{"elapsed":"10ms","result":"true","data":[{"tradeID":"1008089","total":"29.86235","date":"2026-08-07 13:04:27","rate":"2.081","amount":"14.35","timestamp":"1786107867","type":"buy"},{"tradeID":"1008090","total":"31.69363","date":"2026-08-07 13:04:27","rate":"2.081","amount":"15.23","timestamp":"1786107867","type":"buy"},{"tradeID":"1008091","total":"419.69366","date":"2026-08-07 13:11:42","rate":"2.078","amount":"201.97","timestamp":"1786108302","type":"sell"},{"tradeID":"1008092","total":"5.20323","date":"2026-08-07 13:28:08","rate":"2.073","amount":"2.51","timestamp":"1786109288","type":"sell"},{"tradeID":"1008093","total":"5.99328","date":"2026-08-07 13:40:22","rate":"2.081","amount":"2.88","timestamp":"1786110022","type":"sell"},{"tradeID":"1008094","total":"63.9184","date":"2026-08-07 13:40:55","rate":"2.08","amount":"30.73","timestamp":"1786110055","type":"sell"},{"tradeID":"1008095","total":"4.02019","date":"2026-08-07 13:47:36","rate":"2.083","amount":"1.93","timestamp":"1786110456","type":"buy"},{"tradeID":"1008096","total":"7.73164","date":"2026-08-07 13:47:36","rate":"2.084","amount":"3.71","timestamp":"1786110456","type":"buy"},{"tradeID":"1008097","total":"28.16946","date":"2026-08-07 14:00:42","rate":"2.082","amount":"13.53","timestamp":"1786111242","type":"buy"},{"tradeID":"1008098","total":"49.72968","date":"2026-08-07 14:06:45","rate":"2.079","amount":"23.92","timestamp":"1786111605","type":"buy"},{"tradeID":"1008099","total":"255.13488","date":"2026-08-07 14:12:28","rate":"2.079","amount":"122.72","timestamp":"1786111948","type":"buy"},{"tradeID":"1008100","total":"47.34275","date":"2026-08-07 14:20:29","rate":"2.081","amount":"22.75","timestamp":"1786112429","type":"buy"},{"tradeID":"1008101","total":"47.34275","date":"2026-08-07 14:20:29","rate":"2.081","amount":"22.75","timestamp":"1786112429","type":"buy"},{"tradeID":"1008102","total":"42.36552","date":"2026-08-07 14:28:25","rate":"2.088","amount":"20.29","timestamp":"1786112905","type":"buy"},{"tradeID":"1008103","total":"56.83536","date":"2026-08-07 14:28:25","rate":"2.088","amount":"27.22","timestamp":"1786112905","type":"buy"},{"tradeID":"1008104","total":"55.9852","date":"2026-08-07 14:28:25","rate":"2.089","amount":"26.8","timestamp":"1786112905","type":"buy"},{"tradeID":"1008105","total":"80.54606","date":"2026-08-07 14:53:03","rate":"2.077","amount":"38.78","timestamp":"1786114383","type":"sell"},{"tradeID":"1008106","total":"387.25329","date":"2026-08-07 15:03:06","rate":"2.081","amount":"186.09","timestamp":"1786114986","type":"buy"},{"tradeID":"1008107","total":"11.89964","date":"2026-08-07 15:10:27","rate":"2.084","amount":"5.71","timestamp":"1786115427","type":"buy"},{"tradeID":"1008108","total":"203.26458","date":"2026-08-07 15:14:52","rate":"2.094","amount":"97.07","timestamp":"1786115692","type":"buy"},{"tradeID":"1008109","total":"61.10189","date":"2026-08-07 15:40:38","rate":"2.099","amount":"29.11","timestamp":"1786117238","type":"buy"},{"tradeID":"1008110","total":"5.97075","date":"2026-08-07 15:49:03","rate":"2.095","amount":"2.85","timestamp":"1786117743","type":"sell"},{"tradeID":"1008111","total":"117.096","date":"2026-08-07 15:49:50","rate":"2.1","amount":"55.76","timestamp":"1786117790","type":"buy"},{"tradeID":"1008112","total":"198.282","date":"2026-08-07 15:51:08","rate":"2.1","amount":"94.42","timestamp":"1786117868","type":"buy"},{"tradeID":"1008113","total":"419.11134","date":"2026-08-07 15:58:15","rate":"2.087","amount":"200.82","timestamp":"1786118295","type":"sell"},{"tradeID":"1008114","total":"117.27752","date":"2026-08-07 16:00:03","rate":"2.092","amount":"56.06","timestamp":"1786118403","type":"buy"},{"tradeID":"1008115","total":"138.63684","date":"2026-08-07 16:00:03","rate":"2.092","amount":"66.27","timestamp":"1786118403","type":"buy"},{"tradeID":"1008116","total":"80.4023","date":"2026-08-07 16:10:56","rate":"2.09","amount":"38.47","timestamp":"1786119056","type":"sell"},{"tradeID":"1008117","total":"10.55376","date":"2026-08-07 16:11:41","rate":"2.094","amount":"5.04","timestamp":"1786119101","type":"buy"},{"tradeID":"1008118","total":"12.10332","date":"2026-08-07 16:25:15","rate":"2.094","amount":"5.78","timestamp":"1786119915","type":"sell"},{"tradeID":"1008119","total":"397.98564","date":"2026-08-07 16:28:34","rate":"2.094","amount":"190.06","timestamp":"1786120114","type":"sell"},{"tradeID":"1008120","total":"31.49376","date":"2026-08-07 16:28:45","rate":"2.094","amount":"15.04","timestamp":"1786120125","type":"sell"},{"tradeID":"1008121","total":"49.84288","date":"2026-08-07 16:35:05","rate":"2.096","amount":"23.78","timestamp":"1786120505","type":"sell"},{"tradeID":"1008122","total":"40.90951","date":"2026-08-07 16:35:15","rate":"2.099","amount":"19.49","timestamp":"1786120515","type":"buy"},{"tradeID":"1008123","total":"28.04448","date":"2026-08-07 16:35:59","rate":"2.096","amount":"13.38","timestamp":"1786120559","type":"sell"},{"tradeID":"1008124","total":"40.53336","date":"2026-08-07 16:47:21","rate":"2.098","amount":"19.32","timestamp":"1786121241","type":"buy"},{"tradeID":"1008125","total":"16.73905","date":"2026-08-07 16:56:38","rate":"2.095","amount":"7.99","timestamp":"1786121798","type":"buy"},{"tradeID":"1008126","total":"17.82845","date":"2026-08-07 16:56:38","rate":"2.095","amount":"8.51","timestamp":"1786121798","type":"buy"},{"tradeID":"1008127","total":"15.6287","date":"2026-08-07 16:56:38","rate":"2.095","amount":"7.46","timestamp":"1786121798","type":"buy"},{"tradeID":"1008128","total":"66.6501","date":"2026-08-07 16:59:38","rate":"2.09","amount":"31.89","timestamp":"1786121978","type":"sell"},{"tradeID":"1008129","total":"5.3922","date":"2026-08-07 17:05:11","rate":"2.09","amount":"2.58","timestamp":"1786122311","type":"buy"},{"tradeID":"1008130","total":"193.84245","date":"2026-08-07 17:17:06","rate":"2.085","amount":"92.97","timestamp":"1786123026","type":"sell"},{"tradeID":"1008131","total":"262.68915","date":"2026-08-07 17:17:06","rate":"2.085","amount":"125.99","timestamp":"1786123026","type":"sell"},{"tradeID":"1008132","total":"175.941","date":"2026-08-07 17:36:28","rate":"2.076","amount":"84.75","timestamp":"1786124188","type":"sell"},{"tradeID":"1008133","total":"384.8577","date":"2026-08-07 17:49:58","rate":"2.082","amount":"184.85","timestamp":"1786124998","type":"sell"},{"tradeID":"1008134","total":"41.1985","date":"2026-08-07 18:06:44","rate":"2.086","amount":"19.75","timestamp":"1786126004","type":"sell"},{"tradeID":"1008135","total":"47.06016","date":"2026-08-07 18:06:44","rate":"2.086","amount":"22.56","timestamp":"1786126004","type":"sell"},{"tradeID":"1008136","total":"29.43346","date":"2026-08-07 18:06:44","rate":"2.086","amount":"14.11","timestamp":"1786126004","type":"sell"},{"tradeID":"1008137","total":"85.48352","date":"2026-08-07 18:30:11","rate":"2.087","amount":"40.96","timestamp":"1786127411","type":"sell"},{"tradeID":"1008138","total":"6.44265","date":"2026-08-07 18:39:49","rate":"2.085","amount":"3.09","timestamp":"1786127989","type":"sell"},{"tradeID":"1008139","total":"270.69555","date":"2026-08-07 18:43:24","rate":"2.085","amount":"129.83","timestamp":"1786128204","type":"sell"},{"tradeID":"1008140","total":"21.44376","date":"2026-08-07 18:48:09","rate":"2.088","amount":"10.27","timestamp":"1786128489","type":"buy"},{"tradeID":"1008141","total":"7.8793","date":"2026-08-07 19:02:04","rate":"2.09","amount":"3.77","timestamp":"1786129324","type":"buy"},{"tradeID":"1008142","total":"15.68672","date":"2026-08-07 19:12:03","rate":"2.086","amount":"7.52","timestamp":"1786129923","type":"sell"},{"tradeID":"1008143","total":"130.35414","date":"2026-08-07 19:13:09","rate":"2.086","amount":"62.49","timestamp":"1786129989","type":"sell"},{"tradeID":"1008144","total":"137.92275","date":"2026-08-07 19:13:09","rate":"2.085","amount":"66.15","timestamp":"1786129989","type":"sell"},{"tradeID":"1008145","total":"16.93832","date":"2026-08-07 19:30:01","rate":"2.086","amount":"8.12","timestamp":"1786131001","type":"sell"},{"tradeID":"1008146","total":"19.36965","date":"2026-08-07 19:30:01","rate":"2.085","amount":"9.29","timestamp":"1786131001","type":"sell"},{"tradeID":"1008147","total":"34.1485","date":"2026-08-07 19:38:31","rate":"2.095","amount":"16.3","timestamp":"1786131511","type":"buy"},{"tradeID":"1008148","total":"31.9278","date":"2026-08-07 19:48:02","rate":"2.095","amount":"15.24","timestamp":"1786132082","type":"buy"},{"tradeID":"1008149","total":"320.31072","date":"2026-08-07 20:10:51","rate":"2.096","amount":"152.82","timestamp":"1786133451","type":"buy"},{"tradeID":"1008150","total":"166.27568","date":"2026-08-07 20:31:08","rate":"2.096","amount":"79.33","timestamp":"1786134668","type":"buy"},{"tradeID":"1008151","total":"111.06704","date":"2026-08-07 20:31:08","rate":"2.096","amount":"52.99","timestamp":"1786134668","type":"buy"},{"tradeID":"1008152","total":"85.21128","date":"2026-08-07 20:45:49","rate":"2.088","amount":"40.81","timestamp":"1786135549","type":"buy"},{"tradeID":"1008153","total":"88.28114","date":"2026-08-07 20:45:49","rate":"2.089","amount":"42.26","timestamp":"1786135549","type":"buy"},{"tradeID":"1008154","total":"27.1173","date":"2026-08-07 21:25:43","rate":"2.094","amount":"12.95","timestamp":"1786137943","type":"buy"},{"tradeID":"1008155","total":"81.37584","date":"2026-08-07 21:26:34","rate":"2.093","amount":"38.88","timestamp":"1786137994","type":"buy"},{"tradeID":"1008156","total":"43.68051","date":"2026-08-07 21:29:49","rate":"2.097","amount":"20.83","timestamp":"1786138189","type":"buy"},{"tradeID":"1008157","total":"43.68051","date":"2026-08-07 21:29:49","rate":"2.097","amount":"20.83","timestamp":"1786138189","type":"buy"},{"tradeID":"1008158","total":"57.34656","date":"2026-08-07 21:33:46","rate":"2.096","amount":"27.36","timestamp":"1786138426","type":"buy"},{"tradeID":"1008159","total":"83.06217","date":"2026-08-07 21:38:38","rate":"2.097","amount":"39.61","timestamp":"1786138718","type":"buy"},{"tradeID":"1008160","total":"19.10909","date":"2026-08-07 21:52:57","rate":"2.093","amount":"9.13","timestamp":"1786139577","type":"sell"},{"tradeID":"1008161","total":"16.9533","date":"2026-08-07 21:52:57","rate":"2.093","amount":"8.1","timestamp":"1786139577","type":"sell"},{"tradeID":"1008162","total":"33.63588","date":"2026-08-07 21:56:26","rate":"2.097","amount":"16.04","timestamp":"1786139786","type":"buy"},{"tradeID":"1008163","total":"26.46414","date":"2026-08-07 21:56:26","rate":"2.097","amount":"12.62","timestamp":"1786139786","type":"buy"},{"tradeID":"1008164","total":"35.98452","date":"2026-08-07 21:56:26","rate":"2.097","amount":"17.16","timestamp":"1786139786","type":"buy"},{"tradeID":"1008165","total":"11.40768","date":"2026-08-07 22:13:04","rate":"2.097","amount":"5.44","timestamp":"1786140784","type":"buy"},{"tradeID":"1008166","total":"11.40768","date":"2026-08-07 22:13:04","rate":"2.097","amount":"5.44","timestamp":"1786140784","type":"buy"},{"tradeID":"1008167","total":"37.03302","date":"2026-08-07 22:15:07","rate":"2.097","amount":"17.66","timestamp":"1786140907","type":"sell"},{"tradeID":"1008168","total":"225.834","date":"2026-08-07 22:24:54","rate":"2.1","amount":"107.54","timestamp":"1786141494","type":"buy"}]}