{"result":"true","data":[{"tradeID":647243,"date":"2026-11-13 06:54:17","timestamp":1794524057,"type":"buy","rate":0.0063,"amount":5359.74,"total":33.766362},{"tradeID":647244,"date":"2026-11-13 06:54:17","timestamp":1794524057,"type":"buy","rate":0.0063,"amount":27296.38,"total":171.967194},{"tradeID":647245,"date":"2026-11-13 06:54:17","timestamp":1794524057,"type":"buy","rate":0.0063,"amount":5359.74,"total":33.766362},{"tradeID":647246,"date":"2026-11-13 06:54:17","timestamp":1794524057,"type":"buy","rate":0.0063,"amount":5359.74,"total":33.766362},{"tradeID":647247,"date":"2026-11-13 06:54:18","timestamp":1794524058,"type":"buy","rate":0.0063,"amount":5359.74,"total":33.766362},{"tradeID":647248,"date":"2026-11-13 06:54:27","timestamp":1794524067,"type":"buy","rate":0.0063,"amount":5359.74,"total":33.766362},{"tradeID":647249,"date":"2026-11-13 06:54:27","timestamp":1794524067,"type":"buy","rate":0.0063,"amount":5359.74,"total":33.766362},{"tradeID":647250,"date":"2026-11-13 06:54:48","timestamp":1794524088,"type":"sell","rate":0.006315,"amount":7146.54,"total":45.1304001},{"tradeID":647251,"date":"2026-11-13 07:00:25","timestamp":1794524425,"type":"sell","rate":0.006346,"amount":4041.14,"total":25.64507444},{"tradeID":647252,"date":"2026-11-13 07:01:22","timestamp":1794524482,"type":"sell","rate":0.006345,"amount":629.78,"total":3.9959541},{"tradeID":647253,"date":"2026-11-13 07:01:22","timestamp":1794524482,"type":"sell","rate":0.006324,"amount":13090.31,"total":82.78312044},{"tradeID":647254,"date":"2026-11-13 07:01:22","timestamp":1794524482,"type":"sell","rate":0.006312,"amount":63280.3,"total":399.4252536},{"tradeID":647255,"date":"2026-11-13 07:01:22","timestamp":1794524482,"type":"buy","rate":0.0063,"amount":5367.56,"total":33.815628},{"tradeID":647256,"date":"2026-11-13 07:01:23","timestamp":1794524483,"type":"buy","rate":0.0063,"amount":5367.56,"total":33.815628},{"tradeID":647257,"date":"2026-11-13 07:01:23","timestamp":1794524483,"type":"buy","rate":0.0063,"amount":5367.57,"total":33.815691},{"tradeID":647258,"date":"2026-11-13 07:01:34","timestamp":1794524494,"type":"buy","rate":0.0063,"amount":5367.57,"total":33.815691},{"tradeID":647259,"date":"2026-11-13 07:01:37","timestamp":1794524497,"type":"buy","rate":0.0063,"amount":5367.57,"total":33.815691},{"tradeID":647260,"date":"2026-11-13 07:01:37","timestamp":1794524497,"type":"buy","rate":0.0063,"amount":19360.4,"total":121.97052},{"tradeID":647261,"date":"2026-11-13 07:01:38","timestamp":1794524498,"type":"buy","rate":0.0063,"amount":5367.57,"total":33.815691},{"tradeID":647262,"date":"2026-11-13 07:01:42","timestamp":1794524502,"type":"buy","rate":0.0063,"amount":5362.35,"total":33.782805},{"tradeID":647263,"date":"2026-11-13 07:01:43","timestamp":1794524503,"type":"buy","rate":0.0063,"amount":5362.35,"total":33.782805},{"tradeID":647264,"date":"2026-11-13 07:01:48","timestamp":1794524508,"type":"buy","rate":0.0063,"amount":5356.13,"total":33.743619},{"tradeID":647265,"date":"2026-11-13 07:01:53","timestamp":1794524513,"type":"buy","rate":0.0063,"amount":5356.13,"total":33.743619},{"tradeID":647266,"date":"2026-11-13 07:02:01","timestamp":1794524521,"type":"sell","rate":0.006275,"amount":23197.37,"total":145.56349675},{"tradeID":647267,"date":"2026-11-13 07:02:02","timestamp":1794524522,"type":"buy","rate":0.0063,"amount":23197.37,"total":146.143431},{"tradeID":647268,"date":"2026-11-13 07:02:44","timestamp":1794524564,"type":"sell","rate":0.006307,"amount":13203.15,"total":83.27226705},{"tradeID":647269,"date":"2026-11-13 07:06:46","timestamp":1794524806,"type":"sell","rate":0.006269,"amount":1829.4,"total":11.4685086},{"tradeID":647270,"date":"2026-11-13 07:08:31","timestamp":1794524911,"type":"sell","rate":0.006269,"amount":637.35,"total":3.99554715},{"tradeID":647271,"date":"2026-11-13 07:08:31","timestamp":1794524911,"type":"sell","rate":0.006269,"amount":10058.91,"total":63.05930679},{"tradeID":647272,"date":"2026-11-13 07:09:01","timestamp":1794524941,"type":"sell","rate":0.00627,"amount":2900,"total":18.183},{"tradeID":647273,"date":"2026-11-13 07:09:43","timestamp":1794524983,"type":"buy","rate":0.00628,"amount":1100.74,"total":6.9126472},{"tradeID":647274,"date":"2026-11-13 07:16:32","timestamp":1794525392,"type":"buy","rate":0.006301,"amount":3063.54,"total":19.30336554},{"tradeID":647275,"date":"2026-11-13 07:18:55","timestamp":1794525535,"type":"buy","rate":0.006296,"amount":1654.34,"total":10.41572464},{"tradeID":647276,"date":"2026-11-13 07:19:43","timestamp":1794525583,"type":"sell","rate":0.006284,"amount":1426.89,"total":8.96657676},{"tradeID":647277,"date":"2026-11-13 07:30:40","timestamp":1794526240,"type":"buy","rate":0.006243,"amount":829.09,"total":5.17600887},{"tradeID":647278,"date":"2026-11-13 07:31:27","timestamp":1794526287,"type":"buy","rate":0.006241,"amount":2794.16,"total":17.43835256},{"tradeID":647279,"date":"2026-11-13 07:36:40","timestamp":1794526600,"type":"buy","rate":0.006239,"amount":14225.99,"total":88.75595161},{"tradeID":647280,"date":"2026-11-13 07:36:40","timestamp":1794526600,"type":"sell","rate":0.006239,"amount":9977.93,"total":62.25230527},{"tradeID":647281,"date":"2026-11-13 07:36:46","timestamp":1794526606,"type":"buy","rate":0.006236,"amount":3050.79,"total":19.02472644},{"tradeID":647282,"date":"2026-11-13 07:37:52","timestamp":1794526672,"type":"buy","rate":0.006233,"amount":1701.96,"total":10.60831668},{"tradeID":647283,"date":"2026-11-13 07:38:46","timestamp":1794526726,"type":"buy","rate":0.006232,"amount":2524.9,"total":15.7351768},{"tradeID":647284,"date":"2026-11-13 07:38:56","timestamp":1794526736,"type":"sell","rate":0.006206,"amount":1033.71,"total":6.41520426},{"tradeID":647285,"date":"2026-11-13 07:49:58","timestamp":1794527398,"type":"buy","rate":0.006216,"amount":800.11,"total":4.97348376},{"tradeID":647286,"date":"2026-11-13 07:53:37","timestamp":1794527617,"type":"buy","rate":0.00622,"amount":1429.65,"total":8.892423},{"tradeID":647287,"date":"2026-11-13 07:55:50","timestamp":1794527750,"type":"sell","rate":0.006196,"amount":2587.93,"total":16.03481428},{"tradeID":647288,"date":"2026-11-13 08:00:53","timestamp":1794528053,"type":"sell","rate":0.00621,"amount":1115.16,"total":6.9251436},{"tradeID":647289,"date":"2026-11-13 08:02:37","timestamp":1794528157,"type":"sell","rate":0.006232,"amount":12793.57,"total":79.72952824},{"tradeID":647290,"date":"2026-11-13 08:03:54","timestamp":1794528234,"type":"buy","rate":0.006319,"amount":2574.38,"total":16.26750722},{"tradeID":647291,"date":"2026-11-13 08:22:50","timestamp":1794529370,"type":"buy","rate":0.006356,"amount":863.92,"total":5.49107552},{"tradeID":647292,"date":"2026-11-13 08:27:56","timestamp":1794529676,"type":"sell","rate":0.006359,"amount":4294.37,"total":27.30789883}],"elapsed":"31.157ms"}