{"result":"true","data":[{"tradeID":460888,"date":"2026-06-23 08:19:01","timestamp":1782173941,"type":"buy","rate":0.0012859,"amount":74206.77,"total":95.422485543},{"tradeID":460889,"date":"2026-06-23 08:21:41","timestamp":1782174101,"type":"sell","rate":0.0012834,"amount":7258.81,"total":9.315956754},{"tradeID":460890,"date":"2026-06-23 08:22:18","timestamp":1782174138,"type":"sell","rate":0.0012821,"amount":3438.36,"total":4.408321356},{"tradeID":460891,"date":"2026-06-23 08:23:08","timestamp":1782174188,"type":"sell","rate":0.0012844,"amount":29526.03,"total":37.923232932},{"tradeID":460892,"date":"2026-06-23 08:30:16","timestamp":1782174616,"type":"sell","rate":0.0012936,"amount":5484.04,"total":7.094154144},{"tradeID":460893,"date":"2026-06-23 08:35:30","timestamp":1782174930,"type":"sell","rate":0.0012772,"amount":9433.47,"total":12.048427884},{"tradeID":460894,"date":"2026-06-23 08:40:45","timestamp":1782175245,"type":"sell","rate":0.0012799,"amount":8635.34,"total":11.052371666},{"tradeID":460895,"date":"2026-06-23 08:42:54","timestamp":1782175374,"type":"buy","rate":0.0012806,"amount":9170.24,"total":11.743409344},{"tradeID":460896,"date":"2026-06-23 08:56:03","timestamp":1782176163,"type":"buy","rate":0.0012721,"amount":119031.09,"total":151.419449589},{"tradeID":460897,"date":"2026-06-23 08:57:36","timestamp":1782176256,"type":"buy","rate":0.0012775,"amount":245335.17,"total":313.415679675},{"tradeID":460898,"date":"2026-06-23 08:57:52","timestamp":1782176272,"type":"sell","rate":0.0012764,"amount":75163.99,"total":95.939316836},{"tradeID":460899,"date":"2026-06-23 08:59:16","timestamp":1782176356,"type":"buy","rate":0.0012768,"amount":153111.45,"total":195.49269936},{"tradeID":460900,"date":"2026-06-23 09:05:31","timestamp":1782176731,"type":"buy","rate":0.0012677,"amount":186951.34,"total":236.998213718},{"tradeID":460901,"date":"2026-06-23 09:05:33","timestamp":1782176733,"type":"buy","rate":0.0012673,"amount":36059.6,"total":45.69833108},{"tradeID":460902,"date":"2026-06-23 09:05:33","timestamp":1782176733,"type":"buy","rate":0.0012673,"amount":36581,"total":46.3591013},{"tradeID":460903,"date":"2026-06-23 09:05:33","timestamp":1782176733,"type":"buy","rate":0.0012673,"amount":40494.24,"total":51.318350352},{"tradeID":460904,"date":"2026-06-23 09:05:33","timestamp":1782176733,"type":"buy","rate":0.0012673,"amount":26344.99,"total":33.387005827},{"tradeID":460905,"date":"2026-06-23 09:10:09","timestamp":1782177009,"type":"sell","rate":0.0012619,"amount":33832.91,"total":42.693749129},{"tradeID":460906,"date":"2026-06-23 09:10:09","timestamp":1782177009,"type":"sell","rate":0.0012619,"amount":37973.96,"total":47.919340124},{"tradeID":460907,"date":"2026-06-23 09:10:09","timestamp":1782177009,"type":"sell","rate":0.0012619,"amount":38689.86,"total":48.822734334},{"tradeID":460908,"date":"2026-06-23 09:10:09","timestamp":1782177009,"type":"sell","rate":0.0012619,"amount":42191.54,"total":53.241504326},{"tradeID":460909,"date":"2026-06-23 09:10:09","timestamp":1782177009,"type":"sell","rate":0.0012609,"amount":29369.73,"total":37.032292557},{"tradeID":460910,"date":"2026-06-23 09:17:32","timestamp":1782177452,"type":"sell","rate":0.0012618,"amount":17019.19,"total":21.474813942},{"tradeID":460911,"date":"2026-06-23 09:17:33","timestamp":1782177453,"type":"sell","rate":0.0012618,"amount":17019.19,"total":21.474813942},{"tradeID":460912,"date":"2026-06-23 09:22:01","timestamp":1782177721,"type":"buy","rate":0.0012564,"amount":228956.52,"total":287.660971728},{"tradeID":460913,"date":"2026-06-23 09:23:58","timestamp":1782177838,"type":"sell","rate":0.0012568,"amount":77109.35,"total":96.91103108},{"tradeID":460914,"date":"2026-06-23 09:23:58","timestamp":1782177838,"type":"sell","rate":0.0012568,"amount":77109.35,"total":96.91103108},{"tradeID":460915,"date":"2026-06-23 09:23:58","timestamp":1782177838,"type":"sell","rate":0.0012568,"amount":77109.35,"total":96.91103108},{"tradeID":460916,"date":"2026-06-23 09:27:06","timestamp":1782178026,"type":"buy","rate":0.001252,"amount":201315.18,"total":252.04660536},{"tradeID":460917,"date":"2026-06-23 09:28:17","timestamp":1782178097,"type":"buy","rate":0.0012484,"amount":19804.25,"total":24.7236257},{"tradeID":460918,"date":"2026-06-23 09:31:42","timestamp":1782178302,"type":"sell","rate":0.0012472,"amount":5297.98,"total":6.607640656},{"tradeID":460919,"date":"2026-06-23 09:31:42","timestamp":1782178302,"type":"sell","rate":0.0012472,"amount":5297.98,"total":6.607640656},{"tradeID":460920,"date":"2026-06-23 09:31:42","timestamp":1782178302,"type":"sell","rate":0.0012472,"amount":5297.98,"total":6.607640656},{"tradeID":460921,"date":"2026-06-23 09:35:08","timestamp":1782178508,"type":"buy","rate":0.0012666,"amount":21526.5,"total":27.2654649},{"tradeID":460922,"date":"2026-06-23 09:39:31","timestamp":1782178771,"type":"buy","rate":0.0012752,"amount":97031.2,"total":123.73418624},{"tradeID":460923,"date":"2026-06-23 09:44:00","timestamp":1782179040,"type":"sell","rate":0.001267,"amount":75124.32,"total":95.18251344},{"tradeID":460924,"date":"2026-06-23 09:45:05","timestamp":1782179105,"type":"buy","rate":0.0012756,"amount":291823.7,"total":372.25031172},{"tradeID":460925,"date":"2026-06-23 09:45:49","timestamp":1782179149,"type":"sell","rate":0.0012797,"amount":4530.49,"total":5.797668053},{"tradeID":460926,"date":"2026-06-23 09:51:26","timestamp":1782179486,"type":"sell","rate":0.0012942,"amount":8551.46,"total":11.067299532},{"tradeID":460927,"date":"2026-06-23 09:51:31","timestamp":1782179491,"type":"buy","rate":0.0012955,"amount":203058.42,"total":263.06218311},{"tradeID":460928,"date":"2026-06-23 09:54:57","timestamp":1782179697,"type":"sell","rate":0.0012816,"amount":20625,"total":26.433},{"tradeID":460929,"date":"2026-06-23 09:58:29","timestamp":1782179909,"type":"sell","rate":0.0012733,"amount":203880.67,"total":259.601257111},{"tradeID":460930,"date":"2026-06-23 10:00:08","timestamp":1782180008,"type":"sell","rate":0.001276,"amount":41565.39,"total":53.03743764},{"tradeID":460931,"date":"2026-06-23 10:00:15","timestamp":1782180015,"type":"sell","rate":0.0012741,"amount":18408.98,"total":23.454881418},{"tradeID":460932,"date":"2026-06-23 10:02:01","timestamp":1782180121,"type":"sell","rate":0.0012814,"amount":8292.56,"total":10.626086384},{"tradeID":460933,"date":"2026-06-23 10:02:41","timestamp":1782180161,"type":"buy","rate":0.0012814,"amount":4405.58,"total":5.645310212},{"tradeID":460934,"date":"2026-06-23 10:03:05","timestamp":1782180185,"type":"sell","rate":0.0012783,"amount":14338.4,"total":18.32877672},{"tradeID":460935,"date":"2026-06-23 10:03:34","timestamp":1782180214,"type":"sell","rate":0.0012814,"amount":24748.09,"total":31.712202526},{"tradeID":460936,"date":"2026-06-23 10:05:49","timestamp":1782180349,"type":"sell","rate":0.0012798,"amount":204843.11,"total":262.158212178},{"tradeID":460937,"date":"2026-06-23 10:07:02","timestamp":1782180422,"type":"sell","rate":0.0012781,"amount":256200.59,"total":327.449974079}],"elapsed":"33.131ms"}