{"elapsed":"9ms","result":"true","data":[{"tradeID":"685082","total":"0.00356774852","date":"2026-08-06 18:30:06","rate":"0.0010942","amount":"3.2606","timestamp":"1786041006","type":"buy"},{"tradeID":"685083","total":"0.0624307099","date":"2026-08-06 18:32:14","rate":"0.0010933","amount":"57.103","timestamp":"1786041134","type":"sell"},{"tradeID":"685084","total":"0.03300949734","date":"2026-08-06 18:39:10","rate":"0.0010942","amount":"30.1677","timestamp":"1786041550","type":"buy"},{"tradeID":"685085","total":"0.0161215182","date":"2026-08-06 19:23:28","rate":"0.0010938","amount":"14.739","timestamp":"1786044208","type":"sell"},{"tradeID":"685086","total":"0.01490641578","date":"2026-08-06 19:23:28","rate":"0.0010938","amount":"13.6281","timestamp":"1786044208","type":"sell"},{"tradeID":"685087","total":"0.01497160626","date":"2026-08-06 19:23:28","rate":"0.0010938","amount":"13.6877","timestamp":"1786044208","type":"sell"},{"tradeID":"685088","total":"0.008816028","date":"2026-08-06 19:23:28","rate":"0.0010938","amount":"8.06","timestamp":"1786044208","type":"sell"},{"tradeID":"685089","total":"0.02803655524","date":"2026-08-06 20:02:36","rate":"0.0010924","amount":"25.6651","timestamp":"1786046556","type":"sell"},{"tradeID":"685090","total":"0.00746546616","date":"2026-08-06 20:46:07","rate":"0.0010949","amount":"6.8184","timestamp":"1786049167","type":"buy"},{"tradeID":"685091","total":"0.00746546616","date":"2026-08-06 20:46:07","rate":"0.0010949","amount":"6.8184","timestamp":"1786049167","type":"buy"},{"tradeID":"685092","total":"0.00747023904","date":"2026-08-06 20:46:07","rate":"0.0010956","amount":"6.8184","timestamp":"1786049167","type":"buy"},{"tradeID":"685093","total":"0.01517614952","date":"2026-08-06 21:52:55","rate":"0.0010964","amount":"13.8418","timestamp":"1786053175","type":"buy"},{"tradeID":"685094","total":"0.01517614952","date":"2026-08-06 21:52:55","rate":"0.0010964","amount":"13.8418","timestamp":"1786053175","type":"buy"},{"tradeID":"685095","total":"0.01517614952","date":"2026-08-06 21:52:56","rate":"0.0010964","amount":"13.8418","timestamp":"1786053176","type":"buy"},{"tradeID":"685096","total":"0.01517614952","date":"2026-08-06 21:52:56","rate":"0.0010964","amount":"13.8418","timestamp":"1786053176","type":"buy"},{"tradeID":"685097","total":"0.01485202839","date":"2026-08-06 22:15:59","rate":"0.0010991","amount":"13.5129","timestamp":"1786054559","type":"buy"},{"tradeID":"685098","total":"0.010097989","date":"2026-08-06 22:22:36","rate":"0.0010994","amount":"9.185","timestamp":"1786054956","type":"buy"},{"tradeID":"685099","total":"0.03587276236","date":"2026-08-06 23:01:30","rate":"0.0010994","amount":"32.6294","timestamp":"1786057290","type":"buy"},{"tradeID":"685100","total":"0.01622505514","date":"2026-08-06 23:19:55","rate":"0.0010994","amount":"14.7581","timestamp":"1786058395","type":"buy"},{"tradeID":"685101","total":"0.02186061416","date":"2026-08-07 00:08:56","rate":"0.0010987","amount":"19.8968","timestamp":"1786061336","type":"buy"},{"tradeID":"685102","total":"0.01944600117","date":"2026-08-07 00:08:56","rate":"0.0010987","amount":"17.6991","timestamp":"1786061336","type":"buy"},{"tradeID":"685103","total":"0.01617901672","date":"2026-08-07 00:08:56","rate":"0.0010987","amount":"14.7256","timestamp":"1786061336","type":"buy"},{"tradeID":"685104","total":"0.05573365","date":"2026-08-07 00:53:00","rate":"0.0010982","amount":"50.75","timestamp":"1786063980","type":"buy"},{"tradeID":"685105","total":"0.00843406988","date":"2026-08-07 01:31:41","rate":"0.0010921","amount":"7.7228","timestamp":"1786066301","type":"sell"},{"tradeID":"685106","total":"0.00999577288","date":"2026-08-07 01:31:41","rate":"0.0010921","amount":"9.1528","timestamp":"1786066301","type":"sell"},{"tradeID":"685107","total":"0.01602101476","date":"2026-08-07 01:40:21","rate":"0.0010949","amount":"14.6324","timestamp":"1786066821","type":"sell"},{"tradeID":"685108","total":"0.0300956355","date":"2026-08-07 02:48:49","rate":"0.0010965","amount":"27.447","timestamp":"1786070929","type":"sell"},{"tradeID":"685109","total":"0.0022991715","date":"2026-08-07 03:23:45","rate":"0.001095","amount":"2.0997","timestamp":"1786073025","type":"sell"},{"tradeID":"685110","total":"0.042351936","date":"2026-08-07 03:55:02","rate":"0.0010938","amount":"38.72","timestamp":"1786074902","type":"buy"},{"tradeID":"685111","total":"0.05566281882","date":"2026-08-07 04:08:22","rate":"0.0010914","amount":"51.0013","timestamp":"1786075702","type":"buy"},{"tradeID":"685112","total":"0.02127508486","date":"2026-08-07 05:09:15","rate":"0.0010897","amount":"19.5238","timestamp":"1786079355","type":"buy"},{"tradeID":"685113","total":"0.00511896924","date":"2026-08-07 05:11:11","rate":"0.0010878","amount":"4.7058","timestamp":"1786079471","type":"sell"},{"tradeID":"685114","total":"0.00551661266","date":"2026-08-07 06:15:39","rate":"0.0010894","amount":"5.0639","timestamp":"1786083339","type":"sell"},{"tradeID":"685115","total":"0.02472545816","date":"2026-08-07 06:34:48","rate":"0.0010894","amount":"22.6964","timestamp":"1786084488","type":"sell"},{"tradeID":"685116","total":"0.080278008","date":"2026-08-07 08:29:15","rate":"0.0010866","amount":"73.88","timestamp":"1786091355","type":"sell"},{"tradeID":"685117","total":"0.0043577555","date":"2026-08-07 08:35:37","rate":"0.0010874","amount":"4.0075","timestamp":"1786091737","type":"buy"},{"tradeID":"685118","total":"0.0046236248","date":"2026-08-07 08:35:37","rate":"0.0010874","amount":"4.252","timestamp":"1786091737","type":"buy"},{"tradeID":"685119","total":"0.00892280714","date":"2026-08-07 09:00:33","rate":"0.0010862","amount":"8.2147","timestamp":"1786093233","type":"buy"},{"tradeID":"685120","total":"0.00892280714","date":"2026-08-07 09:00:33","rate":"0.0010862","amount":"8.2147","timestamp":"1786093233","type":"buy"},{"tradeID":"685121","total":"0.00892280714","date":"2026-08-07 09:00:33","rate":"0.0010862","amount":"8.2147","timestamp":"1786093233","type":"buy"},{"tradeID":"685122","total":"0.01162366287","date":"2026-08-07 09:43:49","rate":"0.0010811","amount":"10.7517","timestamp":"1786095829","type":"buy"},{"tradeID":"685123","total":"0.04382839967","date":"2026-08-07 10:39:20","rate":"0.0010831","amount":"40.4657","timestamp":"1786099160","type":"sell"},{"tradeID":"685124","total":"0.00368611423","date":"2026-08-07 10:42:31","rate":"0.0010831","amount":"3.4033","timestamp":"1786099351","type":"sell"},{"tradeID":"685125","total":"0.00286891528","date":"2026-08-07 10:42:31","rate":"0.0010831","amount":"2.6488","timestamp":"1786099351","type":"sell"},{"tradeID":"685126","total":"0.00291949605","date":"2026-08-07 10:42:31","rate":"0.0010831","amount":"2.6955","timestamp":"1786099351","type":"sell"},{"tradeID":"685127","total":"0.04921851","date":"2026-08-07 12:20:38","rate":"0.001073","amount":"45.87","timestamp":"1786105238","type":"buy"},{"tradeID":"685128","total":"0.0040142332","date":"2026-08-07 13:14:38","rate":"0.001076","amount":"3.7307","timestamp":"1786108478","type":"sell"},{"tradeID":"685129","total":"0.0040142332","date":"2026-08-07 13:14:38","rate":"0.001076","amount":"3.7307","timestamp":"1786108478","type":"sell"},{"tradeID":"685130","total":"0.0040142332","date":"2026-08-07 13:14:38","rate":"0.001076","amount":"3.7307","timestamp":"1786108478","type":"sell"},{"tradeID":"685131","total":"0.00248946114","date":"2026-08-07 14:15:47","rate":"0.0010853","amount":"2.2938","timestamp":"1786112147","type":"sell"},{"tradeID":"685132","total":"0.00975597588","date":"2026-08-07 14:33:29","rate":"0.0010836","amount":"9.0033","timestamp":"1786113209","type":"sell"},{"tradeID":"685133","total":"0.0131202533","date":"2026-08-07 15:20:16","rate":"0.0010934","amount":"11.9995","timestamp":"1786116016","type":"buy"},{"tradeID":"685134","total":"0.064473615","date":"2026-08-07 15:20:59","rate":"0.0010937","amount":"58.95","timestamp":"1786116059","type":"sell"},{"tradeID":"685135","total":"0.05815366575","date":"2026-08-07 15:28:11","rate":"0.0010925","amount":"53.2299","timestamp":"1786116491","type":"sell"},{"tradeID":"685136","total":"0.02412199986","date":"2026-08-07 16:26:13","rate":"0.0010906","amount":"22.1181","timestamp":"1786119973","type":"buy"},{"tradeID":"685137","total":"0.026010564","date":"2026-08-07 16:35:05","rate":"0.0010938","amount":"23.78","timestamp":"1786120505","type":"buy"},{"tradeID":"685138","total":"0.030923142","date":"2026-08-07 16:35:33","rate":"0.0010954","amount":"28.23","timestamp":"1786120533","type":"buy"},{"tradeID":"685139","total":"0.00704730896","date":"2026-08-07 17:00:57","rate":"0.0010958","amount":"6.4312","timestamp":"1786122057","type":"buy"},{"tradeID":"685140","total":"0.003984931","date":"2026-08-07 17:09:01","rate":"0.00109","amount":"3.6559","timestamp":"1786122541","type":"sell"},{"tradeID":"685141","total":"0.078298884","date":"2026-08-07 17:25:11","rate":"0.0010893","amount":"71.88","timestamp":"1786123511","type":"buy"},{"tradeID":"685142","total":"0.0923616876","date":"2026-08-07 17:48:02","rate":"0.001092","amount":"84.5803","timestamp":"1786124882","type":"buy"},{"tradeID":"685143","total":"0.0056816326","date":"2026-08-07 18:40:33","rate":"0.001093","amount":"5.1982","timestamp":"1786128033","type":"buy"},{"tradeID":"685144","total":"0.00396142432","date":"2026-08-07 18:40:33","rate":"0.0010948","amount":"3.6184","timestamp":"1786128033","type":"buy"},{"tradeID":"685145","total":"0.00493318375","date":"2026-08-07 19:11:32","rate":"0.0010925","amount":"4.5155","timestamp":"1786129892","type":"sell"},{"tradeID":"685146","total":"0.00363041602","date":"2026-08-07 19:19:11","rate":"0.0010934","amount":"3.3203","timestamp":"1786130351","type":"buy"},{"tradeID":"685147","total":"0.00363041602","date":"2026-08-07 19:19:11","rate":"0.0010934","amount":"3.3203","timestamp":"1786130351","type":"buy"},{"tradeID":"685148","total":"0.00363340429","date":"2026-08-07 19:19:11","rate":"0.0010943","amount":"3.3203","timestamp":"1786130351","type":"buy"},{"tradeID":"685149","total":"0.01821530403","date":"2026-08-07 20:40:00","rate":"0.0010923","amount":"16.6761","timestamp":"1786135200","type":"sell"},{"tradeID":"685150","total":"0.03872302989","date":"2026-08-07 20:41:48","rate":"0.0010911","amount":"35.4899","timestamp":"1786135308","type":"buy"},{"tradeID":"685151","total":"0.00557585856","date":"2026-08-07 21:23:44","rate":"0.0010944","amount":"5.0949","timestamp":"1786137824","type":"buy"},{"tradeID":"685152","total":"0.031939621","date":"2026-08-07 21:25:26","rate":"0.0010927","amount":"29.23","timestamp":"1786137926","type":"buy"},{"tradeID":"685153","total":"0.0027875872","date":"2026-08-07 21:33:41","rate":"0.001093","amount":"2.5504","timestamp":"1786138421","type":"sell"},{"tradeID":"685154","total":"0.02090336832","date":"2026-08-07 21:41:25","rate":"0.0010944","amount":"19.1003","timestamp":"1786138885","type":"buy"},{"tradeID":"685155","total":"0.01479773658","date":"2026-08-07 21:42:44","rate":"0.0010921","amount":"13.5498","timestamp":"1786138964","type":"sell"},{"tradeID":"685156","total":"0.01735368742","date":"2026-08-07 21:42:45","rate":"0.0010921","amount":"15.8902","timestamp":"1786138965","type":"sell"},{"tradeID":"685157","total":"0.01188051906","date":"2026-08-07 21:42:45","rate":"0.0010921","amount":"10.8786","timestamp":"1786138965","type":"sell"},{"tradeID":"685158","total":"0.01405663752","date":"2026-08-07 21:42:45","rate":"0.0010921","amount":"12.8712","timestamp":"1786138965","type":"sell"},{"tradeID":"685159","total":"0.02388728488","date":"2026-08-07 21:55:26","rate":"0.0010921","amount":"21.8728","timestamp":"1786139726","type":"sell"},{"tradeID":"685160","total":"0.03841424943","date":"2026-08-07 22:02:39","rate":"0.0010961","amount":"35.0463","timestamp":"1786140159","type":"sell"},{"tradeID":"685161","total":"0.02464920641","date":"2026-08-07 22:06:28","rate":"0.0010961","amount":"22.4881","timestamp":"1786140388","type":"buy"}]}