{"result":"true","data":[{"tradeID":460871,"date":"2026-06-23 07:34:55","timestamp":1782171295,"type":"sell","rate":0.0012885,"amount":42869.77,"total":55.237698645},{"tradeID":460872,"date":"2026-06-23 07:35:51","timestamp":1782171351,"type":"buy","rate":0.0012904,"amount":47326.78,"total":61.070476912},{"tradeID":460873,"date":"2026-06-23 07:38:13","timestamp":1782171493,"type":"buy","rate":0.0012903,"amount":9590.71,"total":12.374893113},{"tradeID":460874,"date":"2026-06-23 07:40:24","timestamp":1782171624,"type":"sell","rate":0.001285,"amount":51978.89,"total":66.79287365},{"tradeID":460875,"date":"2026-06-23 07:41:43","timestamp":1782171703,"type":"sell","rate":0.0012876,"amount":43785.74,"total":56.378518824},{"tradeID":460876,"date":"2026-06-23 07:43:49","timestamp":1782171829,"type":"buy","rate":0.0012902,"amount":25005.24,"total":32.261760648},{"tradeID":460877,"date":"2026-06-23 07:45:30","timestamp":1782171930,"type":"buy","rate":0.0012931,"amount":6371.59,"total":8.239103029},{"tradeID":460878,"date":"2026-06-23 07:45:30","timestamp":1782171930,"type":"buy","rate":0.0012931,"amount":6371.59,"total":8.239103029},{"tradeID":460879,"date":"2026-06-23 07:56:44","timestamp":1782172604,"type":"buy","rate":0.0012888,"amount":11412.44,"total":14.708352672},{"tradeID":460880,"date":"2026-06-23 08:00:36","timestamp":1782172836,"type":"buy","rate":0.0012941,"amount":150968.68,"total":195.368568788},{"tradeID":460881,"date":"2026-06-23 08:00:53","timestamp":1782172853,"type":"sell","rate":0.001292,"amount":160784.21,"total":207.73319932},{"tradeID":460882,"date":"2026-06-23 08:04:37","timestamp":1782173077,"type":"sell","rate":0.0012885,"amount":25036.64,"total":32.25971064},{"tradeID":460883,"date":"2026-06-23 08:06:06","timestamp":1782173166,"type":"buy","rate":0.0012894,"amount":4255.23,"total":5.486693562},{"tradeID":460884,"date":"2026-06-23 08:08:14","timestamp":1782173294,"type":"sell","rate":0.00129,"amount":78842.77,"total":101.7071733},{"tradeID":460885,"date":"2026-06-23 08:13:57","timestamp":1782173637,"type":"sell","rate":0.0012859,"amount":77705.44,"total":99.921425296},{"tradeID":460886,"date":"2026-06-23 08:18:14","timestamp":1782173894,"type":"sell","rate":0.0012836,"amount":7308.27,"total":9.380895372},{"tradeID":460887,"date":"2026-06-23 08:18:14","timestamp":1782173894,"type":"sell","rate":0.0012836,"amount":6389.96,"total":8.202152656},{"tradeID":460888,"date":"2026-06-23 08:19:01","timestamp":1782173941,"type":"buy","rate":0.0012859,"amount":74206.77,"total":95.422485543},{"tradeID":460889,"date":"2026-06-23 08:21:41","timestamp":1782174101,"type":"sell","rate":0.0012834,"amount":7258.81,"total":9.315956754},{"tradeID":460890,"date":"2026-06-23 08:22:18","timestamp":1782174138,"type":"sell","rate":0.0012821,"amount":3438.36,"total":4.408321356},{"tradeID":460891,"date":"2026-06-23 08:23:08","timestamp":1782174188,"type":"sell","rate":0.0012844,"amount":29526.03,"total":37.923232932},{"tradeID":460892,"date":"2026-06-23 08:30:16","timestamp":1782174616,"type":"sell","rate":0.0012936,"amount":5484.04,"total":7.094154144},{"tradeID":460893,"date":"2026-06-23 08:35:30","timestamp":1782174930,"type":"sell","rate":0.0012772,"amount":9433.47,"total":12.048427884},{"tradeID":460894,"date":"2026-06-23 08:40:45","timestamp":1782175245,"type":"sell","rate":0.0012799,"amount":8635.34,"total":11.052371666},{"tradeID":460895,"date":"2026-06-23 08:42:54","timestamp":1782175374,"type":"buy","rate":0.0012806,"amount":9170.24,"total":11.743409344},{"tradeID":460896,"date":"2026-06-23 08:56:03","timestamp":1782176163,"type":"buy","rate":0.0012721,"amount":119031.09,"total":151.419449589},{"tradeID":460897,"date":"2026-06-23 08:57:36","timestamp":1782176256,"type":"buy","rate":0.0012775,"amount":245335.17,"total":313.415679675},{"tradeID":460898,"date":"2026-06-23 08:57:52","timestamp":1782176272,"type":"sell","rate":0.0012764,"amount":75163.99,"total":95.939316836},{"tradeID":460899,"date":"2026-06-23 08:59:16","timestamp":1782176356,"type":"buy","rate":0.0012768,"amount":153111.45,"total":195.49269936},{"tradeID":460900,"date":"2026-06-23 09:05:31","timestamp":1782176731,"type":"buy","rate":0.0012677,"amount":186951.34,"total":236.998213718},{"tradeID":460901,"date":"2026-06-23 09:05:33","timestamp":1782176733,"type":"buy","rate":0.0012673,"amount":36059.6,"total":45.69833108},{"tradeID":460902,"date":"2026-06-23 09:05:33","timestamp":1782176733,"type":"buy","rate":0.0012673,"amount":36581,"total":46.3591013},{"tradeID":460903,"date":"2026-06-23 09:05:33","timestamp":1782176733,"type":"buy","rate":0.0012673,"amount":40494.24,"total":51.318350352},{"tradeID":460904,"date":"2026-06-23 09:05:33","timestamp":1782176733,"type":"buy","rate":0.0012673,"amount":26344.99,"total":33.387005827},{"tradeID":460905,"date":"2026-06-23 09:10:09","timestamp":1782177009,"type":"sell","rate":0.0012619,"amount":33832.91,"total":42.693749129},{"tradeID":460906,"date":"2026-06-23 09:10:09","timestamp":1782177009,"type":"sell","rate":0.0012619,"amount":37973.96,"total":47.919340124},{"tradeID":460907,"date":"2026-06-23 09:10:09","timestamp":1782177009,"type":"sell","rate":0.0012619,"amount":38689.86,"total":48.822734334},{"tradeID":460908,"date":"2026-06-23 09:10:09","timestamp":1782177009,"type":"sell","rate":0.0012619,"amount":42191.54,"total":53.241504326},{"tradeID":460909,"date":"2026-06-23 09:10:09","timestamp":1782177009,"type":"sell","rate":0.0012609,"amount":29369.73,"total":37.032292557},{"tradeID":460910,"date":"2026-06-23 09:17:32","timestamp":1782177452,"type":"sell","rate":0.0012618,"amount":17019.19,"total":21.474813942},{"tradeID":460911,"date":"2026-06-23 09:17:33","timestamp":1782177453,"type":"sell","rate":0.0012618,"amount":17019.19,"total":21.474813942},{"tradeID":460912,"date":"2026-06-23 09:22:01","timestamp":1782177721,"type":"buy","rate":0.0012564,"amount":228956.52,"total":287.660971728},{"tradeID":460913,"date":"2026-06-23 09:23:58","timestamp":1782177838,"type":"sell","rate":0.0012568,"amount":77109.35,"total":96.91103108},{"tradeID":460914,"date":"2026-06-23 09:23:58","timestamp":1782177838,"type":"sell","rate":0.0012568,"amount":77109.35,"total":96.91103108},{"tradeID":460915,"date":"2026-06-23 09:23:58","timestamp":1782177838,"type":"sell","rate":0.0012568,"amount":77109.35,"total":96.91103108},{"tradeID":460916,"date":"2026-06-23 09:27:06","timestamp":1782178026,"type":"buy","rate":0.001252,"amount":201315.18,"total":252.04660536},{"tradeID":460917,"date":"2026-06-23 09:28:17","timestamp":1782178097,"type":"buy","rate":0.0012484,"amount":19804.25,"total":24.7236257},{"tradeID":460918,"date":"2026-06-23 09:31:42","timestamp":1782178302,"type":"sell","rate":0.0012472,"amount":5297.98,"total":6.607640656},{"tradeID":460919,"date":"2026-06-23 09:31:42","timestamp":1782178302,"type":"sell","rate":0.0012472,"amount":5297.98,"total":6.607640656},{"tradeID":460920,"date":"2026-06-23 09:31:42","timestamp":1782178302,"type":"sell","rate":0.0012472,"amount":5297.98,"total":6.607640656}],"elapsed":"36.281ms"}