{"elapsed":"8ms","result":"true","data":[{"tradeID":"7028179","total":"41.9804","date":"2026-08-07 22:19:22","rate":"0.1316","amount":"319","timestamp":"1786141162","type":"sell"},{"tradeID":"7028180","total":"5.2672","date":"2026-08-07 22:19:22","rate":"0.13168","amount":"40","timestamp":"1786141162","type":"buy"},{"tradeID":"7028181","total":"51.4215","date":"2026-08-07 22:19:25","rate":"0.13185","amount":"390","timestamp":"1786141165","type":"buy"},{"tradeID":"7028182","total":"1.18683","date":"2026-08-07 22:19:25","rate":"0.13187","amount":"9","timestamp":"1786141165","type":"buy"},{"tradeID":"7028183","total":"5.92965","date":"2026-08-07 22:19:30","rate":"0.13177","amount":"45","timestamp":"1786141170","type":"buy"},{"tradeID":"7028184","total":"9.2379","date":"2026-08-07 22:19:30","rate":"0.13197","amount":"70","timestamp":"1786141170","type":"buy"},{"tradeID":"7028185","total":"28.67004","date":"2026-08-07 22:19:30","rate":"0.13212","amount":"217","timestamp":"1786141170","type":"buy"},{"tradeID":"7028186","total":"19.818","date":"2026-08-07 22:19:30","rate":"0.13212","amount":"150","timestamp":"1786141170","type":"buy"},{"tradeID":"7028187","total":"75.57836","date":"2026-08-07 22:19:30","rate":"0.13213","amount":"572","timestamp":"1786141170","type":"buy"},{"tradeID":"7028188","total":"5.2748","date":"2026-08-07 22:19:30","rate":"0.13187","amount":"40","timestamp":"1786141170","type":"sell"},{"tradeID":"7028189","total":"24.86862","date":"2026-08-07 22:19:30","rate":"0.13158","amount":"189","timestamp":"1786141170","type":"sell"},{"tradeID":"7028190","total":"40.92138","date":"2026-08-07 22:19:30","rate":"0.13158","amount":"311","timestamp":"1786141170","type":"sell"},{"tradeID":"7028191","total":"49.51544","date":"2026-08-07 22:19:31","rate":"0.13169","amount":"376","timestamp":"1786141171","type":"sell"},{"tradeID":"7028192","total":"43.20744","date":"2026-08-07 22:19:32","rate":"0.13173","amount":"328","timestamp":"1786141172","type":"sell"},{"tradeID":"7028193","total":"42.68376","date":"2026-08-07 22:19:32","rate":"0.13174","amount":"324","timestamp":"1786141172","type":"sell"},{"tradeID":"7028194","total":"38.45348","date":"2026-08-07 22:19:32","rate":"0.13169","amount":"292","timestamp":"1786141172","type":"sell"},{"tradeID":"7028195","total":"48.84957","date":"2026-08-07 22:19:32","rate":"0.13167","amount":"371","timestamp":"1786141172","type":"sell"},{"tradeID":"7028196","total":"48.84586","date":"2026-08-07 22:19:32","rate":"0.13166","amount":"371","timestamp":"1786141172","type":"sell"},{"tradeID":"7028197","total":"48.55671","date":"2026-08-07 22:19:32","rate":"0.13159","amount":"369","timestamp":"1786141172","type":"sell"},{"tradeID":"7028198","total":"119.48805","date":"2026-08-07 22:20:17","rate":"0.13145","amount":"909","timestamp":"1786141217","type":"sell"},{"tradeID":"7028199","total":"400.2348","date":"2026-08-07 22:20:17","rate":"0.13144","amount":"3045","timestamp":"1786141217","type":"sell"},{"tradeID":"7028200","total":"36.53754","date":"2026-08-07 22:20:17","rate":"0.13143","amount":"278","timestamp":"1786141217","type":"sell"},{"tradeID":"7028201","total":"46.39479","date":"2026-08-07 22:20:17","rate":"0.13143","amount":"353","timestamp":"1786141217","type":"sell"},{"tradeID":"7028202","total":"36.40611","date":"2026-08-07 22:20:17","rate":"0.13143","amount":"277","timestamp":"1786141217","type":"sell"},{"tradeID":"7028203","total":"27.73173","date":"2026-08-07 22:20:17","rate":"0.13143","amount":"211","timestamp":"1786141217","type":"sell"},{"tradeID":"7028204","total":"415.15578","date":"2026-08-07 22:20:17","rate":"0.13142","amount":"3159","timestamp":"1786141217","type":"sell"},{"tradeID":"7028205","total":"2053.96318","date":"2026-08-07 22:20:17","rate":"0.13142","amount":"15629","timestamp":"1786141217","type":"sell"},{"tradeID":"7028206","total":"19.97584","date":"2026-08-07 22:20:18","rate":"0.13142","amount":"152","timestamp":"1786141218","type":"sell"},{"tradeID":"7028207","total":"5.2688","date":"2026-08-07 22:20:47","rate":"0.13172","amount":"40","timestamp":"1786141247","type":"buy"},{"tradeID":"7028208","total":"15.04116","date":"2026-08-07 22:21:01","rate":"0.13194","amount":"114","timestamp":"1786141261","type":"buy"},{"tradeID":"7028209","total":"15.04002","date":"2026-08-07 22:21:07","rate":"0.13193","amount":"114","timestamp":"1786141267","type":"buy"},{"tradeID":"7028210","total":"5.92965","date":"2026-08-07 22:21:08","rate":"0.13177","amount":"45","timestamp":"1786141268","type":"sell"},{"tradeID":"7028211","total":"17.28545","date":"2026-08-07 22:21:20","rate":"0.13195","amount":"131","timestamp":"1786141280","type":"buy"},{"tradeID":"7028212","total":"15.0423","date":"2026-08-07 22:21:22","rate":"0.13195","amount":"114","timestamp":"1786141282","type":"buy"},{"tradeID":"7028213","total":"199.9497","date":"2026-08-07 22:21:24","rate":"0.13198","amount":"1515","timestamp":"1786141284","type":"buy"},{"tradeID":"7028214","total":"46.88164","date":"2026-08-07 22:21:34","rate":"0.13169","amount":"356","timestamp":"1786141294","type":"buy"},{"tradeID":"7028215","total":"5.66267","date":"2026-08-07 22:21:36","rate":"0.13169","amount":"43","timestamp":"1786141296","type":"sell"},{"tradeID":"7028216","total":"1.44859","date":"2026-08-07 22:21:36","rate":"0.13169","amount":"11","timestamp":"1786141296","type":"sell"},{"tradeID":"7028217","total":"8.96444","date":"2026-08-07 22:21:52","rate":"0.13183","amount":"68","timestamp":"1786141312","type":"buy"},{"tradeID":"7028218","total":"19.58605","date":"2026-08-07 22:21:54","rate":"0.13145","amount":"149","timestamp":"1786141314","type":"sell"},{"tradeID":"7028219","total":"79.38372","date":"2026-08-07 22:21:54","rate":"0.13143","amount":"604","timestamp":"1786141314","type":"sell"},{"tradeID":"7028220","total":"199.1013","date":"2026-08-07 22:21:54","rate":"0.13142","amount":"1515","timestamp":"1786141314","type":"sell"},{"tradeID":"7028221","total":"41.92617","date":"2026-08-07 22:21:54","rate":"0.13143","amount":"319","timestamp":"1786141314","type":"sell"},{"tradeID":"7028222","total":"62.4245","date":"2026-08-07 22:21:54","rate":"0.13142","amount":"475","timestamp":"1786141314","type":"sell"},{"tradeID":"7028223","total":"297.53488","date":"2026-08-07 22:21:55","rate":"0.13142","amount":"2264","timestamp":"1786141315","type":"sell"},{"tradeID":"7028224","total":"1362.03688","date":"2026-08-07 22:21:56","rate":"0.13142","amount":"10364","timestamp":"1786141316","type":"sell"},{"tradeID":"7028225","total":"358.7766","date":"2026-08-07 22:21:56","rate":"0.13142","amount":"2730","timestamp":"1786141316","type":"sell"},{"tradeID":"7028226","total":"49.67676","date":"2026-08-07 22:21:56","rate":"0.13142","amount":"378","timestamp":"1786141316","type":"sell"},{"tradeID":"7028227","total":"46.78552","date":"2026-08-07 22:21:56","rate":"0.13142","amount":"356","timestamp":"1786141316","type":"sell"},{"tradeID":"7028228","total":"329.33852","date":"2026-08-07 22:21:56","rate":"0.13142","amount":"2506","timestamp":"1786141316","type":"sell"},{"tradeID":"7028229","total":"479.94584","date":"2026-08-07 22:21:56","rate":"0.13142","amount":"3652","timestamp":"1786141316","type":"sell"},{"tradeID":"7028230","total":"5104.87848","date":"2026-08-07 22:21:56","rate":"0.13142","amount":"38844","timestamp":"1786141316","type":"sell"},{"tradeID":"7028231","total":"40.1319","date":"2026-08-07 22:22:26","rate":"0.13115","amount":"306","timestamp":"1786141346","type":"buy"},{"tradeID":"7028232","total":"5.64074","date":"2026-08-07 22:22:31","rate":"0.13118","amount":"43","timestamp":"1786141351","type":"buy"},{"tradeID":"7028233","total":"4.71816","date":"2026-08-07 22:22:31","rate":"0.13106","amount":"36","timestamp":"1786141351","type":"sell"},{"tradeID":"7028234","total":"9.1903","date":"2026-08-07 22:22:43","rate":"0.13129","amount":"70","timestamp":"1786141363","type":"buy"},{"tradeID":"7028235","total":"52.61568","date":"2026-08-07 22:23:53","rate":"0.13056","amount":"403","timestamp":"1786141433","type":"sell"},{"tradeID":"7028236","total":"5.87025","date":"2026-08-07 22:23:53","rate":"0.13045","amount":"45","timestamp":"1786141433","type":"sell"},{"tradeID":"7028237","total":"18.35538","date":"2026-08-07 22:23:53","rate":"0.13018","amount":"141","timestamp":"1786141433","type":"sell"},{"tradeID":"7028238","total":"41.90013","date":"2026-08-07 22:23:53","rate":"0.13053","amount":"321","timestamp":"1786141433","type":"buy"},{"tradeID":"7028239","total":"8.98104","date":"2026-08-07 22:24:18","rate":"0.13016","amount":"69","timestamp":"1786141458","type":"buy"},{"tradeID":"7028240","total":"52.19416","date":"2026-08-07 22:24:21","rate":"0.13016","amount":"401","timestamp":"1786141461","type":"buy"},{"tradeID":"7028241","total":"64.97978","date":"2026-08-07 22:24:21","rate":"0.13022","amount":"499","timestamp":"1786141461","type":"buy"},{"tradeID":"7028242","total":"64.97978","date":"2026-08-07 22:24:21","rate":"0.13022","amount":"499","timestamp":"1786141461","type":"buy"},{"tradeID":"7028243","total":"21.61652","date":"2026-08-07 22:24:21","rate":"0.13022","amount":"166","timestamp":"1786141461","type":"buy"},{"tradeID":"7028244","total":"21.61652","date":"2026-08-07 22:24:21","rate":"0.13022","amount":"166","timestamp":"1786141461","type":"buy"},{"tradeID":"7028245","total":"21.61652","date":"2026-08-07 22:24:21","rate":"0.13022","amount":"166","timestamp":"1786141461","type":"buy"},{"tradeID":"7028246","total":"5.07858","date":"2026-08-07 22:24:21","rate":"0.13022","amount":"39","timestamp":"1786141461","type":"buy"},{"tradeID":"7028247","total":"5.99288","date":"2026-08-07 22:24:21","rate":"0.13028","amount":"46","timestamp":"1786141461","type":"buy"},{"tradeID":"7028248","total":"15.11712","date":"2026-08-07 22:24:26","rate":"0.13032","amount":"116","timestamp":"1786141466","type":"buy"},{"tradeID":"7028249","total":"2.20677","date":"2026-08-07 22:24:31","rate":"0.12981","amount":"17","timestamp":"1786141471","type":"sell"},{"tradeID":"7028250","total":"15.09276","date":"2026-08-07 22:24:39","rate":"0.13011","amount":"116","timestamp":"1786141479","type":"buy"},{"tradeID":"7028251","total":"19.503","date":"2026-08-07 22:24:46","rate":"0.13002","amount":"150","timestamp":"1786141486","type":"buy"},{"tradeID":"7028252","total":"15.08232","date":"2026-08-07 22:24:46","rate":"0.13002","amount":"116","timestamp":"1786141486","type":"buy"},{"tradeID":"7028253","total":"45.22956","date":"2026-08-07 22:25:31","rate":"0.12997","amount":"348","timestamp":"1786141531","type":"buy"},{"tradeID":"7028254","total":"38.21706","date":"2026-08-07 22:25:45","rate":"0.12999","amount":"294","timestamp":"1786141545","type":"buy"},{"tradeID":"7028255","total":"35.75","date":"2026-08-07 22:25:45","rate":"0.13","amount":"275","timestamp":"1786141545","type":"buy"},{"tradeID":"7028256","total":"46.67359","date":"2026-08-07 22:25:45","rate":"0.13001","amount":"359","timestamp":"1786141545","type":"buy"},{"tradeID":"7028257","total":"18.98","date":"2026-08-07 22:25:45","rate":"0.13","amount":"146","timestamp":"1786141545","type":"buy"},{"tradeID":"7028258","total":"6.10671","date":"2026-08-07 22:26:21","rate":"0.12993","amount":"47","timestamp":"1786141581","type":"buy"}]}