{"elapsed":"10ms","result":"true","data":[{"tradeID":"208577","total":"368.965875","date":"2026-11-12 10:39:33","rate":"131.75","amount":"2.8005","timestamp":"1794479973","type":"buy"},{"tradeID":"208578","total":"87.16244","date":"2026-11-12 11:20:01","rate":"130.6","amount":"0.6674","timestamp":"1794482401","type":"buy"},{"tradeID":"208579","total":"654.799254","date":"2026-11-12 11:55:49","rate":"128.71","amount":"5.0874","timestamp":"1794484549","type":"buy"},{"tradeID":"208580","total":"61.793275","date":"2026-11-12 12:29:43","rate":"129.41","amount":"0.4775","timestamp":"1794486583","type":"buy"},{"tradeID":"208581","total":"130.562672","date":"2026-11-12 12:37:45","rate":"129.04","amount":"1.0118","timestamp":"1794487065","type":"sell"},{"tradeID":"208582","total":"844.315416","date":"2026-11-12 12:38:41","rate":"129.29","amount":"6.5304","timestamp":"1794487121","type":"buy"},{"tradeID":"208583","total":"336.745576","date":"2026-11-12 13:05:41","rate":"127.42","amount":"2.6428","timestamp":"1794488741","type":"sell"},{"tradeID":"208584","total":"576.024799","date":"2026-11-12 13:17:40","rate":"126.97","amount":"4.5367","timestamp":"1794489460","type":"buy"},{"tradeID":"208585","total":"785.799168","date":"2026-11-12 13:19:23","rate":"126.84","amount":"6.1952","timestamp":"1794489563","type":"buy"},{"tradeID":"208586","total":"618.681555","date":"2026-11-12 13:35:49","rate":"126.87","amount":"4.8765","timestamp":"1794490549","type":"sell"},{"tradeID":"208587","total":"214.704996","date":"2026-11-12 13:41:39","rate":"126.58","amount":"1.6962","timestamp":"1794490899","type":"sell"},{"tradeID":"208588","total":"214.704996","date":"2026-11-12 13:41:39","rate":"126.58","amount":"1.6962","timestamp":"1794490899","type":"sell"},{"tradeID":"208589","total":"214.704996","date":"2026-11-12 13:41:39","rate":"126.58","amount":"1.6962","timestamp":"1794490899","type":"sell"},{"tradeID":"208590","total":"214.704996","date":"2026-11-12 13:41:39","rate":"126.58","amount":"1.6962","timestamp":"1794490899","type":"sell"},{"tradeID":"208591","total":"104.236743","date":"2026-11-12 14:02:01","rate":"126.67","amount":"0.8229","timestamp":"1794492121","type":"sell"},{"tradeID":"208592","total":"98.286189","date":"2026-11-12 14:02:05","rate":"126.87","amount":"0.7747","timestamp":"1794492125","type":"buy"},{"tradeID":"208593","total":"194.814807","date":"2026-11-12 14:05:17","rate":"126.61","amount":"1.5387","timestamp":"1794492317","type":"sell"},{"tradeID":"208594","total":"202.32278","date":"2026-11-12 14:05:17","rate":"126.61","amount":"1.598","timestamp":"1794492317","type":"sell"},{"tradeID":"208595","total":"236.773361","date":"2026-11-12 14:05:17","rate":"126.61","amount":"1.8701","timestamp":"1794492317","type":"sell"},{"tradeID":"208596","total":"229.645218","date":"2026-11-12 14:05:18","rate":"126.61","amount":"1.8138","timestamp":"1794492318","type":"sell"},{"tradeID":"208597","total":"461.7847","date":"2026-11-12 14:06:27","rate":"127","amount":"3.6361","timestamp":"1794492387","type":"sell"},{"tradeID":"208598","total":"248.830964","date":"2026-11-12 14:28:27","rate":"126.58","amount":"1.9658","timestamp":"1794493707","type":"buy"},{"tradeID":"208599","total":"143.714772","date":"2026-11-12 15:07:18","rate":"127.08","amount":"1.1309","timestamp":"1794496038","type":"buy"},{"tradeID":"208600","total":"221.005928","date":"2026-11-12 15:38:05","rate":"126.68","amount":"1.7446","timestamp":"1794497885","type":"buy"},{"tradeID":"208601","total":"80.937","date":"2026-11-12 15:48:24","rate":"126.96","amount":"0.6375","timestamp":"1794498504","type":"sell"},{"tradeID":"208602","total":"326.658104","date":"2026-11-12 16:00:53","rate":"128.56","amount":"2.5409","timestamp":"1794499253","type":"buy"},{"tradeID":"208603","total":"625.123215","date":"2026-11-12 16:04:11","rate":"128.65","amount":"4.8591","timestamp":"1794499451","type":"sell"},{"tradeID":"208604","total":"219.465264","date":"2026-11-12 16:31:40","rate":"129.12","amount":"1.6997","timestamp":"1794501100","type":"buy"},{"tradeID":"208605","total":"67.088864","date":"2026-11-12 16:40:56","rate":"128.72","amount":"0.5212","timestamp":"1794501656","type":"sell"},{"tradeID":"208606","total":"356.87937","date":"2026-11-12 17:14:12","rate":"127.9","amount":"2.7903","timestamp":"1794503652","type":"buy"},{"tradeID":"208607","total":"80.54715","date":"2026-11-12 17:38:46","rate":"127.65","amount":"0.631","timestamp":"1794505126","type":"buy"},{"tradeID":"208608","total":"88.066035","date":"2026-11-12 17:58:39","rate":"127.91","amount":"0.6885","timestamp":"1794506319","type":"sell"},{"tradeID":"208609","total":"93.764964","date":"2026-11-12 18:12:40","rate":"127.78","amount":"0.7338","timestamp":"1794507160","type":"buy"},{"tradeID":"208610","total":"64.665926","date":"2026-11-12 18:21:28","rate":"127.22","amount":"0.5083","timestamp":"1794507688","type":"sell"},{"tradeID":"208611","total":"77.645829","date":"2026-11-12 18:40:33","rate":"127.77","amount":"0.6077","timestamp":"1794508833","type":"buy"},{"tradeID":"208612","total":"261.04434","date":"2026-11-12 18:46:59","rate":"127.7","amount":"2.0442","timestamp":"1794509219","type":"sell"},{"tradeID":"208613","total":"86.666391","date":"2026-11-12 18:52:08","rate":"127.77","amount":"0.6783","timestamp":"1794509528","type":"sell"},{"tradeID":"208614","total":"112.640553","date":"2026-11-12 19:01:10","rate":"128.19","amount":"0.8787","timestamp":"1794510070","type":"sell"},{"tradeID":"208615","total":"420.67401","date":"2026-11-12 19:01:46","rate":"127.95","amount":"3.2878","timestamp":"1794510106","type":"buy"},{"tradeID":"208616","total":"290.128737","date":"2026-11-12 19:09:46","rate":"129.17","amount":"2.2461","timestamp":"1794510586","type":"buy"},{"tradeID":"208617","total":"93.479724","date":"2026-11-12 19:12:03","rate":"129.33","amount":"0.7228","timestamp":"1794510723","type":"buy"},{"tradeID":"208618","total":"190.371951","date":"2026-11-12 19:13:24","rate":"129.69","amount":"1.4679","timestamp":"1794510804","type":"sell"},{"tradeID":"208619","total":"136.213407","date":"2026-11-12 19:13:24","rate":"129.69","amount":"1.0503","timestamp":"1794510804","type":"sell"},{"tradeID":"208620","total":"969.806776","date":"2026-11-12 19:33:13","rate":"129.98","amount":"7.4612","timestamp":"1794511993","type":"buy"},{"tradeID":"208621","total":"201.745024","date":"2026-11-12 19:38:48","rate":"128.96","amount":"1.5644","timestamp":"1794512328","type":"sell"},{"tradeID":"208622","total":"187.752864","date":"2026-11-12 19:38:48","rate":"128.96","amount":"1.4559","timestamp":"1794512328","type":"sell"},{"tradeID":"208623","total":"384.41016","date":"2026-11-12 19:40:18","rate":"129.04","amount":"2.979","timestamp":"1794512418","type":"sell"},{"tradeID":"208624","total":"134.133389","date":"2026-11-12 19:42:18","rate":"129.61","amount":"1.0349","timestamp":"1794512538","type":"buy"},{"tradeID":"208625","total":"144.942863","date":"2026-11-12 19:42:18","rate":"129.61","amount":"1.1183","timestamp":"1794512538","type":"buy"},{"tradeID":"208626","total":"116.299053","date":"2026-11-12 19:42:18","rate":"129.61","amount":"0.8973","timestamp":"1794512538","type":"buy"},{"tradeID":"208627","total":"167.793106","date":"2026-11-12 19:42:18","rate":"129.61","amount":"1.2946","timestamp":"1794512538","type":"buy"},{"tradeID":"208628","total":"218.910104","date":"2026-11-12 19:46:05","rate":"129.64","amount":"1.6886","timestamp":"1794512765","type":"buy"},{"tradeID":"208629","total":"263.239206","date":"2026-11-12 19:46:45","rate":"129.86","amount":"2.0271","timestamp":"1794512805","type":"buy"},{"tradeID":"208630","total":"111.193972","date":"2026-11-12 19:57:30","rate":"130.54","amount":"0.8518","timestamp":"1794513450","type":"buy"},{"tradeID":"208631","total":"129.190614","date":"2026-11-12 20:02:45","rate":"129.01","amount":"1.0014","timestamp":"1794513765","type":"buy"},{"tradeID":"208632","total":"129.190614","date":"2026-11-12 20:02:45","rate":"129.01","amount":"1.0014","timestamp":"1794513765","type":"buy"},{"tradeID":"208633","total":"201.926452","date":"2026-11-12 20:18:30","rate":"129.01","amount":"1.5652","timestamp":"1794514710","type":"buy"},{"tradeID":"208634","total":"134.579588","date":"2026-11-12 21:18:05","rate":"128.92","amount":"1.0439","timestamp":"1794518285","type":"buy"},{"tradeID":"208635","total":"136.235948","date":"2026-11-12 21:33:27","rate":"130.82","amount":"1.0414","timestamp":"1794519207","type":"buy"},{"tradeID":"208636","total":"137.060114","date":"2026-11-12 21:33:27","rate":"130.82","amount":"1.0477","timestamp":"1794519207","type":"buy"},{"tradeID":"208637","total":"134.600698","date":"2026-11-12 21:33:27","rate":"130.82","amount":"1.0289","timestamp":"1794519207","type":"buy"},{"tradeID":"208638","total":"195.46303","date":"2026-11-12 21:34:46","rate":"130.3","amount":"1.5001","timestamp":"1794519286","type":"buy"},{"tradeID":"208639","total":"72.757422","date":"2026-11-12 21:54:55","rate":"130.53","amount":"0.5574","timestamp":"1794520495","type":"buy"},{"tradeID":"208640","total":"1051.928294","date":"2026-11-12 22:11:38","rate":"130.99","amount":"8.0306","timestamp":"1794521498","type":"buy"},{"tradeID":"208641","total":"102.662208","date":"2026-11-12 22:20:10","rate":"130.68","amount":"0.7856","timestamp":"1794522010","type":"buy"},{"tradeID":"208642","total":"519.378083","date":"2026-11-12 22:29:59","rate":"130.33","amount":"3.9851","timestamp":"1794522599","type":"buy"},{"tradeID":"208643","total":"73.940767","date":"2026-11-12 22:32:50","rate":"130.43","amount":"0.5669","timestamp":"1794522770","type":"buy"},{"tradeID":"208644","total":"77.277456","date":"2026-11-12 22:36:53","rate":"130.89","amount":"0.5904","timestamp":"1794523013","type":"buy"},{"tradeID":"208645","total":"174.817104","date":"2026-11-12 22:50:30","rate":"130.48","amount":"1.3398","timestamp":"1794523830","type":"sell"},{"tradeID":"208646","total":"136.772237","date":"2026-11-12 23:02:38","rate":"130.87","amount":"1.0451","timestamp":"1794524558","type":"buy"},{"tradeID":"208647","total":"136.772237","date":"2026-11-12 23:02:38","rate":"130.87","amount":"1.0451","timestamp":"1794524558","type":"buy"},{"tradeID":"208648","total":"136.772237","date":"2026-11-12 23:02:38","rate":"130.87","amount":"1.0451","timestamp":"1794524558","type":"buy"},{"tradeID":"208649","total":"415.68055","date":"2026-11-12 23:03:26","rate":"130.82","amount":"3.1775","timestamp":"1794524606","type":"buy"},{"tradeID":"208650","total":"246.029504","date":"2026-11-12 23:20:14","rate":"129.92","amount":"1.8937","timestamp":"1794525614","type":"sell"},{"tradeID":"208651","total":"673.16249","date":"2026-11-12 23:23:40","rate":"130.13","amount":"5.173","timestamp":"1794525820","type":"sell"},{"tradeID":"208652","total":"394.891274","date":"2026-11-12 23:45:11","rate":"129.86","amount":"3.0409","timestamp":"1794527111","type":"buy"},{"tradeID":"208653","total":"60.55452","date":"2026-11-13 00:01:20","rate":"129.39","amount":"0.468","timestamp":"1794528080","type":"sell"},{"tradeID":"208654","total":"626.354443","date":"2026-11-13 00:07:50","rate":"130.39","amount":"4.8037","timestamp":"1794528470","type":"sell"},{"tradeID":"208655","total":"71.458848","date":"2026-11-13 00:22:09","rate":"130.59","amount":"0.5472","timestamp":"1794529329","type":"sell"},{"tradeID":"208656","total":"85.869968","date":"2026-11-13 00:22:35","rate":"130.72","amount":"0.6569","timestamp":"1794529355","type":"buy"}]}