{"result":"true","data":[{"tradeID":593566,"date":"2026-06-23 08:24:00","timestamp":1782174240,"type":"sell","rate":0.00866,"amount":2812.5,"total":24.35625},{"tradeID":593567,"date":"2026-06-23 08:24:00","timestamp":1782174240,"type":"sell","rate":0.008656,"amount":8.63,"total":0.07470128},{"tradeID":593568,"date":"2026-06-23 08:29:24","timestamp":1782174564,"type":"buy","rate":0.008606,"amount":2812.5,"total":24.204375},{"tradeID":593569,"date":"2026-06-23 08:31:26","timestamp":1782174686,"type":"buy","rate":0.008689,"amount":2812.5,"total":24.4378125},{"tradeID":593570,"date":"2026-06-23 08:35:18","timestamp":1782174918,"type":"buy","rate":0.00875,"amount":27870.58,"total":243.867575},{"tradeID":593571,"date":"2026-06-23 08:36:20","timestamp":1782174980,"type":"buy","rate":0.00876,"amount":3163.44,"total":27.7117344},{"tradeID":593572,"date":"2026-06-23 08:42:12","timestamp":1782175332,"type":"sell","rate":0.008702,"amount":7609.56,"total":66.21839112},{"tradeID":593573,"date":"2026-06-23 08:45:31","timestamp":1782175531,"type":"sell","rate":0.008783,"amount":6254.63,"total":54.93441529},{"tradeID":593574,"date":"2026-06-23 08:49:22","timestamp":1782175762,"type":"sell","rate":0.008775,"amount":2171.73,"total":19.05693075},{"tradeID":593575,"date":"2026-06-23 08:52:48","timestamp":1782175968,"type":"buy","rate":0.00875,"amount":1556.25,"total":13.6171875},{"tradeID":593576,"date":"2026-06-23 08:58:52","timestamp":1782176332,"type":"buy","rate":0.00875,"amount":328,"total":2.87},{"tradeID":593577,"date":"2026-06-23 09:00:24","timestamp":1782176424,"type":"sell","rate":0.008755,"amount":508.25,"total":4.44972875},{"tradeID":593578,"date":"2026-06-23 09:00:46","timestamp":1782176446,"type":"sell","rate":0.008797,"amount":1510.89,"total":13.29129933},{"tradeID":593579,"date":"2026-06-23 09:01:00","timestamp":1782176460,"type":"buy","rate":0.008825,"amount":2622.48,"total":23.143386},{"tradeID":593580,"date":"2026-06-23 09:01:42","timestamp":1782176502,"type":"sell","rate":0.008874,"amount":37539.4,"total":333.1246356},{"tradeID":593581,"date":"2026-06-23 09:02:01","timestamp":1782176521,"type":"buy","rate":0.008874,"amount":11268.87,"total":99.99995238},{"tradeID":593582,"date":"2026-06-23 09:09:12","timestamp":1782176952,"type":"buy","rate":0.00889,"amount":655.47,"total":5.8271283},{"tradeID":593583,"date":"2026-06-23 09:14:00","timestamp":1782177240,"type":"sell","rate":0.008891,"amount":15769.36,"total":140.20537976},{"tradeID":593584,"date":"2026-06-23 09:14:00","timestamp":1782177240,"type":"sell","rate":0.008891,"amount":15769.36,"total":140.20537976},{"tradeID":593585,"date":"2026-06-23 09:14:03","timestamp":1782177243,"type":"sell","rate":0.008882,"amount":6278.61,"total":55.76661402},{"tradeID":593586,"date":"2026-06-23 09:14:52","timestamp":1782177292,"type":"buy","rate":0.008885,"amount":4931.28,"total":43.8144228},{"tradeID":593587,"date":"2026-06-23 09:14:52","timestamp":1782177292,"type":"buy","rate":0.008885,"amount":5177.9,"total":46.0056415},{"tradeID":593588,"date":"2026-06-23 09:14:53","timestamp":1782177293,"type":"buy","rate":0.008885,"amount":4760.99,"total":42.30139615},{"tradeID":593589,"date":"2026-06-23 09:14:53","timestamp":1782177293,"type":"buy","rate":0.008885,"amount":3409.98,"total":30.2976723},{"tradeID":593590,"date":"2026-06-23 09:16:25","timestamp":1782177385,"type":"buy","rate":0.00888,"amount":27412.01,"total":243.4186488},{"tradeID":593591,"date":"2026-06-23 09:21:31","timestamp":1782177691,"type":"sell","rate":0.008893,"amount":1592.63,"total":14.16325859},{"tradeID":593592,"date":"2026-06-23 09:21:51","timestamp":1782177711,"type":"buy","rate":0.008906,"amount":1056.55,"total":9.4096343},{"tradeID":593593,"date":"2026-06-23 09:26:31","timestamp":1782177991,"type":"sell","rate":0.008964,"amount":1518.49,"total":13.61174436},{"tradeID":593594,"date":"2026-06-23 09:33:07","timestamp":1782178387,"type":"buy","rate":0.008998,"amount":7671.12,"total":69.02473776},{"tradeID":593595,"date":"2026-06-23 09:33:07","timestamp":1782178387,"type":"buy","rate":0.008998,"amount":7671.12,"total":69.02473776},{"tradeID":593596,"date":"2026-06-23 09:33:44","timestamp":1782178424,"type":"sell","rate":0.008922,"amount":11257.6,"total":100.4403072},{"tradeID":593597,"date":"2026-06-23 09:34:26","timestamp":1782178466,"type":"buy","rate":0.008919,"amount":1162.83,"total":10.37128077},{"tradeID":593598,"date":"2026-06-23 09:34:32","timestamp":1782178472,"type":"sell","rate":0.008894,"amount":2812.5,"total":25.014375},{"tradeID":593599,"date":"2026-06-23 09:36:24","timestamp":1782178584,"type":"sell","rate":0.008799,"amount":2061.96,"total":18.14318604},{"tradeID":593600,"date":"2026-06-23 09:36:55","timestamp":1782178615,"type":"buy","rate":0.008778,"amount":3904.22,"total":34.27124316},{"tradeID":593601,"date":"2026-06-23 09:40:36","timestamp":1782178836,"type":"sell","rate":0.008775,"amount":621.26,"total":5.4515565},{"tradeID":593602,"date":"2026-06-23 09:41:26","timestamp":1782178886,"type":"sell","rate":0.008793,"amount":1796.18,"total":15.79381074},{"tradeID":593603,"date":"2026-06-23 09:42:57","timestamp":1782178977,"type":"buy","rate":0.008832,"amount":4666.45,"total":41.2140864},{"tradeID":593604,"date":"2026-06-23 09:49:49","timestamp":1782179389,"type":"buy","rate":0.008654,"amount":465.15,"total":4.0254081},{"tradeID":593605,"date":"2026-06-23 09:50:56","timestamp":1782179456,"type":"buy","rate":0.00859,"amount":820.83,"total":7.0509297},{"tradeID":593606,"date":"2026-06-23 09:52:26","timestamp":1782179546,"type":"sell","rate":0.008605,"amount":2096.83,"total":18.04322215},{"tradeID":593607,"date":"2026-06-23 09:54:55","timestamp":1782179695,"type":"sell","rate":0.008683,"amount":1267.67,"total":11.00717861},{"tradeID":593608,"date":"2026-06-23 09:55:41","timestamp":1782179741,"type":"sell","rate":0.00872,"amount":22183,"total":193.43576},{"tradeID":593609,"date":"2026-06-23 10:00:47","timestamp":1782180047,"type":"buy","rate":0.00878,"amount":805.91,"total":7.0758898},{"tradeID":593610,"date":"2026-06-23 10:00:47","timestamp":1782180047,"type":"buy","rate":0.00878,"amount":783.13,"total":6.8758814},{"tradeID":593611,"date":"2026-06-23 10:00:47","timestamp":1782180047,"type":"buy","rate":0.00878,"amount":718.84,"total":6.3114152},{"tradeID":593612,"date":"2026-06-23 10:03:14","timestamp":1782180194,"type":"buy","rate":0.008736,"amount":187.72,"total":1.63992192},{"tradeID":593613,"date":"2026-06-23 10:03:39","timestamp":1782180219,"type":"sell","rate":0.008706,"amount":13757.02,"total":119.76861612},{"tradeID":593614,"date":"2026-06-23 10:08:04","timestamp":1782180484,"type":"sell","rate":0.008717,"amount":4339.85,"total":37.83047245},{"tradeID":593615,"date":"2026-06-23 10:08:11","timestamp":1782180491,"type":"buy","rate":0.008713,"amount":2595.06,"total":22.61075778}],"elapsed":"23.033ms"}