{"elapsed":"8ms","result":"true","data":[{"tradeID":"191162","total":"179.661609","date":"2026-06-21 18:26:01","rate":"105.01","amount":"1.7109","timestamp":"1782066361","type":"sell"},{"tradeID":"191163","total":"85.522638","date":"2026-06-21 20:49:24","rate":"104.82","amount":"0.8159","timestamp":"1782074964","type":"buy"},{"tradeID":"191164","total":"1092.255846","date":"2026-06-21 20:49:24","rate":"104.82","amount":"10.4203","timestamp":"1782074964","type":"buy"},{"tradeID":"191165","total":"671.659748","date":"2026-06-21 22:55:18","rate":"103.64","amount":"6.4807","timestamp":"1782082518","type":"sell"},{"tradeID":"191166","total":"419.178042","date":"2026-06-21 23:28:14","rate":"103.34","amount":"4.0563","timestamp":"1782084494","type":"buy"},{"tradeID":"191167","total":"110.801148","date":"2026-06-21 23:28:14","rate":"103.34","amount":"1.0722","timestamp":"1782084494","type":"buy"},{"tradeID":"191168","total":"60.123212","date":"2026-06-21 23:28:14","rate":"103.34","amount":"0.5818","timestamp":"1782084494","type":"buy"},{"tradeID":"191169","total":"228.53641","date":"2026-06-21 23:28:14","rate":"103.34","amount":"2.2115","timestamp":"1782084494","type":"buy"},{"tradeID":"191170","total":"290.803672","date":"2026-06-21 23:42:00","rate":"102.32","amount":"2.8421","timestamp":"1782085320","type":"sell"},{"tradeID":"191171","total":"105.266816","date":"2026-06-21 23:42:00","rate":"102.32","amount":"1.0288","timestamp":"1782085320","type":"sell"},{"tradeID":"191172","total":"480.678896","date":"2026-06-21 23:42:01","rate":"102.32","amount":"4.6978","timestamp":"1782085321","type":"sell"},{"tradeID":"191173","total":"248.22684","date":"2026-06-21 23:45:01","rate":"103.05","amount":"2.4088","timestamp":"1782085501","type":"buy"},{"tradeID":"191174","total":"586.715175","date":"2026-06-21 23:45:01","rate":"103.05","amount":"5.6935","timestamp":"1782085501","type":"buy"},{"tradeID":"191175","total":"70.54803","date":"2026-06-21 23:45:01","rate":"103.05","amount":"0.6846","timestamp":"1782085501","type":"buy"},{"tradeID":"191176","total":"191.42568","date":"2026-06-21 23:45:01","rate":"103.05","amount":"1.8576","timestamp":"1782085501","type":"buy"},{"tradeID":"191177","total":"278.928256","date":"2026-06-22 00:35:10","rate":"102.88","amount":"2.7112","timestamp":"1782088510","type":"sell"},{"tradeID":"191178","total":"778.225472","date":"2026-06-22 00:35:10","rate":"102.88","amount":"7.5644","timestamp":"1782088510","type":"sell"},{"tradeID":"191179","total":"60.4166","date":"2026-06-22 00:46:36","rate":"103.1","amount":"0.586","timestamp":"1782089196","type":"sell"},{"tradeID":"191180","total":"279.38038","date":"2026-06-22 00:46:36","rate":"103.1","amount":"2.7098","timestamp":"1782089196","type":"sell"},{"tradeID":"191181","total":"61.88062","date":"2026-06-22 00:46:36","rate":"103.1","amount":"0.6002","timestamp":"1782089196","type":"sell"},{"tradeID":"191182","total":"430.68994","date":"2026-06-22 00:46:36","rate":"103.1","amount":"4.1774","timestamp":"1782089196","type":"sell"},{"tradeID":"191183","total":"260.19952","date":"2026-06-22 01:51:00","rate":"105.28","amount":"2.4715","timestamp":"1782093060","type":"buy"},{"tradeID":"191184","total":"75.05316","date":"2026-06-22 01:52:51","rate":"105.56","amount":"0.711","timestamp":"1782093171","type":"buy"},{"tradeID":"191185","total":"62.79317","date":"2026-06-22 01:53:04","rate":"104.83","amount":"0.599","timestamp":"1782093184","type":"sell"},{"tradeID":"191186","total":"116.644341","date":"2026-06-22 01:54:28","rate":"104.83","amount":"1.1127","timestamp":"1782093268","type":"sell"},{"tradeID":"191187","total":"138.071593","date":"2026-06-22 01:54:28","rate":"104.83","amount":"1.3171","timestamp":"1782093268","type":"sell"},{"tradeID":"191188","total":"229.713979","date":"2026-06-22 01:54:28","rate":"104.83","amount":"2.1913","timestamp":"1782093268","type":"sell"},{"tradeID":"191189","total":"520.512399","date":"2026-06-22 01:54:28","rate":"104.83","amount":"4.9653","timestamp":"1782093268","type":"sell"},{"tradeID":"191190","total":"288.520592","date":"2026-06-22 04:29:12","rate":"103.52","amount":"2.7871","timestamp":"1782102552","type":"sell"},{"tradeID":"191191","total":"76.068248","date":"2026-06-22 04:37:00","rate":"103.72","amount":"0.7334","timestamp":"1782103020","type":"sell"},{"tradeID":"191192","total":"1145.432486","date":"2026-06-22 05:14:21","rate":"104.17","amount":"10.9958","timestamp":"1782105261","type":"sell"},{"tradeID":"191193","total":"752.930442","date":"2026-06-22 05:59:24","rate":"104.31","amount":"7.2182","timestamp":"1782107964","type":"sell"},{"tradeID":"191194","total":"184.149768","date":"2026-06-22 06:06:21","rate":"104.11","amount":"1.7688","timestamp":"1782108381","type":"sell"},{"tradeID":"191195","total":"902.693368","date":"2026-06-22 07:31:41","rate":"104.84","amount":"8.6102","timestamp":"1782113501","type":"sell"},{"tradeID":"191196","total":"292.905108","date":"2026-06-22 07:39:49","rate":"104.68","amount":"2.7981","timestamp":"1782113989","type":"sell"},{"tradeID":"191197","total":"252.74986","date":"2026-06-22 07:39:49","rate":"104.68","amount":"2.4145","timestamp":"1782113989","type":"sell"},{"tradeID":"191198","total":"63.205784","date":"2026-06-22 07:39:49","rate":"104.68","amount":"0.6038","timestamp":"1782113989","type":"sell"},{"tradeID":"191199","total":"122.26624","date":"2026-06-22 07:39:49","rate":"104.68","amount":"1.168","timestamp":"1782113989","type":"sell"},{"tradeID":"191200","total":"81.10062","date":"2026-06-22 08:07:09","rate":"104.7","amount":"0.7746","timestamp":"1782115629","type":"buy"},{"tradeID":"191201","total":"171.677457","date":"2026-06-22 08:42:19","rate":"104.79","amount":"1.6383","timestamp":"1782117739","type":"buy"},{"tradeID":"191202","total":"129.754354","date":"2026-06-22 09:57:32","rate":"104.59","amount":"1.2406","timestamp":"1782122252","type":"sell"},{"tradeID":"191203","total":"154.521272","date":"2026-06-22 11:23:10","rate":"105.88","amount":"1.4594","timestamp":"1782127390","type":"buy"},{"tradeID":"191204","total":"206.688348","date":"2026-06-22 11:23:10","rate":"105.88","amount":"1.9521","timestamp":"1782127390","type":"buy"},{"tradeID":"191205","total":"134.531128","date":"2026-06-22 11:23:10","rate":"105.88","amount":"1.2706","timestamp":"1782127390","type":"buy"},{"tradeID":"191206","total":"300.582732","date":"2026-06-22 11:23:10","rate":"105.88","amount":"2.8389","timestamp":"1782127390","type":"buy"},{"tradeID":"191207","total":"1117.56556","date":"2026-06-22 11:48:06","rate":"105.79","amount":"10.564","timestamp":"1782128886","type":"sell"},{"tradeID":"191208","total":"644.926698","date":"2026-06-22 11:58:11","rate":"106.73","amount":"6.0426","timestamp":"1782129491","type":"buy"},{"tradeID":"191209","total":"161.737989","date":"2026-06-22 13:03:56","rate":"106.19","amount":"1.5231","timestamp":"1782133436","type":"sell"},{"tradeID":"191210","total":"601.30512","date":"2026-06-22 13:22:43","rate":"107.07","amount":"5.616","timestamp":"1782134563","type":"buy"},{"tradeID":"191211","total":"564.697887","date":"2026-06-22 13:22:43","rate":"107.07","amount":"5.2741","timestamp":"1782134563","type":"buy"},{"tradeID":"191212","total":"290.138286","date":"2026-06-22 13:23:14","rate":"107.07","amount":"2.7098","timestamp":"1782134594","type":"buy"},{"tradeID":"191213","total":"62.903625","date":"2026-06-22 13:23:14","rate":"107.07","amount":"0.5875","timestamp":"1782134594","type":"buy"},{"tradeID":"191214","total":"68.353488","date":"2026-06-22 13:23:14","rate":"107.07","amount":"0.6384","timestamp":"1782134594","type":"buy"},{"tradeID":"191215","total":"328.06248","date":"2026-06-22 13:23:14","rate":"107.07","amount":"3.064","timestamp":"1782134594","type":"buy"},{"tradeID":"191216","total":"64.044214","date":"2026-06-22 13:53:16","rate":"106.99","amount":"0.5986","timestamp":"1782136396","type":"sell"},{"tradeID":"191217","total":"83.837364","date":"2026-06-22 13:53:16","rate":"106.99","amount":"0.7836","timestamp":"1782136396","type":"sell"},{"tradeID":"191218","total":"951.269488","date":"2026-06-22 13:53:16","rate":"106.99","amount":"8.8912","timestamp":"1782136396","type":"sell"},{"tradeID":"191219","total":"254.7875","date":"2026-06-22 15:09:18","rate":"106.25","amount":"2.398","timestamp":"1782140958","type":"sell"},{"tradeID":"191220","total":"147.163082","date":"2026-06-22 15:49:39","rate":"106.01","amount":"1.3882","timestamp":"1782143379","type":"sell"},{"tradeID":"191221","total":"75.426115","date":"2026-06-22 15:49:39","rate":"106.01","amount":"0.7115","timestamp":"1782143379","type":"sell"},{"tradeID":"191222","total":"61.305583","date":"2026-06-22 15:49:39","rate":"106.01","amount":"0.5783","timestamp":"1782143379","type":"sell"},{"tradeID":"191223","total":"444.171299","date":"2026-06-22 15:49:39","rate":"106.01","amount":"4.1899","timestamp":"1782143379","type":"sell"},{"tradeID":"191224","total":"99.784979","date":"2026-06-22 17:43:00","rate":"105.07","amount":"0.9497","timestamp":"1782150180","type":"sell"},{"tradeID":"191225","total":"693.073241","date":"2026-06-22 17:43:00","rate":"105.07","amount":"6.5963","timestamp":"1782150180","type":"sell"},{"tradeID":"191226","total":"293.362776","date":"2026-06-22 17:43:13","rate":"105.42","amount":"2.7828","timestamp":"1782150193","type":"buy"},{"tradeID":"191227","total":"751.918692","date":"2026-06-22 17:43:13","rate":"105.42","amount":"7.1326","timestamp":"1782150193","type":"buy"},{"tradeID":"191228","total":"90.11945","date":"2026-06-22 17:49:18","rate":"105.65","amount":"0.853","timestamp":"1782150558","type":"buy"},{"tradeID":"191229","total":"89.580635","date":"2026-06-22 17:49:18","rate":"105.65","amount":"0.8479","timestamp":"1782150558","type":"buy"},{"tradeID":"191230","total":"950.966215","date":"2026-06-22 17:49:18","rate":"105.65","amount":"9.0011","timestamp":"1782150558","type":"buy"},{"tradeID":"191231","total":"93.475252","date":"2026-06-22 19:41:05","rate":"104.36","amount":"0.8957","timestamp":"1782157265","type":"sell"},{"tradeID":"191232","total":"129.949072","date":"2026-06-22 19:41:05","rate":"104.36","amount":"1.2452","timestamp":"1782157265","type":"sell"},{"tradeID":"191233","total":"970.49582","date":"2026-06-22 19:41:05","rate":"104.36","amount":"9.2995","timestamp":"1782157265","type":"sell"},{"tradeID":"191234","total":"210.53794","date":"2026-06-22 20:01:53","rate":"104.33","amount":"2.018","timestamp":"1782158513","type":"sell"},{"tradeID":"191235","total":"559.052305","date":"2026-06-22 20:01:53","rate":"104.33","amount":"5.3585","timestamp":"1782158513","type":"sell"},{"tradeID":"191236","total":"103.009218","date":"2026-06-22 20:36:52","rate":"105.09","amount":"0.9802","timestamp":"1782160612","type":"buy"},{"tradeID":"191237","total":"67.499307","date":"2026-06-22 20:36:52","rate":"105.09","amount":"0.6423","timestamp":"1782160612","type":"buy"},{"tradeID":"191238","total":"693.17364","date":"2026-06-22 20:36:52","rate":"105.09","amount":"6.596","timestamp":"1782160612","type":"buy"},{"tradeID":"191239","total":"280.782606","date":"2026-06-22 22:01:17","rate":"104.26","amount":"2.6931","timestamp":"1782165677","type":"sell"},{"tradeID":"191240","total":"214.20217","date":"2026-06-22 22:01:17","rate":"104.26","amount":"2.0545","timestamp":"1782165677","type":"sell"},{"tradeID":"191241","total":"270.283624","date":"2026-06-22 22:01:17","rate":"104.26","amount":"2.5924","timestamp":"1782165677","type":"sell"}]}