{"result":"true","data":[{"tradeID":477940,"date":"2026-08-07 05:19:45","timestamp":1786094385,"type":"sell","rate":0.0013835,"amount":11723.45,"total":16.219393075},{"tradeID":477941,"date":"2026-08-07 06:12:11","timestamp":1786097531,"type":"sell","rate":0.0013824,"amount":87277.9,"total":120.65296896},{"tradeID":477942,"date":"2026-08-07 06:41:49","timestamp":1786099309,"type":"sell","rate":0.0013879,"amount":3544.24,"total":4.919050696},{"tradeID":477943,"date":"2026-08-07 07:19:18","timestamp":1786101558,"type":"buy","rate":0.0013806,"amount":52350.25,"total":72.27475515},{"tradeID":477944,"date":"2026-08-07 07:54:41","timestamp":1786103681,"type":"buy","rate":0.0013824,"amount":30255.67,"total":41.825438208},{"tradeID":477945,"date":"2026-08-07 07:54:41","timestamp":1786103681,"type":"buy","rate":0.0013824,"amount":29992.8,"total":41.46204672},{"tradeID":477946,"date":"2026-08-07 08:02:57","timestamp":1786104177,"type":"sell","rate":0.0013808,"amount":5419.81,"total":7.483673648},{"tradeID":477947,"date":"2026-08-07 08:17:49","timestamp":1786105069,"type":"sell","rate":0.0013807,"amount":9511.16,"total":13.132058612},{"tradeID":477948,"date":"2026-08-07 08:30:26","timestamp":1786105826,"type":"buy","rate":0.0013778,"amount":53172.71,"total":73.261359838},{"tradeID":477949,"date":"2026-08-07 08:57:15","timestamp":1786107435,"type":"buy","rate":0.0013693,"amount":29888.46,"total":40.926268278},{"tradeID":477950,"date":"2026-08-07 08:57:15","timestamp":1786107435,"type":"buy","rate":0.0013693,"amount":25241.78,"total":34.563569354},{"tradeID":477951,"date":"2026-08-07 09:26:58","timestamp":1786109218,"type":"buy","rate":0.0013805,"amount":7279.01,"total":10.048673305},{"tradeID":477952,"date":"2026-08-07 09:55:24","timestamp":1786110924,"type":"buy","rate":0.0013667,"amount":23771.3,"total":32.48823571},{"tradeID":477953,"date":"2026-08-07 10:24:51","timestamp":1786112691,"type":"sell","rate":0.0013639,"amount":18381.21,"total":25.070132319},{"tradeID":477954,"date":"2026-08-07 10:46:36","timestamp":1786113996,"type":"sell","rate":0.0013785,"amount":40544,"total":55.889904},{"tradeID":477955,"date":"2026-08-07 10:46:36","timestamp":1786113996,"type":"sell","rate":0.0013785,"amount":44827.09,"total":61.794143565},{"tradeID":477956,"date":"2026-08-07 11:09:54","timestamp":1786115394,"type":"buy","rate":0.0013725,"amount":10993.91,"total":15.089141475},{"tradeID":477957,"date":"2026-08-08 12:10:04","timestamp":1786119004,"type":"sell","rate":0.0013409,"amount":50549.69,"total":67.782079321},{"tradeID":477958,"date":"2026-08-08 12:10:04","timestamp":1786119004,"type":"sell","rate":0.0013409,"amount":65572.06,"total":87.925575254},{"tradeID":477959,"date":"2026-08-08 12:11:33","timestamp":1786119093,"type":"sell","rate":0.0013463,"amount":61095.22,"total":82.252494686},{"tradeID":477960,"date":"2026-08-08 12:11:33","timestamp":1786119093,"type":"sell","rate":0.0013444,"amount":61095.22,"total":82.136413768},{"tradeID":477961,"date":"2026-08-08 12:22:39","timestamp":1786119759,"type":"buy","rate":0.0013392,"amount":198847.7,"total":266.29683984},{"tradeID":477962,"date":"2026-08-08 12:32:19","timestamp":1786120339,"type":"buy","rate":0.0013368,"amount":40447.75,"total":54.0705522},{"tradeID":477963,"date":"2026-08-08 01:13:47","timestamp":1786122827,"type":"buy","rate":0.0013632,"amount":53241.38,"total":72.578649216},{"tradeID":477964,"date":"2026-08-08 01:15:00","timestamp":1786122900,"type":"buy","rate":0.0013633,"amount":27053.81,"total":36.882459173},{"tradeID":477965,"date":"2026-08-08 01:15:00","timestamp":1786122900,"type":"buy","rate":0.0013633,"amount":24094.24,"total":32.847677392},{"tradeID":477966,"date":"2026-08-08 01:31:09","timestamp":1786123869,"type":"sell","rate":0.0013731,"amount":8029.58,"total":11.025416298},{"tradeID":477967,"date":"2026-08-08 01:36:53","timestamp":1786124213,"type":"sell","rate":0.0013706,"amount":21669.85,"total":29.70069641},{"tradeID":477968,"date":"2026-08-08 02:18:19","timestamp":1786126699,"type":"sell","rate":0.0013515,"amount":7524.98,"total":10.17001047},{"tradeID":477969,"date":"2026-08-08 02:37:22","timestamp":1786127842,"type":"buy","rate":0.0013518,"amount":6259.09,"total":8.461037862},{"tradeID":477970,"date":"2026-08-08 02:38:58","timestamp":1786127938,"type":"buy","rate":0.0013518,"amount":9317.44,"total":12.595315392},{"tradeID":477971,"date":"2026-08-08 02:38:58","timestamp":1786127938,"type":"buy","rate":0.0013518,"amount":10801.39,"total":14.601319002},{"tradeID":477972,"date":"2026-08-08 03:09:55","timestamp":1786129795,"type":"buy","rate":0.0013552,"amount":6898.43,"total":9.348752336},{"tradeID":477973,"date":"2026-08-08 03:12:45","timestamp":1786129965,"type":"buy","rate":0.0013546,"amount":153603.18,"total":208.070867628},{"tradeID":477974,"date":"2026-08-08 03:29:19","timestamp":1786130959,"type":"sell","rate":0.0013536,"amount":6488.44,"total":8.782752384},{"tradeID":477975,"date":"2026-08-08 03:29:19","timestamp":1786130959,"type":"sell","rate":0.0013536,"amount":7641.35,"total":10.34333136},{"tradeID":477976,"date":"2026-08-08 03:47:39","timestamp":1786132059,"type":"buy","rate":0.001338,"amount":4416.65,"total":5.9094777},{"tradeID":477977,"date":"2026-08-08 03:47:52","timestamp":1786132072,"type":"sell","rate":0.0013377,"amount":19092.89,"total":25.540558953},{"tradeID":477978,"date":"2026-08-08 03:49:21","timestamp":1786132161,"type":"sell","rate":0.0013364,"amount":200000,"total":267.28},{"tradeID":477979,"date":"2026-08-08 04:01:31","timestamp":1786132891,"type":"buy","rate":0.0013323,"amount":4037.97,"total":5.379787431},{"tradeID":477980,"date":"2026-08-08 04:08:50","timestamp":1786133330,"type":"buy","rate":0.0013431,"amount":11626.19,"total":15.615135789},{"tradeID":477981,"date":"2026-08-08 04:29:57","timestamp":1786134597,"type":"buy","rate":0.0013397,"amount":30340.66,"total":40.647382202},{"tradeID":477982,"date":"2026-08-08 04:42:38","timestamp":1786135358,"type":"buy","rate":0.0013519,"amount":35341.61,"total":47.778322559},{"tradeID":477983,"date":"2026-08-08 04:42:38","timestamp":1786135358,"type":"buy","rate":0.0013519,"amount":46847.71,"total":63.333419149},{"tradeID":477984,"date":"2026-08-08 05:02:32","timestamp":1786136552,"type":"buy","rate":0.0013447,"amount":13683.75,"total":18.400538625},{"tradeID":477985,"date":"2026-08-08 05:02:32","timestamp":1786136552,"type":"buy","rate":0.0013447,"amount":13683.75,"total":18.400538625},{"tradeID":477986,"date":"2026-08-08 05:37:38","timestamp":1786138658,"type":"sell","rate":0.001336,"amount":43427.59,"total":58.01926024},{"tradeID":477987,"date":"2026-08-08 06:01:45","timestamp":1786140105,"type":"sell","rate":0.0013358,"amount":86367.97,"total":115.370334326},{"tradeID":477988,"date":"2026-08-08 06:08:50","timestamp":1786140530,"type":"buy","rate":0.0013292,"amount":61536.32,"total":81.794076544},{"tradeID":477989,"date":"2026-08-08 06:11:09","timestamp":1786140669,"type":"sell","rate":0.0013287,"amount":4993.74,"total":6.635182338}],"elapsed":"29.534ms"}