{"elapsed":"13ms","result":"true","data":[{"tradeID":"7111913","total":"199.99133","date":"2026-10-12 09:34:23","rate":"0.10157","amount":"1969","timestamp":"1791797663","type":"sell"},{"tradeID":"7111914","total":"3.25312","date":"2026-10-12 09:34:41","rate":"0.10166","amount":"32","timestamp":"1791797681","type":"buy"},{"tradeID":"7111915","total":"3.25664","date":"2026-10-12 09:36:53","rate":"0.10177","amount":"32","timestamp":"1791797813","type":"buy"},{"tradeID":"7111916","total":"3.25984","date":"2026-10-12 09:37:03","rate":"0.10187","amount":"32","timestamp":"1791797823","type":"buy"},{"tradeID":"7111917","total":"3.2624","date":"2026-10-12 09:37:05","rate":"0.10195","amount":"32","timestamp":"1791797825","type":"buy"},{"tradeID":"7111918","total":"20.50803","date":"2026-10-12 09:37:05","rate":"0.10203","amount":"201","timestamp":"1791797825","type":"buy"},{"tradeID":"7111919","total":"68.877","date":"2026-10-12 09:37:05","rate":"0.10204","amount":"675","timestamp":"1791797825","type":"buy"},{"tradeID":"7111920","total":"19.79188","date":"2026-10-12 09:37:05","rate":"0.10202","amount":"194","timestamp":"1791797825","type":"sell"},{"tradeID":"7111921","total":"53.82778","date":"2026-10-12 09:37:16","rate":"0.10214","amount":"527","timestamp":"1791797836","type":"buy"},{"tradeID":"7111922","total":"3.26848","date":"2026-10-12 09:37:16","rate":"0.10214","amount":"32","timestamp":"1791797836","type":"buy"},{"tradeID":"7111923","total":"65.91784","date":"2026-10-12 09:37:59","rate":"0.10204","amount":"646","timestamp":"1791797879","type":"sell"},{"tradeID":"7111924","total":"65.8158","date":"2026-10-12 09:38:00","rate":"0.10204","amount":"645","timestamp":"1791797880","type":"sell"},{"tradeID":"7111925","total":"67.20482","date":"2026-10-12 09:38:09","rate":"0.10198","amount":"659","timestamp":"1791797889","type":"sell"},{"tradeID":"7111926","total":"22.4576","date":"2026-10-12 09:38:11","rate":"0.10208","amount":"220","timestamp":"1791797891","type":"buy"},{"tradeID":"7111927","total":"15.10784","date":"2026-10-12 09:38:11","rate":"0.10208","amount":"148","timestamp":"1791797891","type":"buy"},{"tradeID":"7111928","total":"3.26752","date":"2026-10-12 09:38:16","rate":"0.10211","amount":"32","timestamp":"1791797896","type":"buy"},{"tradeID":"7111929","total":"28.07475","date":"2026-10-12 09:38:39","rate":"0.10209","amount":"275","timestamp":"1791797919","type":"sell"},{"tradeID":"7111930","total":"3.27104","date":"2026-10-12 09:39:31","rate":"0.10222","amount":"32","timestamp":"1791797971","type":"buy"},{"tradeID":"7111931","total":"75.06555","date":"2026-10-12 09:39:32","rate":"0.10213","amount":"735","timestamp":"1791797972","type":"sell"},{"tradeID":"7111932","total":"40.74189","date":"2026-10-12 09:40:42","rate":"0.10211","amount":"399","timestamp":"1791798042","type":"sell"},{"tradeID":"7111933","total":"35.92512","date":"2026-10-12 09:43:12","rate":"0.10206","amount":"352","timestamp":"1791798192","type":"sell"},{"tradeID":"7111934","total":"3.26432","date":"2026-10-12 09:44:10","rate":"0.10201","amount":"32","timestamp":"1791798250","type":"buy"},{"tradeID":"7111935","total":"15.10784","date":"2026-10-12 09:44:19","rate":"0.10208","amount":"148","timestamp":"1791798259","type":"buy"},{"tradeID":"7111936","total":"3.26752","date":"2026-10-12 09:44:47","rate":"0.10211","amount":"32","timestamp":"1791798287","type":"buy"},{"tradeID":"7111937","total":"20.63834","date":"2026-10-12 09:44:47","rate":"0.10217","amount":"202","timestamp":"1791798287","type":"buy"},{"tradeID":"7111938","total":"22.17306","date":"2026-10-12 09:44:47","rate":"0.10218","amount":"217","timestamp":"1791798287","type":"buy"},{"tradeID":"7111939","total":"42.81342","date":"2026-10-12 09:44:47","rate":"0.10218","amount":"419","timestamp":"1791798287","type":"buy"},{"tradeID":"7111940","total":"4.0872","date":"2026-10-12 09:44:47","rate":"0.10218","amount":"40","timestamp":"1791798287","type":"buy"},{"tradeID":"7111941","total":"7.3656","date":"2026-10-12 09:44:47","rate":"0.1023","amount":"72","timestamp":"1791798287","type":"buy"},{"tradeID":"7111942","total":"26.42436","date":"2026-10-12 09:44:48","rate":"0.10242","amount":"258","timestamp":"1791798288","type":"sell"},{"tradeID":"7111943","total":"41.58658","date":"2026-10-12 09:44:49","rate":"0.10243","amount":"406","timestamp":"1791798289","type":"sell"},{"tradeID":"7111944","total":"1.33146","date":"2026-10-12 09:44:49","rate":"0.10242","amount":"13","timestamp":"1791798289","type":"sell"},{"tradeID":"7111945","total":"42.91398","date":"2026-10-12 09:44:49","rate":"0.10242","amount":"419","timestamp":"1791798289","type":"sell"},{"tradeID":"7111946","total":"4.40406","date":"2026-10-12 09:44:49","rate":"0.10242","amount":"43","timestamp":"1791798289","type":"sell"},{"tradeID":"7111947","total":"38.50992","date":"2026-10-12 09:44:49","rate":"0.10242","amount":"376","timestamp":"1791798289","type":"sell"},{"tradeID":"7111948","total":"42.91398","date":"2026-10-12 09:44:49","rate":"0.10242","amount":"419","timestamp":"1791798289","type":"sell"},{"tradeID":"7111949","total":"9.11538","date":"2026-10-12 09:44:49","rate":"0.10242","amount":"89","timestamp":"1791798289","type":"sell"},{"tradeID":"7111950","total":"42.87627","date":"2026-10-12 09:44:49","rate":"0.10233","amount":"419","timestamp":"1791798289","type":"sell"},{"tradeID":"7111951","total":"42.87627","date":"2026-10-12 09:44:49","rate":"0.10233","amount":"419","timestamp":"1791798289","type":"sell"},{"tradeID":"7111952","total":"42.87627","date":"2026-10-12 09:44:49","rate":"0.10233","amount":"419","timestamp":"1791798289","type":"sell"},{"tradeID":"7111953","total":"42.87627","date":"2026-10-12 09:44:49","rate":"0.10233","amount":"419","timestamp":"1791798289","type":"sell"},{"tradeID":"7111954","total":"3.27328","date":"2026-10-12 09:44:49","rate":"0.10229","amount":"32","timestamp":"1791798289","type":"sell"},{"tradeID":"7111955","total":"3.27488","date":"2026-10-12 09:44:51","rate":"0.10234","amount":"32","timestamp":"1791798291","type":"buy"},{"tradeID":"7111956","total":"20.26728","date":"2026-10-12 09:44:51","rate":"0.10236","amount":"198","timestamp":"1791798291","type":"buy"},{"tradeID":"7111957","total":"19.96215","date":"2026-10-12 09:44:51","rate":"0.10237","amount":"195","timestamp":"1791798291","type":"buy"},{"tradeID":"7111958","total":"43.50725","date":"2026-10-12 09:44:51","rate":"0.10237","amount":"425","timestamp":"1791798291","type":"buy"},{"tradeID":"7111959","total":"4.50428","date":"2026-10-12 09:44:51","rate":"0.10237","amount":"44","timestamp":"1791798291","type":"buy"},{"tradeID":"7111960","total":"43.63475","date":"2026-10-12 09:44:51","rate":"0.10267","amount":"425","timestamp":"1791798291","type":"buy"},{"tradeID":"7111961","total":"43.63475","date":"2026-10-12 09:44:51","rate":"0.10267","amount":"425","timestamp":"1791798291","type":"buy"},{"tradeID":"7111962","total":"43.63475","date":"2026-10-12 09:44:51","rate":"0.10267","amount":"425","timestamp":"1791798291","type":"buy"},{"tradeID":"7111963","total":"43.63475","date":"2026-10-12 09:44:51","rate":"0.10267","amount":"425","timestamp":"1791798291","type":"buy"},{"tradeID":"7111964","total":"325.97725","date":"2026-10-12 09:44:51","rate":"0.10267","amount":"3175","timestamp":"1791798291","type":"buy"},{"tradeID":"7111965","total":"43.66875","date":"2026-10-12 09:44:51","rate":"0.10275","amount":"425","timestamp":"1791798291","type":"buy"},{"tradeID":"7111966","total":"42.5385","date":"2026-10-12 09:44:51","rate":"0.10275","amount":"414","timestamp":"1791798291","type":"buy"},{"tradeID":"7111967","total":"43.71975","date":"2026-10-12 09:44:51","rate":"0.10287","amount":"425","timestamp":"1791798291","type":"buy"},{"tradeID":"7111968","total":"43.71975","date":"2026-10-12 09:44:51","rate":"0.10287","amount":"425","timestamp":"1791798291","type":"buy"},{"tradeID":"7111969","total":"43.71975","date":"2026-10-12 09:44:51","rate":"0.10287","amount":"425","timestamp":"1791798291","type":"buy"},{"tradeID":"7111970","total":"43.71975","date":"2026-10-12 09:44:51","rate":"0.10287","amount":"425","timestamp":"1791798291","type":"buy"},{"tradeID":"7111971","total":"43.71975","date":"2026-10-12 09:44:51","rate":"0.10287","amount":"425","timestamp":"1791798291","type":"buy"},{"tradeID":"7111972","total":"4.01193","date":"2026-10-12 09:44:51","rate":"0.10287","amount":"39","timestamp":"1791798291","type":"buy"},{"tradeID":"7111973","total":"27.42357","date":"2026-10-12 09:44:52","rate":"0.10271","amount":"267","timestamp":"1791798292","type":"sell"},{"tradeID":"7111974","total":"42.91606","date":"2026-10-12 09:44:57","rate":"0.10267","amount":"418","timestamp":"1791798297","type":"sell"},{"tradeID":"7111975","total":"32.13571","date":"2026-10-12 09:44:57","rate":"0.10267","amount":"313","timestamp":"1791798297","type":"sell"},{"tradeID":"7111976","total":"35.30128","date":"2026-10-12 09:45:01","rate":"0.10262","amount":"344","timestamp":"1791798301","type":"sell"},{"tradeID":"7111977","total":"39.81656","date":"2026-10-12 09:45:01","rate":"0.10262","amount":"388","timestamp":"1791798301","type":"sell"},{"tradeID":"7111978","total":"43.092","date":"2026-10-12 09:45:01","rate":"0.1026","amount":"420","timestamp":"1791798301","type":"sell"},{"tradeID":"7111979","total":"43.092","date":"2026-10-12 09:45:01","rate":"0.1026","amount":"420","timestamp":"1791798301","type":"sell"},{"tradeID":"7111980","total":"36.0126","date":"2026-10-12 09:45:01","rate":"0.1026","amount":"351","timestamp":"1791798301","type":"sell"},{"tradeID":"7111981","total":"52.01313","date":"2026-10-12 09:45:03","rate":"0.10259","amount":"507","timestamp":"1791798303","type":"sell"},{"tradeID":"7111982","total":"44.21198","date":"2026-10-12 09:45:24","rate":"0.10258","amount":"431","timestamp":"1791798324","type":"sell"},{"tradeID":"7111983","total":"75.03","date":"2026-10-12 09:45:24","rate":"0.1025","amount":"732","timestamp":"1791798324","type":"sell"},{"tradeID":"7111984","total":"75.03","date":"2026-10-12 09:45:25","rate":"0.1025","amount":"732","timestamp":"1791798325","type":"sell"},{"tradeID":"7111985","total":"15.06456","date":"2026-10-12 09:45:27","rate":"0.10248","amount":"147","timestamp":"1791798327","type":"buy"},{"tradeID":"7111986","total":"18.9588","date":"2026-10-12 09:45:27","rate":"0.10248","amount":"185","timestamp":"1791798327","type":"buy"},{"tradeID":"7111987","total":"1.12662","date":"2026-10-12 09:45:32","rate":"0.10242","amount":"11","timestamp":"1791798332","type":"sell"},{"tradeID":"7111988","total":"40.49892","date":"2026-10-12 09:46:01","rate":"0.10227","amount":"396","timestamp":"1791798361","type":"sell"},{"tradeID":"7111989","total":"19.22676","date":"2026-10-12 09:46:01","rate":"0.10227","amount":"188","timestamp":"1791798361","type":"sell"},{"tradeID":"7111990","total":"21.27008","date":"2026-10-12 09:46:01","rate":"0.10226","amount":"208","timestamp":"1791798361","type":"sell"},{"tradeID":"7111991","total":"400.37184","date":"2026-10-12 09:46:01","rate":"0.10224","amount":"3916","timestamp":"1791798361","type":"sell"},{"tradeID":"7111992","total":"3.27296","date":"2026-10-12 09:46:03","rate":"0.10228","amount":"32","timestamp":"1791798363","type":"buy"}]}