","amount":"12","timestamp":"1782164642","type":"sell"},{"tradeID":"6709826","total":"1.91818","date":"2026-06-22 21:44:03","rate":"0.17438","amount":"11","timestamp":"1782164643","type":"sell"},{"tradeID":"6709827","total":"4.00936","date":"2026-06-22 21:44:03","rate":"0.17432","amount":"23","timestamp":"1782164643","type":"sell"},{"tradeID":"6709828","total":"13.77049","date":"2026-06-22 21:44:03","rate":"0.17431","amount":"79","timestamp":"1782164643","type":"sell"},{"tradeID":"6709829","total":"3.66177","date":"2026-06-22 21:44:09","rate":"0.17437","amount":"21","timestamp":"1782164649","type":"buy"},{"tradeID":"6709830","total":"3.66303","date":"2026-06-22 21:44:09","rate":"0.17443","amount":"21","timestamp":"1782164649","type":"buy"},{"tradeID":"6709831","total":"3.66702","date":"2026-06-22 21:51:02","rate":"0.17462","amount":"21","timestamp":"1782165062","type":"buy"},{"tradeID":"6709832","total":"3.8434","date":"2026-06-22 21:51:02","rate":"0.1747","amount":"22","timestamp":"1782165062","type":"buy"},{"tradeID":"6709833","total":"4.19424","date":"2026-06-22 21:51:02","rate":"0.17476","amount":"24","timestamp":"1782165062","type":"buy"},{"tradeID":"6709834","total":"4.19448","date":"2026-06-22 21:51:02","rate":"0.17477","amount":"24","timestamp":"1782165062","type":"buy"},{"tradeID":"6709835","total":"22.37184","date":"2026-06-22 21:51:02","rate":"0.17478","amount":"128","timestamp":"1782165062","type":"buy"},{"tradeID":"6709836","total":"75.1597","date":"2026-06-22 21:51:02","rate":"0.17479","amount":"430","timestamp":"1782165062","type":"buy"},{"tradeID":"6709837","total":"267.95307","date":"2026-06-22 21:51:02","rate":"0.17479","amount":"1533","timestamp":"1782165062","type":"buy"},{"tradeID":"6709838","total":"168.37092","date":"2026-06-22 21:51:02","rate":"0.17484","amount":"963","timestamp":"1782165062","type":"buy"},{"tradeID":"6709839","total":"4.01442","date":"2026-06-22 21:51:07","rate":"0.17454","amount":"23","timestamp":"1782165067","type":"sell"},{"tradeID":"6709840","total":"3.83966","date":"2026-06-22 21:51:07","rate":"0.17453","amount":"22","timestamp":"1782165067","type":"sell"},{"tradeID":"6709841","total":"1.22094","date":"2026-06-22 21:51:07","rate":"0.17442","amount":"7","timestamp":"1782165067","type":"sell"},{"tradeID":"6709842","total":"4.54272","date":"2026-06-22 21:51:44","rate":"0.17472","amount":"26","timestamp":"1782165104","type":"buy"},{"tradeID":"6709843","total":"29.87883","date":"2026-06-22 21:51:44","rate":"0.17473","amount":"171","timestamp":"1782165104","type":"buy"},{"tradeID":"6709844","total":"29.88054","date":"2026-06-22 21:51:44","rate":"0.17474","amount":"171","timestamp":"1782165104","type":"buy"},{"tradeID":"6709845","total":"100.12602","date":"2026-06-22 21:51:44","rate":"0.17474","amount":"573","timestamp":"1782165104","type":"buy"},{"tradeID":"6709846","total":"59.24025","date":"2026-06-22 21:51:44","rate":"0.17475","amount":"339","timestamp":"1782165104","type":"buy"},{"tradeID":"6709847","total":"4.5448","date":"2026-06-22 21:51:44","rate":"0.1748","amount":"26","timestamp":"1782165104","type":"buy"},{"tradeID":"6709848","total":"4.5448","date":"2026-06-22 21:51:44","rate":"0.1748","amount":"26","timestamp":"1782165104","type":"buy"},{"tradeID":"6709849","total":"4.5448","date":"2026-06-22 21:51:44","rate":"0.1748","amount":"26","timestamp":"1782165104","type":"buy"},{"tradeID":"6709850","total":"3.67038","date":"2026-06-22 21:51:44","rate":"0.17478","amount":"21","timestamp":"1782165104","type":"sell"},{"tradeID":"6709851","total":"4.01856","date":"2026-06-22 21:51:44","rate":"0.17472","amount":"23","timestamp":"1782165104","type":"sell"},{"tradeID":"6709852","total":"2.44594","date":"2026-06-22 21:51:44","rate":"0.17471","amount":"14","timestamp":"1782165104","type":"sell"},{"tradeID":"6709853","total":"4.01856","date":"2026-06-22 21:51:44","rate":"0.17472","amount":"23","timestamp":"1782165104","type":"sell"},{"tradeID":"6709854","total":"41.58098","date":"2026-06-22 21:51:44","rate":"0.17471","amount":"238","timestamp":"1782165104","type":"sell"},{"tradeID":"6709855","total":"4.5422","date":"2026-06-22 21:53:26","rate":"0.1747","amount":"26","timestamp":"1782165206","type":"sell"},{"tradeID":"6709856","total":"4.5422","date":"2026-06-22 21:53:26","rate":"0.1747","amount":"26","timestamp":"1782165206","type":"sell"},{"tradeID":"6709857","total":"4.5422","date":"2026-06-22 21:53:26","rate":"0.1747","amount":"26","timestamp":"1782165206","type":"sell"},{"tradeID":"6709858","total":"4.5422","date":"2026-06-22 21:53:26","rate":"0.1747","amount":"26","timestamp":"1782165206","type":"sell"},{"tradeID":"6709859","total":"4.5422","date":"2026-06-22 21:53:26","rate":"0.1747","amount":"26","timestamp":"1782165206","type":"sell"},{"tradeID":"6709860","total":"4.5422","date":"2026-06-22 21:53:26","rate":"0.1747","amount":"26","timestamp":"1782165206","type":"sell"},{"tradeID":"6709861","total":"4.5422","date":"2026-06-22 21:53:26","rate":"0.1747","amount":"26","timestamp":"1782165206","type":"sell"},{"tradeID":"6709862","total":"4.5422","date":"2026-06-22 21:53:26","rate":"0.1747","amount":"26","timestamp":"1782165206","type":"sell"},{"tradeID":"6709863","total":"14.12397","date":"2026-06-22 21:53:30","rate":"0.17437","amount":"81","timestamp":"1782165210","type":"sell"},{"tradeID":"6709864","total":"4.53934","date":"2026-06-22 21:55:29","rate":"0.17459","amount":"26","timestamp":"1782165329","type":"buy"},{"tradeID":"6709865","total":"4.01189","date":"2026-06-22 22:00:28","rate":"0.17443","amount":"23","timestamp":"1782165628","type":"buy"},{"tradeID":"6709866","total":"3.4894","date":"2026-06-22 22:00:33","rate":"0.17447","amount":"20","timestamp":"1782165633","type":"buy"},{"tradeID":"6709867","total":"3.4892","date":"2026-06-22 22:00:53","rate":"0.17446","amount":"20","timestamp":"1782165653","type":"buy"},{"tradeID":"6709868","total":"5.2458","date":"2026-06-22 22:01:52","rate":"0.17486","amount":"30","timestamp":"1782165712","type":"buy"},{"tradeID":"6709869","total":"5.2479","date":"2026-06-22 22:01:52","rate":"0.17493","amount":"30","timestamp":"1782165712","type":"buy"},{"tradeID":"6709870","total":"61.05057","date":"2026-06-22 22:01:52","rate":"0.17493","amount":"349","timestamp":"1782165712","type":"buy"},{"tradeID":"6709871","total":"8.7465","date":"2026-06-22 22:01:52","rate":"0.17493","amount":"50","timestamp":"1782165712","type":"buy"},{"tradeID":"6709872","total":"5.247","date":"2026-06-22 22:01:52","rate":"0.1749","amount":"30","timestamp":"1782165712","type":"buy"},{"tradeID":"6709873","total":"33.75184","date":"2026-06-22 22:05:49","rate":"0.17488","amount":"193","timestamp":"1782165949","type":"sell"},{"tradeID":"6709874","total":"29.7296","date":"2026-06-22 22:05:49","rate":"0.17488","amount":"170","timestamp":"1782165949","type":"sell"},{"tradeID":"6709875","total":"11.54208","date":"2026-06-22 22:05:49","rate":"0.17488","amount":"66","timestamp":"1782165949","type":"sell"},{"tradeID":"6709876","total":"75.1425","date":"2026-06-22 22:13:15","rate":"0.17475","amount":"430","timestamp":"1782166395","type":"sell"}]}