{"result":"true","data":[{"tradeID":506633,"date":"2026-11-13 05:36:03","timestamp":1794519363,"type":"buy","rate":0.21416,"amount":792.23,"total":169.6639768},{"tradeID":506634,"date":"2026-11-13 05:41:00","timestamp":1794519660,"type":"sell","rate":0.20958,"amount":47.69,"total":9.9948702},{"tradeID":506635,"date":"2026-11-13 05:41:24","timestamp":1794519684,"type":"sell","rate":0.20947,"amount":44.82,"total":9.3884454},{"tradeID":506636,"date":"2026-11-13 05:41:36","timestamp":1794519696,"type":"buy","rate":0.21039,"amount":1028.65,"total":216.4176735},{"tradeID":506637,"date":"2026-11-13 05:41:42","timestamp":1794519702,"type":"sell","rate":0.20957,"amount":195.59,"total":40.9897963},{"tradeID":506638,"date":"2026-11-13 05:43:23","timestamp":1794519803,"type":"buy","rate":0.21062,"amount":266.68,"total":56.1681416},{"tradeID":506639,"date":"2026-11-13 05:47:45","timestamp":1794520065,"type":"buy","rate":0.21296,"amount":28.77,"total":6.1268592},{"tradeID":506640,"date":"2026-11-13 05:48:08","timestamp":1794520088,"type":"sell","rate":0.213,"amount":20.03,"total":4.26639},{"tradeID":506641,"date":"2026-11-13 05:55:12","timestamp":1794520512,"type":"sell","rate":0.21483,"amount":33.66,"total":7.2311778},{"tradeID":506642,"date":"2026-11-13 05:56:48","timestamp":1794520608,"type":"buy","rate":0.21473,"amount":60.58,"total":13.0083434},{"tradeID":506643,"date":"2026-11-13 06:02:47","timestamp":1794520967,"type":"buy","rate":0.21399,"amount":140.6,"total":30.086994},{"tradeID":506644,"date":"2026-11-13 06:04:43","timestamp":1794521083,"type":"buy","rate":0.2127,"amount":218.34,"total":46.440918},{"tradeID":506645,"date":"2026-11-13 06:05:11","timestamp":1794521111,"type":"buy","rate":0.2134,"amount":27.65,"total":5.90051},{"tradeID":506646,"date":"2026-11-13 06:08:22","timestamp":1794521302,"type":"sell","rate":0.21244,"amount":18.92,"total":4.0193648},{"tradeID":506647,"date":"2026-11-13 06:09:57","timestamp":1794521397,"type":"sell","rate":0.21245,"amount":59.81,"total":12.7066345},{"tradeID":506648,"date":"2026-11-13 06:10:43","timestamp":1794521443,"type":"buy","rate":0.21018,"amount":50.42,"total":10.5972756},{"tradeID":506649,"date":"2026-11-13 06:14:21","timestamp":1794521661,"type":"buy","rate":0.21237,"amount":51.16,"total":10.8648492},{"tradeID":506650,"date":"2026-11-13 06:15:37","timestamp":1794521737,"type":"sell","rate":0.21372,"amount":23.62,"total":5.0480664},{"tradeID":506651,"date":"2026-11-13 06:15:51","timestamp":1794521751,"type":"buy","rate":0.21378,"amount":351.16,"total":75.0709848},{"tradeID":506652,"date":"2026-11-13 06:19:42","timestamp":1794521982,"type":"sell","rate":0.21456,"amount":81.61,"total":17.5102416},{"tradeID":506653,"date":"2026-11-13 06:21:13","timestamp":1794522073,"type":"sell","rate":0.21428,"amount":25.89,"total":5.5477092},{"tradeID":506654,"date":"2026-11-13 06:25:31","timestamp":1794522331,"type":"sell","rate":0.21461,"amount":123.74,"total":26.5558414},{"tradeID":506655,"date":"2026-11-13 06:25:37","timestamp":1794522337,"type":"buy","rate":0.21463,"amount":43.2,"total":9.272016},{"tradeID":506656,"date":"2026-11-13 06:26:53","timestamp":1794522413,"type":"buy","rate":0.21425,"amount":58.02,"total":12.430785},{"tradeID":506657,"date":"2026-11-13 06:28:18","timestamp":1794522498,"type":"buy","rate":0.21465,"amount":106.18,"total":22.791537},{"tradeID":506658,"date":"2026-11-13 06:45:53","timestamp":1794523553,"type":"buy","rate":0.21122,"amount":36.42,"total":7.6926324},{"tradeID":506659,"date":"2026-11-13 06:52:01","timestamp":1794523921,"type":"sell","rate":0.21184,"amount":35.05,"total":7.424992},{"tradeID":506660,"date":"2026-11-13 06:52:16","timestamp":1794523936,"type":"buy","rate":0.21191,"amount":52.91,"total":11.2121581},{"tradeID":506661,"date":"2026-11-13 06:58:11","timestamp":1794524291,"type":"buy","rate":0.21249,"amount":19.15,"total":4.0691835},{"tradeID":506662,"date":"2026-11-13 06:59:29","timestamp":1794524369,"type":"buy","rate":0.21235,"amount":33.42,"total":7.096737},{"tradeID":506663,"date":"2026-11-13 07:10:25","timestamp":1794525025,"type":"sell","rate":0.21496,"amount":23.75,"total":5.1053},{"tradeID":506664,"date":"2026-11-13 07:15:50","timestamp":1794525350,"type":"sell","rate":0.21423,"amount":86.48,"total":18.5266104},{"tradeID":506665,"date":"2026-11-13 07:19:00","timestamp":1794525540,"type":"buy","rate":0.21476,"amount":40.11,"total":8.6140236},{"tradeID":506666,"date":"2026-11-13 07:19:46","timestamp":1794525586,"type":"sell","rate":0.21502,"amount":94.73,"total":20.3688446},{"tradeID":506667,"date":"2026-11-13 07:26:42","timestamp":1794526002,"type":"sell","rate":0.21606,"amount":94.83,"total":20.4889698},{"tradeID":506668,"date":"2026-11-13 07:33:18","timestamp":1794526398,"type":"sell","rate":0.21689,"amount":25.9,"total":5.617451},{"tradeID":506669,"date":"2026-11-13 07:38:49","timestamp":1794526729,"type":"sell","rate":0.21747,"amount":49.5,"total":10.764765},{"tradeID":506670,"date":"2026-11-13 07:44:17","timestamp":1794527057,"type":"sell","rate":0.21769,"amount":79.87,"total":17.3869003},{"tradeID":506671,"date":"2026-11-13 07:55:23","timestamp":1794527723,"type":"buy","rate":0.21772,"amount":81.54,"total":17.7528888},{"tradeID":506672,"date":"2026-11-13 08:02:11","timestamp":1794528131,"type":"sell","rate":0.21723,"amount":41.49,"total":9.0128727},{"tradeID":506673,"date":"2026-11-13 08:03:08","timestamp":1794528188,"type":"buy","rate":0.21625,"amount":48,"total":10.38},{"tradeID":506674,"date":"2026-11-13 08:03:23","timestamp":1794528203,"type":"sell","rate":0.21566,"amount":74.98,"total":16.1701868},{"tradeID":506675,"date":"2026-11-13 08:04:03","timestamp":1794528243,"type":"buy","rate":0.21352,"amount":100.71,"total":21.5035992},{"tradeID":506676,"date":"2026-11-13 08:05:36","timestamp":1794528336,"type":"buy","rate":0.21397,"amount":170.32,"total":36.4433704},{"tradeID":506677,"date":"2026-11-13 08:05:51","timestamp":1794528351,"type":"sell","rate":0.21401,"amount":271.75,"total":58.1572175},{"tradeID":506678,"date":"2026-11-13 08:14:15","timestamp":1794528855,"type":"buy","rate":0.21382,"amount":77.45,"total":16.560359},{"tradeID":506679,"date":"2026-11-13 08:15:08","timestamp":1794528908,"type":"sell","rate":0.21405,"amount":46.2,"total":9.88911},{"tradeID":506680,"date":"2026-11-13 08:23:03","timestamp":1794529383,"type":"sell","rate":0.21228,"amount":81.15,"total":17.226522},{"tradeID":506681,"date":"2026-11-13 08:24:19","timestamp":1794529459,"type":"sell","rate":0.21271,"amount":178.48,"total":37.9644808},{"tradeID":506682,"date":"2026-11-13 08:25:00","timestamp":1794529500,"type":"buy","rate":0.21289,"amount":70.31,"total":14.9682959}],"elapsed":"64.387ms"}