{"elapsed":"10ms","result":"true","data":[{"tradeID":"169484","total":"87.411868","date":"2026-03-15 20:25:03","rate":"118.22","amount":"0.7394","timestamp":"1773606303","type":"sell"},{"tradeID":"169485","total":"629.568788","date":"2026-03-15 20:25:03","rate":"118.22","amount":"5.3254","timestamp":"1773606303","type":"sell"},{"tradeID":"169486","total":"1182.146048","date":"2026-03-15 20:43:30","rate":"118.48","amount":"9.9776","timestamp":"1773607410","type":"buy"},{"tradeID":"169487","total":"79.382064","date":"2026-03-15 20:45:17","rate":"118.41","amount":"0.6704","timestamp":"1773607517","type":"buy"},{"tradeID":"169488","total":"1010.62182","date":"2026-03-15 20:50:03","rate":"118.2","amount":"8.5501","timestamp":"1773607803","type":"sell"},{"tradeID":"169489","total":"600.602184","date":"2026-03-15 21:25:16","rate":"118.28","amount":"5.0778","timestamp":"1773609916","type":"buy"},{"tradeID":"169490","total":"505.830875","date":"2026-03-15 21:50:10","rate":"118.67","amount":"4.2625","timestamp":"1773611410","type":"buy"},{"tradeID":"169491","total":"216.340956","date":"2026-03-15 22:01:56","rate":"118.53","amount":"1.8252","timestamp":"1773612116","type":"sell"},{"tradeID":"169492","total":"587.422827","date":"2026-03-15 22:01:56","rate":"118.53","amount":"4.9559","timestamp":"1773612116","type":"sell"},{"tradeID":"169493","total":"312.978465","date":"2026-03-15 22:01:56","rate":"118.53","amount":"2.6405","timestamp":"1773612116","type":"sell"},{"tradeID":"169494","total":"145.714412","date":"2026-03-15 22:36:34","rate":"118.39","amount":"1.2308","timestamp":"1773614194","type":"buy"},{"tradeID":"169495","total":"164.910336","date":"2026-03-15 22:56:24","rate":"118.88","amount":"1.3872","timestamp":"1773615384","type":"buy"},{"tradeID":"169496","total":"126.999504","date":"2026-03-15 22:56:24","rate":"118.88","amount":"1.0683","timestamp":"1773615384","type":"buy"},{"tradeID":"169497","total":"111.351682","date":"2026-03-15 23:28:25","rate":"117.82","amount":"0.9451","timestamp":"1773617305","type":"buy"},{"tradeID":"169498","total":"128.849715","date":"2026-03-15 23:29:17","rate":"117.51","amount":"1.0965","timestamp":"1773617357","type":"sell"},{"tradeID":"169499","total":"184.737471","date":"2026-03-15 23:29:17","rate":"117.51","amount":"1.5721","timestamp":"1773617357","type":"sell"},{"tradeID":"169500","total":"68.954868","date":"2026-03-15 23:29:17","rate":"117.51","amount":"0.5868","timestamp":"1773617357","type":"sell"},{"tradeID":"169501","total":"137.157672","date":"2026-03-15 23:29:17","rate":"117.51","amount":"1.1672","timestamp":"1773617357","type":"sell"},{"tradeID":"169502","total":"229.865254","date":"2026-03-16 01:50:12","rate":"117.38","amount":"1.9583","timestamp":"1773625812","type":"sell"},{"tradeID":"169503","total":"167.743","date":"2026-03-16 02:05:16","rate":"117.5","amount":"1.4276","timestamp":"1773626716","type":"sell"},{"tradeID":"169504","total":"198.380382","date":"2026-03-16 02:07:51","rate":"117.51","amount":"1.6882","timestamp":"1773626871","type":"sell"},{"tradeID":"169505","total":"136.863897","date":"2026-03-16 02:07:51","rate":"117.51","amount":"1.1647","timestamp":"1773626871","type":"sell"},{"tradeID":"169506","total":"68.491358","date":"2026-03-16 02:30:45","rate":"116.74","amount":"0.5867","timestamp":"1773628245","type":"buy"},{"tradeID":"169507","total":"418.608676","date":"2026-03-16 02:40:58","rate":"116.92","amount":"3.5803","timestamp":"1773628858","type":"sell"},{"tradeID":"169508","total":"259.8547","date":"2026-03-16 02:40:58","rate":"116.92","amount":"2.2225","timestamp":"1773628858","type":"sell"},{"tradeID":"169509","total":"166.926684","date":"2026-03-16 02:40:58","rate":"116.92","amount":"1.4277","timestamp":"1773628858","type":"sell"},{"tradeID":"169510","total":"288.254568","date":"2026-03-16 02:40:58","rate":"116.92","amount":"2.4654","timestamp":"1773628858","type":"sell"},{"tradeID":"169511","total":"4225.428992","date":"2026-03-16 02:59:40","rate":"117.76","amount":"35.8817","timestamp":"1773629980","type":"buy"},{"tradeID":"169512","total":"80.583982","date":"2026-03-16 03:38:37","rate":"119.26","amount":"0.6757","timestamp":"1773632317","type":"buy"},{"tradeID":"169513","total":"348.215348","date":"2026-03-16 03:38:37","rate":"119.26","amount":"2.9198","timestamp":"1773632317","type":"buy"},{"tradeID":"169514","total":"156.457194","date":"2026-03-16 03:38:37","rate":"119.26","amount":"1.3119","timestamp":"1773632317","type":"buy"},{"tradeID":"169515","total":"227.893934","date":"2026-03-16 03:38:37","rate":"119.26","amount":"1.9109","timestamp":"1773632317","type":"buy"},{"tradeID":"169516","total":"1884.3266","date":"2026-03-16 04:49:08","rate":"118.81","amount":"15.86","timestamp":"1773636548","type":"buy"},{"tradeID":"169517","total":"1884.84005","date":"2026-03-16 04:51:08","rate":"119.03","amount":"15.835","timestamp":"1773636668","type":"buy"},{"tradeID":"169518","total":"293.483295","date":"2026-03-16 04:56:10","rate":"119.55","amount":"2.4549","timestamp":"1773636970","type":"sell"},{"tradeID":"169519","total":"106.841835","date":"2026-03-16 04:56:10","rate":"119.55","amount":"0.8937","timestamp":"1773636970","type":"sell"},{"tradeID":"169520","total":"128.42061","date":"2026-03-16 04:56:10","rate":"119.55","amount":"1.0742","timestamp":"1773636970","type":"sell"},{"tradeID":"169521","total":"5056.7265","date":"2026-03-16 04:56:16","rate":"119.7","amount":"42.245","timestamp":"1773636976","type":"buy"},{"tradeID":"169522","total":"120.148462","date":"2026-03-16 04:59:37","rate":"119.42","amount":"1.0061","timestamp":"1773637177","type":"sell"},{"tradeID":"169523","total":"3741.248","date":"2026-03-16 05:21:16","rate":"119.3","amount":"31.36","timestamp":"1773638476","type":"sell"},{"tradeID":"169524","total":"1420.9794","date":"2026-03-16 05:38:26","rate":"119.01","amount":"11.94","timestamp":"1773639506","type":"buy"},{"tradeID":"169525","total":"1250.7951","date":"2026-03-16 05:38:26","rate":"119.01","amount":"10.51","timestamp":"1773639506","type":"buy"},{"tradeID":"169526","total":"1086.5613","date":"2026-03-16 05:38:26","rate":"119.01","amount":"9.13","timestamp":"1773639506","type":"buy"},{"tradeID":"169527","total":"74.9763","date":"2026-03-16 05:38:30","rate":"119.01","amount":"0.63","timestamp":"1773639510","type":"buy"},{"tradeID":"169528","total":"445.0974","date":"2026-03-16 05:38:30","rate":"119.01","amount":"3.74","timestamp":"1773639510","type":"buy"},{"tradeID":"169529","total":"80.002152","date":"2026-03-16 06:05:53","rate":"118.98","amount":"0.6724","timestamp":"1773641153","type":"buy"},{"tradeID":"169530","total":"889.73244","date":"2026-03-16 06:05:53","rate":"118.98","amount":"7.478","timestamp":"1773641153","type":"buy"},{"tradeID":"169531","total":"520.054474","date":"2026-03-16 06:07:24","rate":"118.78","amount":"4.3783","timestamp":"1773641244","type":"buy"},{"tradeID":"169532","total":"2810.09085","date":"2026-03-16 06:45:46","rate":"119.91","amount":"23.435","timestamp":"1773643546","type":"buy"},{"tradeID":"169533","total":"1145.178045","date":"2026-03-16 06:53:34","rate":"119.87","amount":"9.5535","timestamp":"1773644014","type":"buy"},{"tradeID":"169534","total":"990.743064","date":"2026-03-16 06:55:28","rate":"119.92","amount":"8.2617","timestamp":"1773644128","type":"buy"},{"tradeID":"169535","total":"190.780975","date":"2026-03-16 08:33:01","rate":"119.35","amount":"1.5985","timestamp":"1773649981","type":"buy"},{"tradeID":"169536","total":"303.93671","date":"2026-03-16 08:33:01","rate":"119.35","amount":"2.5466","timestamp":"1773649981","type":"buy"},{"tradeID":"169537","total":"68.709795","date":"2026-03-16 08:33:01","rate":"119.35","amount":"0.5757","timestamp":"1773649981","type":"buy"},{"tradeID":"169538","total":"320.848605","date":"2026-03-16 08:33:01","rate":"119.35","amount":"2.6883","timestamp":"1773649981","type":"buy"},{"tradeID":"169539","total":"165.14406","date":"2026-03-16 08:48:37","rate":"119.1","amount":"1.3866","timestamp":"1773650917","type":"buy"},{"tradeID":"169540","total":"134.33289","date":"2026-03-16 08:48:37","rate":"119.1","amount":"1.1279","timestamp":"1773650917","type":"buy"},{"tradeID":"169541","total":"255.21939","date":"2026-03-16 08:48:37","rate":"119.1","amount":"2.1429","timestamp":"1773650917","type":"buy"},{"tradeID":"169542","total":"68.468751","date":"2026-03-16 09:17:27","rate":"118.89","amount":"0.5759","timestamp":"1773652647","type":"buy"},{"tradeID":"169543","total":"944.711829","date":"2026-03-16 09:17:28","rate":"118.89","amount":"7.9461","timestamp":"1773652648","type":"buy"},{"tradeID":"169544","total":"956.225094","date":"2026-03-16 09:30:44","rate":"118.74","amount":"8.0531","timestamp":"1773653444","type":"buy"},{"tradeID":"169545","total":"102.438756","date":"2026-03-16 09:38:08","rate":"118.44","amount":"0.8649","timestamp":"1773653888","type":"buy"},{"tradeID":"169546","total":"286.060707","date":"2026-03-16 09:42:08","rate":"118.29","amount":"2.4183","timestamp":"1773654128","type":"buy"},{"tradeID":"169547","total":"120.466536","date":"2026-03-16 09:42:08","rate":"118.29","amount":"1.0184","timestamp":"1773654128","type":"buy"},{"tradeID":"169548","total":"173.543259","date":"2026-03-16 09:42:08","rate":"118.29","amount":"1.4671","timestamp":"1773654128","type":"buy"},{"tradeID":"169549","total":"288.15444","date":"2026-03-16 09:42:08","rate":"118.29","amount":"2.436","timestamp":"1773654128","type":"buy"},{"tradeID":"169550","total":"503.683224","date":"2026-03-16 09:58:50","rate":"118.38","amount":"4.2548","timestamp":"1773655130","type":"sell"},{"tradeID":"169551","total":"261.927588","date":"2026-03-16 09:58:50","rate":"118.38","amount":"2.2126","timestamp":"1773655130","type":"sell"},{"tradeID":"169552","total":"153.65724","date":"2026-03-16 09:58:50","rate":"118.38","amount":"1.298","timestamp":"1773655130","type":"sell"},{"tradeID":"169553","total":"75.820077","date":"2026-03-16 10:14:42","rate":"118.71","amount":"0.6387","timestamp":"1773656082","type":"buy"},{"tradeID":"169554","total":"146.416914","date":"2026-03-16 10:14:42","rate":"118.71","amount":"1.2334","timestamp":"1773656082","type":"buy"},{"tradeID":"169555","total":"293.118732","date":"2026-03-16 10:14:42","rate":"118.71","amount":"2.4692","timestamp":"1773656082","type":"buy"},{"tradeID":"169556","total":"83.278945","date":"2026-03-16 10:24:20","rate":"118.21","amount":"0.7045","timestamp":"1773656660","type":"buy"},{"tradeID":"169557","total":"87.883872","date":"2026-03-16 10:33:33","rate":"117.87","amount":"0.7456","timestamp":"1773657213","type":"sell"},{"tradeID":"169558","total":"128.348643","date":"2026-03-16 10:33:33","rate":"117.87","amount":"1.0889","timestamp":"1773657213","type":"sell"},{"tradeID":"169559","total":"85.169967","date":"2026-03-16 10:55:47","rate":"118.77","amount":"0.7171","timestamp":"1773658547","type":"sell"},{"tradeID":"169560","total":"367.8954","date":"2026-03-16 10:59:05","rate":"119.06","amount":"3.09","timestamp":"1773658745","type":"buy"},{"tradeID":"169561","total":"171.20828","date":"2026-03-16 10:59:05","rate":"119.06","amount":"1.438","timestamp":"1773658745","type":"buy"},{"tradeID":"169562","total":"371.68299","date":"2026-03-16 11:19:34","rate":"118.65","amount":"3.1326","timestamp":"1773659974","type":"sell"},{"tradeID":"169563","total":"123.554872","date":"2026-03-16 12:02:28","rate":"118.94","amount":"1.0388","timestamp":"1773662548","type":"buy"}]}