{"elapsed":"16ms","result":"true","data":[{"tradeID":"194219","total":"784.184524","date":"2026-08-04 13:01:28","rate":"99.43","amount":"7.8868","timestamp":"1785848488","type":"buy"},{"tradeID":"194220","total":"452.484615","date":"2026-08-04 13:11:22","rate":"99.55","amount":"4.5453","timestamp":"1785849082","type":"buy"},{"tradeID":"194221","total":"1118.379121","date":"2026-08-04 14:09:48","rate":"98.99","amount":"11.2979","timestamp":"1785852588","type":"sell"},{"tradeID":"194222","total":"65.098397","date":"2026-08-04 14:27:01","rate":"99.19","amount":"0.6563","timestamp":"1785853621","type":"buy"},{"tradeID":"194223","total":"99.259433","date":"2026-08-04 14:27:01","rate":"99.19","amount":"1.0007","timestamp":"1785853621","type":"buy"},{"tradeID":"194224","total":"110.418308","date":"2026-08-04 14:27:01","rate":"99.19","amount":"1.1132","timestamp":"1785853621","type":"buy"},{"tradeID":"194225","total":"554.124935","date":"2026-08-04 14:27:01","rate":"99.19","amount":"5.5865","timestamp":"1785853621","type":"buy"},{"tradeID":"194226","total":"87.512895","date":"2026-08-04 14:36:00","rate":"99.39","amount":"0.8805","timestamp":"1785854160","type":"buy"},{"tradeID":"194227","total":"66.420124","date":"2026-08-04 16:28:34","rate":"99.94","amount":"0.6646","timestamp":"1785860914","type":"buy"},{"tradeID":"194228","total":"61.110185","date":"2026-08-04 18:27:53","rate":"99.35","amount":"0.6151","timestamp":"1785868073","type":"sell"},{"tradeID":"194229","total":"78.456695","date":"2026-08-04 18:28:07","rate":"99.35","amount":"0.7897","timestamp":"1785868087","type":"sell"},{"tradeID":"194230","total":"201.511605","date":"2026-08-04 18:28:07","rate":"99.35","amount":"2.0283","timestamp":"1785868087","type":"sell"},{"tradeID":"194231","total":"65.92866","date":"2026-08-04 18:28:07","rate":"99.35","amount":"0.6636","timestamp":"1785868087","type":"sell"},{"tradeID":"194232","total":"219.26545","date":"2026-08-04 18:28:07","rate":"99.35","amount":"2.207","timestamp":"1785868087","type":"sell"},{"tradeID":"194233","total":"120.224412","date":"2026-08-04 19:58:58","rate":"99.54","amount":"1.2078","timestamp":"1785873538","type":"sell"},{"tradeID":"194234","total":"139.34871","date":"2026-08-04 20:39:56","rate":"100.15","amount":"1.3914","timestamp":"1785875996","type":"buy"},{"tradeID":"194235","total":"1101.321806","date":"2026-08-04 20:50:24","rate":"100.34","amount":"10.9759","timestamp":"1785876624","type":"buy"},{"tradeID":"194236","total":"819.380583","date":"2026-08-04 22:41:52","rate":"100.17","amount":"8.1799","timestamp":"1785883312","type":"buy"},{"tradeID":"194237","total":"88.95096","date":"2026-08-04 22:41:52","rate":"100.17","amount":"0.888","timestamp":"1785883312","type":"buy"},{"tradeID":"194238","total":"134.237817","date":"2026-08-04 22:41:52","rate":"100.17","amount":"1.3401","timestamp":"1785883312","type":"buy"},{"tradeID":"194239","total":"941.305703","date":"2026-08-05 01:01:29","rate":"99.23","amount":"9.4861","timestamp":"1785891689","type":"buy"},{"tradeID":"194240","total":"75.882758","date":"2026-08-05 02:11:54","rate":"100.03","amount":"0.7586","timestamp":"1785895914","type":"buy"},{"tradeID":"194241","total":"684.930558","date":"2026-08-05 04:19:59","rate":"99.06","amount":"6.9143","timestamp":"1785903599","type":"sell"},{"tradeID":"194242","total":"69.698755","date":"2026-08-05 04:55:29","rate":"100.07","amount":"0.6965","timestamp":"1785905729","type":"buy"},{"tradeID":"194243","total":"165.385689","date":"2026-08-05 04:55:29","rate":"100.07","amount":"1.6527","timestamp":"1785905729","type":"buy"},{"tradeID":"194244","total":"81.37558","date":"2026-08-05 06:13:02","rate":"99.97","amount":"0.814","timestamp":"1785910382","type":"sell"},{"tradeID":"194245","total":"503.818809","date":"2026-08-05 06:13:02","rate":"99.97","amount":"5.0397","timestamp":"1785910382","type":"sell"},{"tradeID":"194246","total":"486.55399","date":"2026-08-05 06:13:02","rate":"99.97","amount":"4.867","timestamp":"1785910382","type":"sell"},{"tradeID":"194247","total":"1046.256408","date":"2026-08-05 06:38:04","rate":"100.56","amount":"10.4043","timestamp":"1785911884","type":"sell"},{"tradeID":"194248","total":"93.051339","date":"2026-08-05 06:41:42","rate":"101.33","amount":"0.9183","timestamp":"1785912102","type":"buy"},{"tradeID":"194249","total":"437.836797","date":"2026-08-05 06:41:42","rate":"101.33","amount":"4.3209","timestamp":"1785912102","type":"buy"},{"tradeID":"194250","total":"78.074765","date":"2026-08-05 06:41:42","rate":"101.33","amount":"0.7705","timestamp":"1785912102","type":"buy"},{"tradeID":"194251","total":"543.746913","date":"2026-08-05 06:41:42","rate":"101.33","amount":"5.3661","timestamp":"1785912102","type":"buy"},{"tradeID":"194252","total":"93.07452","date":"2026-08-05 07:07:56","rate":"100.73","amount":"0.924","timestamp":"1785913676","type":"buy"},{"tradeID":"194253","total":"666.812454","date":"2026-08-05 07:07:56","rate":"100.73","amount":"6.6198","timestamp":"1785913676","type":"buy"},{"tradeID":"194254","total":"286.08297","date":"2026-08-05 12:30:23","rate":"100.05","amount":"2.8594","timestamp":"1785933023","type":"buy"},{"tradeID":"194255","total":"133.511964","date":"2026-08-05 12:55:24","rate":"99.74","amount":"1.3386","timestamp":"1785934524","type":"buy"},{"tradeID":"194256","total":"733.561983","date":"2026-08-05 15:52:35","rate":"99.33","amount":"7.3851","timestamp":"1785945155","type":"buy"},{"tradeID":"194257","total":"119.333028","date":"2026-08-05 17:47:04","rate":"100.12","amount":"1.1919","timestamp":"1785952024","type":"buy"},{"tradeID":"194258","total":"637.809656","date":"2026-08-05 19:29:10","rate":"99.77","amount":"6.3928","timestamp":"1785958150","type":"sell"},{"tradeID":"194259","total":"84.454563","date":"2026-08-05 19:34:46","rate":"99.37","amount":"0.8499","timestamp":"1785958486","type":"sell"},{"tradeID":"194260","total":"142.236504","date":"2026-08-05 23:11:00","rate":"99.48","amount":"1.4298","timestamp":"1785971460","type":"buy"},{"tradeID":"194261","total":"223.0649","date":"2026-08-06 00:30:33","rate":"99.85","amount":"2.234","timestamp":"1785976233","type":"sell"},{"tradeID":"194262","total":"178.136543","date":"2026-08-06 05:19:13","rate":"99.97","amount":"1.7819","timestamp":"1785993553","type":"buy"},{"tradeID":"194263","total":"132.63225","date":"2026-08-06 09:27:05","rate":"99.35","amount":"1.335","timestamp":"1786008425","type":"sell"},{"tradeID":"194264","total":"114.495045","date":"2026-08-06 10:32:00","rate":"98.95","amount":"1.1571","timestamp":"1786012320","type":"buy"},{"tradeID":"194265","total":"124.192145","date":"2026-08-06 10:32:00","rate":"98.95","amount":"1.2551","timestamp":"1786012320","type":"buy"},{"tradeID":"194266","total":"114.58083","date":"2026-08-06 10:51:32","rate":"98.7","amount":"1.1609","timestamp":"1786013492","type":"sell"},{"tradeID":"194267","total":"170.266692","date":"2026-08-06 12:19:35","rate":"99.42","amount":"1.7126","timestamp":"1786018775","type":"sell"},{"tradeID":"194268","total":"146.33106","date":"2026-08-06 18:11:52","rate":"99.1","amount":"1.4766","timestamp":"1786039912","type":"sell"},{"tradeID":"194269","total":"146.33106","date":"2026-08-06 18:11:52","rate":"99.1","amount":"1.4766","timestamp":"1786039912","type":"sell"},{"tradeID":"194270","total":"271.255188","date":"2026-08-06 18:58:43","rate":"99.39","amount":"2.7292","timestamp":"1786042723","type":"sell"},{"tradeID":"194271","total":"171.584784","date":"2026-08-06 19:00:04","rate":"99.36","amount":"1.7269","timestamp":"1786042804","type":"buy"},{"tradeID":"194272","total":"243.009789","date":"2026-08-06 22:19:46","rate":"99.77","amount":"2.4357","timestamp":"1786054786","type":"sell"},{"tradeID":"194273","total":"79.933758","date":"2026-08-06 22:20:48","rate":"99.78","amount":"0.8011","timestamp":"1786054848","type":"sell"},{"tradeID":"194274","total":"473.352854","date":"2026-08-07 04:44:54","rate":"98.57","amount":"4.8022","timestamp":"1786077894","type":"buy"},{"tradeID":"194275","total":"452.928328","date":"2026-08-07 04:46:42","rate":"98.66","amount":"4.5908","timestamp":"1786078002","type":"buy"},{"tradeID":"194276","total":"312.12102","date":"2026-08-07 05:38:35","rate":"98.71","amount":"3.162","timestamp":"1786081115","type":"buy"},{"tradeID":"194277","total":"107.706625","date":"2026-08-07 05:59:32","rate":"98.75","amount":"1.0907","timestamp":"1786082372","type":"buy"},{"tradeID":"194278","total":"116.511702","date":"2026-08-07 07:15:38","rate":"98.58","amount":"1.1819","timestamp":"1786086938","type":"sell"},{"tradeID":"194279","total":"97.476125","date":"2026-08-07 09:52:40","rate":"98.75","amount":"0.9871","timestamp":"1786096360","type":"buy"},{"tradeID":"194280","total":"416.035172","date":"2026-08-07 09:53:24","rate":"98.99","amount":"4.2028","timestamp":"1786096404","type":"buy"},{"tradeID":"194281","total":"165.22752","date":"2026-08-07 14:37:26","rate":"99.2","amount":"1.6656","timestamp":"1786113446","type":"buy"},{"tradeID":"194282","total":"564.010746","date":"2026-08-07 15:31:16","rate":"99.97","amount":"5.6418","timestamp":"1786116676","type":"buy"},{"tradeID":"194283","total":"287.069783","date":"2026-08-07 15:44:48","rate":"100.49","amount":"2.8567","timestamp":"1786117488","type":"buy"},{"tradeID":"194284","total":"80.274717","date":"2026-08-07 15:57:56","rate":"99.51","amount":"0.8067","timestamp":"1786118276","type":"buy"},{"tradeID":"194285","total":"83.218288","date":"2026-08-07 16:12:01","rate":"99.83","amount":"0.8336","timestamp":"1786119121","type":"sell"},{"tradeID":"194286","total":"259.838022","date":"2026-08-07 16:26:11","rate":"99.98","amount":"2.5989","timestamp":"1786119971","type":"buy"},{"tradeID":"194287","total":"443.72988","date":"2026-08-07 16:36:24","rate":"100.21","amount":"4.428","timestamp":"1786120584","type":"buy"},{"tradeID":"194288","total":"154.85808","date":"2026-08-07 17:10:20","rate":"99.6","amount":"1.5548","timestamp":"1786122620","type":"sell"},{"tradeID":"194289","total":"140.46588","date":"2026-08-07 17:10:20","rate":"99.6","amount":"1.4103","timestamp":"1786122620","type":"sell"},{"tradeID":"194290","total":"141.5814","date":"2026-08-07 17:10:20","rate":"99.6","amount":"1.4215","timestamp":"1786122620","type":"sell"},{"tradeID":"194291","total":"79.3611","date":"2026-08-07 18:23:12","rate":"99.45","amount":"0.798","timestamp":"1786126992","type":"sell"},{"tradeID":"194292","total":"68.798026","date":"2026-08-07 19:43:21","rate":"99.91","amount":"0.6886","timestamp":"1786131801","type":"sell"},{"tradeID":"194293","total":"136.297899","date":"2026-08-07 19:46:52","rate":"99.83","amount":"1.3653","timestamp":"1786132012","type":"sell"},{"tradeID":"194294","total":"71.861958","date":"2026-08-07 21:16:13","rate":"100.17","amount":"0.7174","timestamp":"1786137373","type":"buy"},{"tradeID":"194295","total":"85.578557","date":"2026-08-07 21:50:49","rate":"100.01","amount":"0.8557","timestamp":"1786139449","type":"buy"},{"tradeID":"194296","total":"129.64812","date":"2026-08-07 21:55:49","rate":"99.96","amount":"1.297","timestamp":"1786139749","type":"buy"},{"tradeID":"194297","total":"354.353142","date":"2026-08-07 22:12:36","rate":"100.23","amount":"3.5354","timestamp":"1786140756","type":"buy"},{"tradeID":"194298","total":"104.357106","date":"2026-08-07 22:19:50","rate":"100.17","amount":"1.0418","timestamp":"1786141190","type":"buy"}]}