{"result":"true","data":[{"tradeID":611059,"date":"2026-08-07 11:00:59","timestamp":1786114859,"type":"buy","rate":0.006249,"amount":2154.23,"total":13.46178327},{"tradeID":611060,"date":"2026-08-07 11:02:03","timestamp":1786114923,"type":"sell","rate":0.00622,"amount":6126.08,"total":38.1042176},{"tradeID":611061,"date":"2026-08-07 11:06:26","timestamp":1786115186,"type":"buy","rate":0.006221,"amount":22784.27,"total":141.74094367},{"tradeID":611062,"date":"2026-08-07 11:15:30","timestamp":1786115730,"type":"sell","rate":0.006332,"amount":16904.81,"total":107.04125692},{"tradeID":611063,"date":"2026-08-07 11:38:27","timestamp":1786117107,"type":"buy","rate":0.00641,"amount":3466.85,"total":22.2225085},{"tradeID":611064,"date":"2026-08-07 11:50:39","timestamp":1786117839,"type":"buy","rate":0.006433,"amount":5541.78,"total":35.65027074},{"tradeID":611065,"date":"2026-08-07 11:55:38","timestamp":1786118138,"type":"sell","rate":0.006331,"amount":5912.32,"total":37.43089792},{"tradeID":611066,"date":"2026-08-08 12:10:01","timestamp":1786119001,"type":"buy","rate":0.00637,"amount":7147.87,"total":45.5319319},{"tradeID":611067,"date":"2026-08-08 12:13:25","timestamp":1786119205,"type":"sell","rate":0.006374,"amount":20718.82,"total":132.06175868},{"tradeID":611068,"date":"2026-08-08 12:14:19","timestamp":1786119259,"type":"buy","rate":0.006386,"amount":2811.69,"total":17.95545234},{"tradeID":611069,"date":"2026-08-08 12:19:20","timestamp":1786119560,"type":"buy","rate":0.00639,"amount":1151.67,"total":7.3591713},{"tradeID":611070,"date":"2026-08-08 12:20:51","timestamp":1786119651,"type":"sell","rate":0.006383,"amount":5591.5,"total":35.6905445},{"tradeID":611071,"date":"2026-08-08 12:20:51","timestamp":1786119651,"type":"sell","rate":0.006383,"amount":5591.5,"total":35.6905445},{"tradeID":611072,"date":"2026-08-08 12:30:56","timestamp":1786120256,"type":"sell","rate":0.006376,"amount":760.2,"total":4.8470352},{"tradeID":611073,"date":"2026-08-08 12:45:07","timestamp":1786121107,"type":"buy","rate":0.006402,"amount":2798.19,"total":17.91401238},{"tradeID":611074,"date":"2026-08-08 12:45:07","timestamp":1786121107,"type":"buy","rate":0.006402,"amount":2798.19,"total":17.91401238},{"tradeID":611075,"date":"2026-08-08 12:49:07","timestamp":1786121347,"type":"buy","rate":0.006372,"amount":3325.35,"total":21.1891302},{"tradeID":611076,"date":"2026-08-08 12:56:33","timestamp":1786121793,"type":"buy","rate":0.006358,"amount":860.27,"total":5.46959666},{"tradeID":611077,"date":"2026-08-08 01:04:01","timestamp":1786122241,"type":"sell","rate":0.006318,"amount":2811.41,"total":17.76248838},{"tradeID":611078,"date":"2026-08-08 01:04:01","timestamp":1786122241,"type":"sell","rate":0.006318,"amount":2811.41,"total":17.76248838},{"tradeID":611079,"date":"2026-08-08 01:13:19","timestamp":1786122799,"type":"buy","rate":0.006266,"amount":940.81,"total":5.89511546},{"tradeID":611080,"date":"2026-08-08 01:21:57","timestamp":1786123317,"type":"buy","rate":0.006269,"amount":5324.44,"total":33.37891436},{"tradeID":611081,"date":"2026-08-08 01:45:16","timestamp":1786124716,"type":"sell","rate":0.00627,"amount":28535.5,"total":178.917585},{"tradeID":611082,"date":"2026-08-08 01:55:59","timestamp":1786125359,"type":"sell","rate":0.00628,"amount":3832.27,"total":24.0666556},{"tradeID":611083,"date":"2026-08-08 02:23:00","timestamp":1786126980,"type":"buy","rate":0.006309,"amount":2945.31,"total":18.58196079},{"tradeID":611084,"date":"2026-08-08 02:23:37","timestamp":1786127017,"type":"buy","rate":0.006308,"amount":3023.45,"total":19.0719226},{"tradeID":611085,"date":"2026-08-08 02:23:37","timestamp":1786127017,"type":"buy","rate":0.006308,"amount":3487.57,"total":21.99959156},{"tradeID":611086,"date":"2026-08-08 02:41:48","timestamp":1786128108,"type":"sell","rate":0.006304,"amount":6300.45,"total":39.7180368},{"tradeID":611087,"date":"2026-08-08 02:51:55","timestamp":1786128715,"type":"buy","rate":0.006308,"amount":4574.02,"total":28.85291816},{"tradeID":611088,"date":"2026-08-08 03:04:16","timestamp":1786129456,"type":"sell","rate":0.00629,"amount":859.02,"total":5.4032358},{"tradeID":611089,"date":"2026-08-08 03:10:25","timestamp":1786129825,"type":"sell","rate":0.006306,"amount":18538.27,"total":116.90233062},{"tradeID":611090,"date":"2026-08-08 03:19:56","timestamp":1786130396,"type":"sell","rate":0.006306,"amount":8927.93,"total":56.29952658},{"tradeID":611091,"date":"2026-08-08 03:22:03","timestamp":1786130523,"type":"buy","rate":0.006308,"amount":2051.18,"total":12.93884344},{"tradeID":611092,"date":"2026-08-08 03:38:35","timestamp":1786131515,"type":"buy","rate":0.006357,"amount":11221.85,"total":71.33730045},{"tradeID":611093,"date":"2026-08-08 03:54:21","timestamp":1786132461,"type":"sell","rate":0.006385,"amount":6541.56,"total":41.7678606},{"tradeID":611094,"date":"2026-08-08 04:04:19","timestamp":1786133059,"type":"buy","rate":0.006405,"amount":1818.67,"total":11.64858135},{"tradeID":611095,"date":"2026-08-08 04:17:51","timestamp":1786133871,"type":"buy","rate":0.006354,"amount":1282.08,"total":8.14633632},{"tradeID":611096,"date":"2026-08-08 04:23:59","timestamp":1786134239,"type":"buy","rate":0.006363,"amount":1852.9,"total":11.7900027},{"tradeID":611097,"date":"2026-08-08 04:48:24","timestamp":1786135704,"type":"sell","rate":0.006315,"amount":12072.42,"total":76.2373323},{"tradeID":611098,"date":"2026-08-08 04:52:56","timestamp":1786135976,"type":"buy","rate":0.006337,"amount":14514.22,"total":91.97661214},{"tradeID":611099,"date":"2026-08-08 04:56:01","timestamp":1786136161,"type":"sell","rate":0.006331,"amount":20054.47,"total":126.96484957},{"tradeID":611100,"date":"2026-08-08 04:56:55","timestamp":1786136215,"type":"buy","rate":0.006337,"amount":1637.55,"total":10.37715435},{"tradeID":611101,"date":"2026-08-08 05:11:47","timestamp":1786137107,"type":"sell","rate":0.006359,"amount":1601.17,"total":10.18184003},{"tradeID":611102,"date":"2026-08-08 05:13:31","timestamp":1786137211,"type":"sell","rate":0.006349,"amount":2958.1,"total":18.7809769},{"tradeID":611103,"date":"2026-08-08 05:27:43","timestamp":1786138063,"type":"buy","rate":0.006345,"amount":1213.85,"total":7.70187825},{"tradeID":611104,"date":"2026-08-08 05:41:21","timestamp":1786138881,"type":"sell","rate":0.006374,"amount":1779.34,"total":11.34151316},{"tradeID":611105,"date":"2026-08-08 05:49:00","timestamp":1786139340,"type":"sell","rate":0.006371,"amount":4559.4,"total":29.0479374},{"tradeID":611106,"date":"2026-08-08 05:50:56","timestamp":1786139456,"type":"sell","rate":0.006371,"amount":1294.19,"total":8.24528449},{"tradeID":611107,"date":"2026-08-08 06:02:18","timestamp":1786140138,"type":"sell","rate":0.006378,"amount":2968.33,"total":18.93200874},{"tradeID":611108,"date":"2026-08-08 06:19:59","timestamp":1786141199,"type":"buy","rate":0.006421,"amount":3062.34,"total":19.66328514}],"elapsed":"33.943ms"}