{"elapsed":"11ms","result":"true","data":[{"tradeID":"672287","total":"0.00632086448","date":"2026-04-17 18:32:03","rate":"0.0010928","amount":"5.7841","timestamp":"1776450723","type":"buy"},{"tradeID":"672288","total":"0.0734728809","date":"2026-04-17 18:33:32","rate":"0.001093","amount":"67.2213","timestamp":"1776450812","type":"buy"},{"tradeID":"672289","total":"0.00847021029","date":"2026-04-17 19:20:09","rate":"0.0010943","amount":"7.7403","timestamp":"1776453609","type":"buy"},{"tradeID":"672290","total":"0.01339105853","date":"2026-04-17 19:20:09","rate":"0.0010943","amount":"12.2371","timestamp":"1776453609","type":"buy"},{"tradeID":"672291","total":"0.04325209807","date":"2026-04-17 19:20:09","rate":"0.0010943","amount":"39.5249","timestamp":"1776453609","type":"buy"},{"tradeID":"672292","total":"0.06394143184","date":"2026-04-17 19:21:14","rate":"0.0010933","amount":"58.4848","timestamp":"1776453674","type":"buy"},{"tradeID":"672293","total":"0.07658495392","date":"2026-04-17 19:21:48","rate":"0.0010928","amount":"70.0814","timestamp":"1776453708","type":"buy"},{"tradeID":"672294","total":"0.02348709813","date":"2026-04-17 19:24:18","rate":"0.0010937","amount":"21.4749","timestamp":"1776453858","type":"sell"},{"tradeID":"672295","total":"0.00728886009","date":"2026-04-17 19:38:17","rate":"0.0010869","amount":"6.7061","timestamp":"1776454697","type":"sell"},{"tradeID":"672296","total":"0.00776350932","date":"2026-04-17 19:38:17","rate":"0.0010869","amount":"7.1428","timestamp":"1776454697","type":"sell"},{"tradeID":"672297","total":"0.12336344628","date":"2026-04-17 19:55:20","rate":"0.0010853","amount":"113.6676","timestamp":"1776455720","type":"sell"},{"tradeID":"672298","total":"0.0290165082","date":"2026-04-17 20:15:26","rate":"0.001086","amount":"26.7187","timestamp":"1776456926","type":"sell"},{"tradeID":"672299","total":"0.02894971145","date":"2026-04-17 20:15:55","rate":"0.0010835","amount":"26.7187","timestamp":"1776456955","type":"sell"},{"tradeID":"672300","total":"0.0889027737","date":"2026-04-17 20:16:38","rate":"0.0010842","amount":"81.9985","timestamp":"1776456998","type":"buy"},{"tradeID":"672301","total":"0.0080978733","date":"2026-04-17 20:29:26","rate":"0.0010834","amount":"7.4745","timestamp":"1776457766","type":"buy"},{"tradeID":"672302","total":"0.07314511118","date":"2026-04-17 20:34:27","rate":"0.0010826","amount":"67.5643","timestamp":"1776458067","type":"sell"},{"tradeID":"672303","total":"0.0135092412","date":"2026-04-17 20:45:52","rate":"0.0010836","amount":"12.467","timestamp":"1776458752","type":"sell"},{"tradeID":"672304","total":"0.05736675924","date":"2026-04-17 20:45:52","rate":"0.0010836","amount":"52.9409","timestamp":"1776458752","type":"sell"},{"tradeID":"672305","total":"0.0755647005","date":"2026-04-17 20:50:47","rate":"0.001083","amount":"69.7735","timestamp":"1776459047","type":"buy"},{"tradeID":"672306","total":"0.02762189784","date":"2026-04-17 21:29:47","rate":"0.0010856","amount":"25.4439","timestamp":"1776461387","type":"sell"},{"tradeID":"672307","total":"0.04815081096","date":"2026-04-17 21:29:47","rate":"0.0010856","amount":"44.3541","timestamp":"1776461387","type":"sell"},{"tradeID":"672308","total":"0.00739174184","date":"2026-04-17 21:29:47","rate":"0.0010856","amount":"6.8089","timestamp":"1776461387","type":"sell"},{"tradeID":"672309","total":"0.00208911335","date":"2026-04-17 21:35:58","rate":"0.0010861","amount":"1.9235","timestamp":"1776461758","type":"buy"},{"tradeID":"672310","total":"0.00381373154","date":"2026-04-17 21:35:59","rate":"0.0010861","amount":"3.5114","timestamp":"1776461759","type":"buy"},{"tradeID":"672311","total":"0.00433114958","date":"2026-04-17 21:35:59","rate":"0.0010861","amount":"3.9878","timestamp":"1776461759","type":"buy"},{"tradeID":"672312","total":"0.00969767829","date":"2026-04-17 21:38:46","rate":"0.0010861","amount":"8.9289","timestamp":"1776461926","type":"buy"},{"tradeID":"672313","total":"0.02017962939","date":"2026-04-17 21:38:46","rate":"0.0010861","amount":"18.5799","timestamp":"1776461926","type":"buy"},{"tradeID":"672314","total":"0.07191057239","date":"2026-04-17 21:38:46","rate":"0.0010861","amount":"66.2099","timestamp":"1776461926","type":"buy"},{"tradeID":"672315","total":"0.00308847672","date":"2026-04-17 21:40:24","rate":"0.0010836","amount":"2.8502","timestamp":"1776462024","type":"sell"},{"tradeID":"672316","total":"0.00740022948","date":"2026-04-17 21:40:24","rate":"0.0010836","amount":"6.8293","timestamp":"1776462024","type":"sell"},{"tradeID":"672317","total":"0.00458040953","date":"2026-04-17 21:42:58","rate":"0.0010861","amount":"4.2173","timestamp":"1776462178","type":"buy"},{"tradeID":"672318","total":"0.00590501264","date":"2026-04-17 21:44:06","rate":"0.0010856","amount":"5.4394","timestamp":"1776462246","type":"buy"},{"tradeID":"672319","total":"0.01490818368","date":"2026-04-17 21:47:33","rate":"0.0010842","amount":"13.7504","timestamp":"1776462453","type":"sell"},{"tradeID":"672320","total":"0.00925017756","date":"2026-04-17 21:47:33","rate":"0.0010842","amount":"8.5318","timestamp":"1776462453","type":"sell"},{"tradeID":"672321","total":"0.03180758464","date":"2026-04-17 21:53:28","rate":"0.0010816","amount":"29.4079","timestamp":"1776462808","type":"sell"},{"tradeID":"672322","total":"0.00914806464","date":"2026-04-17 21:53:28","rate":"0.0010816","amount":"8.4579","timestamp":"1776462808","type":"sell"},{"tradeID":"672323","total":"0.01186309696","date":"2026-04-17 21:53:28","rate":"0.0010816","amount":"10.9681","timestamp":"1776462808","type":"sell"},{"tradeID":"672324","total":"0.02274020736","date":"2026-04-17 21:53:28","rate":"0.0010816","amount":"21.0246","timestamp":"1776462808","type":"sell"},{"tradeID":"672325","total":"0.03177310248","date":"2026-04-17 21:57:07","rate":"0.0010836","amount":"29.3218","timestamp":"1776463027","type":"buy"},{"tradeID":"672326","total":"0.0434030562","date":"2026-04-17 21:57:08","rate":"0.0010836","amount":"40.0545","timestamp":"1776463028","type":"buy"},{"tradeID":"672327","total":"0.00396944352","date":"2026-04-17 21:57:08","rate":"0.0010836","amount":"3.6632","timestamp":"1776463028","type":"buy"},{"tradeID":"672328","total":"0.01848990024","date":"2026-04-17 21:57:08","rate":"0.0010836","amount":"17.0634","timestamp":"1776463028","type":"buy"},{"tradeID":"672329","total":"0.01173459582","date":"2026-04-17 21:57:57","rate":"0.0010814","amount":"10.8513","timestamp":"1776463077","type":"sell"},{"tradeID":"672330","total":"0.02464532228","date":"2026-04-17 21:57:57","rate":"0.0010814","amount":"22.7902","timestamp":"1776463077","type":"sell"},{"tradeID":"672331","total":"0.01155086596","date":"2026-04-17 21:57:57","rate":"0.0010814","amount":"10.6814","timestamp":"1776463077","type":"sell"},{"tradeID":"672332","total":"0.0315222693","date":"2026-04-17 22:01:56","rate":"0.0010814","amount":"29.1495","timestamp":"1776463316","type":"sell"},{"tradeID":"672333","total":"0.02410473042","date":"2026-04-17 22:01:56","rate":"0.0010814","amount":"22.2903","timestamp":"1776463316","type":"sell"},{"tradeID":"672334","total":"0.02136824772","date":"2026-04-17 22:03:19","rate":"0.0010814","amount":"19.7598","timestamp":"1776463399","type":"sell"},{"tradeID":"672335","total":"0.01337420032","date":"2026-04-17 22:03:53","rate":"0.0010816","amount":"12.3652","timestamp":"1776463433","type":"buy"},{"tradeID":"672336","total":"0.00435106048","date":"2026-04-17 22:03:53","rate":"0.0010816","amount":"4.0228","timestamp":"1776463433","type":"buy"},{"tradeID":"672337","total":"0.02286697088","date":"2026-04-17 22:03:53","rate":"0.0010816","amount":"21.1418","timestamp":"1776463433","type":"buy"},{"tradeID":"672338","total":"0.0162732128","date":"2026-04-17 22:03:53","rate":"0.0010816","amount":"15.0455","timestamp":"1776463433","type":"buy"},{"tradeID":"672339","total":"0.04193256232","date":"2026-04-17 22:06:42","rate":"0.0010826","amount":"38.7332","timestamp":"1776463602","type":"buy"},{"tradeID":"672340","total":"0.01704954262","date":"2026-04-17 22:06:42","rate":"0.0010826","amount":"15.7487","timestamp":"1776463602","type":"buy"},{"tradeID":"672341","total":"0.00752363696","date":"2026-04-17 22:06:42","rate":"0.0010826","amount":"6.9496","timestamp":"1776463602","type":"buy"},{"tradeID":"672342","total":"0.02055294448","date":"2026-04-17 22:06:42","rate":"0.0010826","amount":"18.9848","timestamp":"1776463602","type":"buy"},{"tradeID":"672343","total":"0.04285121071","date":"2026-04-17 22:26:53","rate":"0.0010843","amount":"39.5197","timestamp":"1776464813","type":"sell"},{"tradeID":"672344","total":"0.0158292324","date":"2026-04-18 00:53:31","rate":"0.0010788","amount":"14.673","timestamp":"1776473611","type":"sell"},{"tradeID":"672345","total":"0.01761241305","date":"2026-04-18 02:27:24","rate":"0.0010783","amount":"16.3335","timestamp":"1776479244","type":"sell"},{"tradeID":"672346","total":"0.0154628416","date":"2026-04-18 03:10:39","rate":"0.0010762","amount":"14.368","timestamp":"1776481839","type":"buy"},{"tradeID":"672347","total":"0.01652752626","date":"2026-04-18 03:10:39","rate":"0.0010762","amount":"15.3573","timestamp":"1776481839","type":"buy"},{"tradeID":"672348","total":"0.00286148083","date":"2026-04-18 03:31:08","rate":"0.0010753","amount":"2.6611","timestamp":"1776483068","type":"sell"},{"tradeID":"672349","total":"0.0475830447","date":"2026-04-18 03:44:33","rate":"0.001077","amount":"44.1811","timestamp":"1776483873","type":"buy"},{"tradeID":"672350","total":"0.03885560025","date":"2026-04-18 03:58:34","rate":"0.0010779","amount":"36.0475","timestamp":"1776484714","type":"sell"},{"tradeID":"672351","total":"0.01315250277","date":"2026-04-18 04:03:50","rate":"0.0010769","amount":"12.2133","timestamp":"1776485030","type":"buy"},{"tradeID":"672352","total":"0.03552310242","date":"2026-04-18 04:06:50","rate":"0.0010778","amount":"32.9589","timestamp":"1776485210","type":"buy"},{"tradeID":"672353","total":"0.02737102805","date":"2026-04-18 04:41:01","rate":"0.0010783","amount":"25.3835","timestamp":"1776487261","type":"sell"},{"tradeID":"672354","total":"0.06515962023","date":"2026-04-18 04:51:52","rate":"0.0010783","amount":"60.4281","timestamp":"1776487912","type":"sell"},{"tradeID":"672355","total":"0.09534713705","date":"2026-04-18 05:27:22","rate":"0.0010841","amount":"87.9505","timestamp":"1776490042","type":"buy"},{"tradeID":"672356","total":"0.05479553422","date":"2026-04-18 05:53:48","rate":"0.0010843","amount":"50.5354","timestamp":"1776491628","type":"sell"},{"tradeID":"672357","total":"0.0614219826","date":"2026-04-18 06:27:33","rate":"0.0010846","amount":"56.631","timestamp":"1776493653","type":"buy"},{"tradeID":"672358","total":"0.02044427616","date":"2026-04-18 06:27:33","rate":"0.0010846","amount":"18.8496","timestamp":"1776493653","type":"buy"},{"tradeID":"672359","total":"0.08632909761","date":"2026-04-18 06:39:23","rate":"0.0010869","amount":"79.4269","timestamp":"1776494363","type":"buy"},{"tradeID":"672360","total":"0.01641409731","date":"2026-04-18 06:53:37","rate":"0.0010881","amount":"15.0851","timestamp":"1776495217","type":"buy"},{"tradeID":"672361","total":"0.01022389641","date":"2026-04-18 06:53:37","rate":"0.0010881","amount":"9.3961","timestamp":"1776495217","type":"buy"},{"tradeID":"672362","total":"0.0664810285","date":"2026-04-18 07:19:58","rate":"0.0010925","amount":"60.8522","timestamp":"1776496798","type":"buy"},{"tradeID":"672363","total":"0.02152416056","date":"2026-04-18 08:07:41","rate":"0.0010888","amount":"19.7687","timestamp":"1776499661","type":"sell"},{"tradeID":"672364","total":"0.0029639543","date":"2026-04-18 09:20:32","rate":"0.0010853","amount":"2.731","timestamp":"1776504032","type":"sell"},{"tradeID":"672365","total":"0.0221705084","date":"2026-04-18 09:20:32","rate":"0.0010853","amount":"20.428","timestamp":"1776504032","type":"sell"},{"tradeID":"672366","total":"0.03594182706","date":"2026-04-18 09:27:34","rate":"0.0010854","amount":"33.1139","timestamp":"1776504454","type":"sell"}]}