{"result":"true","data":[{"tradeID":593546,"date":"2026-06-23 07:42:04","timestamp":1782171724,"type":"buy","rate":0.008639,"amount":1753.11,"total":15.14511729},{"tradeID":593547,"date":"2026-06-23 07:42:04","timestamp":1782171724,"type":"buy","rate":0.008639,"amount":1753.11,"total":15.14511729},{"tradeID":593548,"date":"2026-06-23 07:42:04","timestamp":1782171724,"type":"buy","rate":0.008639,"amount":1753.11,"total":15.14511729},{"tradeID":593549,"date":"2026-06-23 07:42:04","timestamp":1782171724,"type":"buy","rate":0.008639,"amount":1753.11,"total":15.14511729},{"tradeID":593550,"date":"2026-06-23 07:43:36","timestamp":1782171816,"type":"buy","rate":0.008652,"amount":10910.88,"total":94.40093376},{"tradeID":593551,"date":"2026-06-23 07:46:25","timestamp":1782171985,"type":"buy","rate":0.008637,"amount":15001.74,"total":129.57002838},{"tradeID":593552,"date":"2026-06-23 07:48:48","timestamp":1782172128,"type":"buy","rate":0.008591,"amount":30080.56,"total":258.42209096},{"tradeID":593553,"date":"2026-06-23 07:51:50","timestamp":1782172310,"type":"buy","rate":0.008596,"amount":1466.44,"total":12.60551824},{"tradeID":593554,"date":"2026-06-23 07:54:46","timestamp":1782172486,"type":"buy","rate":0.008667,"amount":1182.83,"total":10.25158761},{"tradeID":593555,"date":"2026-06-23 07:59:09","timestamp":1782172749,"type":"buy","rate":0.008648,"amount":1108.79,"total":9.58881592},{"tradeID":593556,"date":"2026-06-23 08:05:32","timestamp":1782173132,"type":"buy","rate":0.008667,"amount":6380.18,"total":55.29702006},{"tradeID":593557,"date":"2026-06-23 08:11:12","timestamp":1782173472,"type":"sell","rate":0.008639,"amount":1364.53,"total":11.78817467},{"tradeID":593558,"date":"2026-06-23 08:11:55","timestamp":1782173515,"type":"sell","rate":0.008619,"amount":2812.5,"total":24.2409375},{"tradeID":593559,"date":"2026-06-23 08:14:30","timestamp":1782173670,"type":"sell","rate":0.008667,"amount":2823.13,"total":24.46806771},{"tradeID":593560,"date":"2026-06-23 08:14:30","timestamp":1782173670,"type":"sell","rate":0.008667,"amount":2823.13,"total":24.46806771},{"tradeID":593561,"date":"2026-06-23 08:14:30","timestamp":1782173670,"type":"sell","rate":0.008667,"amount":2823.13,"total":24.46806771},{"tradeID":593562,"date":"2026-06-23 08:14:30","timestamp":1782173670,"type":"sell","rate":0.008667,"amount":2823.13,"total":24.46806771},{"tradeID":593563,"date":"2026-06-23 08:14:30","timestamp":1782173670,"type":"sell","rate":0.008667,"amount":2823.13,"total":24.46806771},{"tradeID":593564,"date":"2026-06-23 08:15:01","timestamp":1782173701,"type":"buy","rate":0.00869,"amount":2812.5,"total":24.440625},{"tradeID":593565,"date":"2026-06-23 08:24:00","timestamp":1782174240,"type":"sell","rate":0.00866,"amount":1457.81,"total":12.6246346},{"tradeID":593566,"date":"2026-06-23 08:24:00","timestamp":1782174240,"type":"sell","rate":0.00866,"amount":2812.5,"total":24.35625},{"tradeID":593567,"date":"2026-06-23 08:24:00","timestamp":1782174240,"type":"sell","rate":0.008656,"amount":8.63,"total":0.07470128},{"tradeID":593568,"date":"2026-06-23 08:29:24","timestamp":1782174564,"type":"buy","rate":0.008606,"amount":2812.5,"total":24.204375},{"tradeID":593569,"date":"2026-06-23 08:31:26","timestamp":1782174686,"type":"buy","rate":0.008689,"amount":2812.5,"total":24.4378125},{"tradeID":593570,"date":"2026-06-23 08:35:18","timestamp":1782174918,"type":"buy","rate":0.00875,"amount":27870.58,"total":243.867575},{"tradeID":593571,"date":"2026-06-23 08:36:20","timestamp":1782174980,"type":"buy","rate":0.00876,"amount":3163.44,"total":27.7117344},{"tradeID":593572,"date":"2026-06-23 08:42:12","timestamp":1782175332,"type":"sell","rate":0.008702,"amount":7609.56,"total":66.21839112},{"tradeID":593573,"date":"2026-06-23 08:45:31","timestamp":1782175531,"type":"sell","rate":0.008783,"amount":6254.63,"total":54.93441529},{"tradeID":593574,"date":"2026-06-23 08:49:22","timestamp":1782175762,"type":"sell","rate":0.008775,"amount":2171.73,"total":19.05693075},{"tradeID":593575,"date":"2026-06-23 08:52:48","timestamp":1782175968,"type":"buy","rate":0.00875,"amount":1556.25,"total":13.6171875},{"tradeID":593576,"date":"2026-06-23 08:58:52","timestamp":1782176332,"type":"buy","rate":0.00875,"amount":328,"total":2.87},{"tradeID":593577,"date":"2026-06-23 09:00:24","timestamp":1782176424,"type":"sell","rate":0.008755,"amount":508.25,"total":4.44972875},{"tradeID":593578,"date":"2026-06-23 09:00:46","timestamp":1782176446,"type":"sell","rate":0.008797,"amount":1510.89,"total":13.29129933},{"tradeID":593579,"date":"2026-06-23 09:01:00","timestamp":1782176460,"type":"buy","rate":0.008825,"amount":2622.48,"total":23.143386},{"tradeID":593580,"date":"2026-06-23 09:01:42","timestamp":1782176502,"type":"sell","rate":0.008874,"amount":37539.4,"total":333.1246356},{"tradeID":593581,"date":"2026-06-23 09:02:01","timestamp":1782176521,"type":"buy","rate":0.008874,"amount":11268.87,"total":99.99995238},{"tradeID":593582,"date":"2026-06-23 09:09:12","timestamp":1782176952,"type":"buy","rate":0.00889,"amount":655.47,"total":5.8271283},{"tradeID":593583,"date":"2026-06-23 09:14:00","timestamp":1782177240,"type":"sell","rate":0.008891,"amount":15769.36,"total":140.20537976},{"tradeID":593584,"date":"2026-06-23 09:14:00","timestamp":1782177240,"type":"sell","rate":0.008891,"amount":15769.36,"total":140.20537976},{"tradeID":593585,"date":"2026-06-23 09:14:03","timestamp":1782177243,"type":"sell","rate":0.008882,"amount":6278.61,"total":55.76661402},{"tradeID":593586,"date":"2026-06-23 09:14:52","timestamp":1782177292,"type":"buy","rate":0.008885,"amount":4931.28,"total":43.8144228},{"tradeID":593587,"date":"2026-06-23 09:14:52","timestamp":1782177292,"type":"buy","rate":0.008885,"amount":5177.9,"total":46.0056415},{"tradeID":593588,"date":"2026-06-23 09:14:53","timestamp":1782177293,"type":"buy","rate":0.008885,"amount":4760.99,"total":42.30139615},{"tradeID":593589,"date":"2026-06-23 09:14:53","timestamp":1782177293,"type":"buy","rate":0.008885,"amount":3409.98,"total":30.2976723},{"tradeID":593590,"date":"2026-06-23 09:16:25","timestamp":1782177385,"type":"buy","rate":0.00888,"amount":27412.01,"total":243.4186488},{"tradeID":593591,"date":"2026-06-23 09:21:31","timestamp":1782177691,"type":"sell","rate":0.008893,"amount":1592.63,"total":14.16325859},{"tradeID":593592,"date":"2026-06-23 09:21:51","timestamp":1782177711,"type":"buy","rate":0.008906,"amount":1056.55,"total":9.4096343},{"tradeID":593593,"date":"2026-06-23 09:26:31","timestamp":1782177991,"type":"sell","rate":0.008964,"amount":1518.49,"total":13.61174436},{"tradeID":593594,"date":"2026-06-23 09:33:07","timestamp":1782178387,"type":"buy","rate":0.008998,"amount":7671.12,"total":69.02473776},{"tradeID":593595,"date":"2026-06-23 09:33:07","timestamp":1782178387,"type":"buy","rate":0.008998,"amount":7671.12,"total":69.02473776}],"elapsed":"36.420ms"}