{"elapsed":"10ms","result":"true","data":[{"tradeID":"1051760","total":"177.4952","date":"2026-11-12 21:01:27","rate":"2.54","amount":"69.88","timestamp":"1794517287","type":"sell"},{"tradeID":"1051761","total":"177.70484","date":"2026-11-12 21:01:27","rate":"2.543","amount":"69.88","timestamp":"1794517287","type":"sell"},{"tradeID":"1051762","total":"154.48806","date":"2026-11-12 21:07:41","rate":"2.538","amount":"60.87","timestamp":"1794517661","type":"sell"},{"tradeID":"1051763","total":"154.48806","date":"2026-11-12 21:07:41","rate":"2.538","amount":"60.87","timestamp":"1794517661","type":"sell"},{"tradeID":"1051764","total":"90.52762","date":"2026-11-12 21:23:11","rate":"2.558","amount":"35.39","timestamp":"1794518591","type":"buy"},{"tradeID":"1051765","total":"68.76033","date":"2026-11-12 21:25:58","rate":"2.559","amount":"26.87","timestamp":"1794518758","type":"sell"},{"tradeID":"1051766","total":"94.1958","date":"2026-11-12 21:28:05","rate":"2.58","amount":"36.51","timestamp":"1794518885","type":"buy"},{"tradeID":"1051767","total":"184.7022","date":"2026-11-12 21:28:05","rate":"2.58","amount":"71.59","timestamp":"1794518885","type":"buy"},{"tradeID":"1051768","total":"234.264","date":"2026-11-12 21:28:05","rate":"2.58","amount":"90.8","timestamp":"1794518885","type":"buy"},{"tradeID":"1051769","total":"97.33928","date":"2026-11-12 21:29:09","rate":"2.584","amount":"37.67","timestamp":"1794518949","type":"buy"},{"tradeID":"1051770","total":"80.67248","date":"2026-11-12 21:35:00","rate":"2.584","amount":"31.22","timestamp":"1794519300","type":"sell"},{"tradeID":"1051771","total":"78.52588","date":"2026-11-12 21:37:30","rate":"2.578","amount":"30.46","timestamp":"1794519450","type":"sell"},{"tradeID":"1051772","total":"41.38946","date":"2026-11-12 21:38:36","rate":"2.582","amount":"16.03","timestamp":"1794519516","type":"sell"},{"tradeID":"1051773","total":"97.55152","date":"2026-11-12 21:55:34","rate":"2.578","amount":"37.84","timestamp":"1794520534","type":"buy"},{"tradeID":"1051774","total":"314.49708","date":"2026-11-12 21:59:16","rate":"2.577","amount":"122.04","timestamp":"1794520756","type":"sell"},{"tradeID":"1051775","total":"98.82455","date":"2026-11-12 22:04:51","rate":"2.585","amount":"38.23","timestamp":"1794521091","type":"sell"},{"tradeID":"1051776","total":"60.1245","date":"2026-11-12 22:07:52","rate":"2.586","amount":"23.25","timestamp":"1794521272","type":"sell"},{"tradeID":"1051777","total":"10.14645","date":"2026-11-12 22:11:16","rate":"2.595","amount":"3.91","timestamp":"1794521476","type":"sell"},{"tradeID":"1051778","total":"315.7728","date":"2026-11-12 22:12:57","rate":"2.59","amount":"121.92","timestamp":"1794521577","type":"buy"},{"tradeID":"1051779","total":"236.5706","date":"2026-11-12 22:12:57","rate":"2.59","amount":"91.34","timestamp":"1794521577","type":"buy"},{"tradeID":"1051780","total":"268.9197","date":"2026-11-12 22:12:57","rate":"2.59","amount":"103.83","timestamp":"1794521577","type":"buy"},{"tradeID":"1051781","total":"810.31995","date":"2026-11-12 22:13:55","rate":"2.585","amount":"313.47","timestamp":"1794521635","type":"sell"},{"tradeID":"1051782","total":"732.7971","date":"2026-11-12 22:14:43","rate":"2.583","amount":"283.7","timestamp":"1794521683","type":"buy"},{"tradeID":"1051783","total":"585.2957","date":"2026-11-12 22:14:47","rate":"2.585","amount":"226.42","timestamp":"1794521687","type":"buy"},{"tradeID":"1051784","total":"237.303","date":"2026-11-12 22:16:31","rate":"2.585","amount":"91.8","timestamp":"1794521791","type":"buy"},{"tradeID":"1051785","total":"330.49225","date":"2026-11-12 22:16:31","rate":"2.585","amount":"127.85","timestamp":"1794521791","type":"buy"},{"tradeID":"1051786","total":"118.8864","date":"2026-11-12 22:18:12","rate":"2.58","amount":"46.08","timestamp":"1794521892","type":"buy"},{"tradeID":"1051787","total":"118.8864","date":"2026-11-12 22:18:12","rate":"2.58","amount":"46.08","timestamp":"1794521892","type":"buy"},{"tradeID":"1051788","total":"118.8864","date":"2026-11-12 22:18:12","rate":"2.58","amount":"46.08","timestamp":"1794521892","type":"buy"},{"tradeID":"1051789","total":"212.55096","date":"2026-11-12 22:19:48","rate":"2.577","amount":"82.48","timestamp":"1794521988","type":"sell"},{"tradeID":"1051790","total":"212.55096","date":"2026-11-12 22:19:48","rate":"2.577","amount":"82.48","timestamp":"1794521988","type":"sell"},{"tradeID":"1051791","total":"5.2632","date":"2026-11-12 22:21:35","rate":"2.58","amount":"2.04","timestamp":"1794522095","type":"sell"},{"tradeID":"1051792","total":"461.2247","date":"2026-11-12 22:23:30","rate":"2.581","amount":"178.7","timestamp":"1794522210","type":"buy"},{"tradeID":"1051793","total":"461.2247","date":"2026-11-12 22:23:30","rate":"2.581","amount":"178.7","timestamp":"1794522210","type":"buy"},{"tradeID":"1051794","total":"243.72383","date":"2026-11-12 22:23:54","rate":"2.581","amount":"94.43","timestamp":"1794522234","type":"buy"},{"tradeID":"1051795","total":"243.72383","date":"2026-11-12 22:23:54","rate":"2.581","amount":"94.43","timestamp":"1794522234","type":"buy"},{"tradeID":"1051796","total":"41.6347","date":"2026-11-12 22:24:15","rate":"2.578","amount":"16.15","timestamp":"1794522255","type":"sell"},{"tradeID":"1051797","total":"55.83948","date":"2026-11-12 22:24:15","rate":"2.578","amount":"21.66","timestamp":"1794522255","type":"sell"},{"tradeID":"1051798","total":"468.88799","date":"2026-11-12 22:26:07","rate":"2.579","amount":"181.81","timestamp":"1794522367","type":"buy"},{"tradeID":"1051799","total":"42.6732","date":"2026-11-12 22:31:48","rate":"2.58","amount":"16.54","timestamp":"1794522708","type":"buy"},{"tradeID":"1051800","total":"27.6488","date":"2026-11-12 22:35:34","rate":"2.584","amount":"10.7","timestamp":"1794522934","type":"buy"},{"tradeID":"1051801","total":"27.6488","date":"2026-11-12 22:35:34","rate":"2.584","amount":"10.7","timestamp":"1794522934","type":"buy"},{"tradeID":"1051802","total":"27.6488","date":"2026-11-12 22:35:34","rate":"2.584","amount":"10.7","timestamp":"1794522934","type":"buy"},{"tradeID":"1051803","total":"9.15682","date":"2026-11-12 22:42:29","rate":"2.594","amount":"3.53","timestamp":"1794523349","type":"sell"},{"tradeID":"1051804","total":"45.20394","date":"2026-11-12 22:43:31","rate":"2.589","amount":"17.46","timestamp":"1794523411","type":"sell"},{"tradeID":"1051805","total":"75.73493","date":"2026-11-12 22:47:41","rate":"2.591","amount":"29.23","timestamp":"1794523661","type":"sell"},{"tradeID":"1051806","total":"75.73493","date":"2026-11-12 22:47:41","rate":"2.591","amount":"29.23","timestamp":"1794523661","type":"sell"},{"tradeID":"1051807","total":"75.73493","date":"2026-11-12 22:47:41","rate":"2.591","amount":"29.23","timestamp":"1794523661","type":"sell"},{"tradeID":"1051808","total":"160.83379","date":"2026-11-12 22:49:53","rate":"2.587","amount":"62.17","timestamp":"1794523793","type":"sell"},{"tradeID":"1051809","total":"86.09536","date":"2026-11-12 22:50:18","rate":"2.587","amount":"33.28","timestamp":"1794523818","type":"sell"},{"tradeID":"1051810","total":"8.10044","date":"2026-11-12 22:55:08","rate":"2.588","amount":"3.13","timestamp":"1794524108","type":"buy"},{"tradeID":"1051811","total":"7.22052","date":"2026-11-12 22:57:16","rate":"2.588","amount":"2.79","timestamp":"1794524236","type":"sell"},{"tradeID":"1051812","total":"210.61515","date":"2026-11-12 22:57:45","rate":"2.589","amount":"81.35","timestamp":"1794524265","type":"buy"},{"tradeID":"1051813","total":"23.6208","date":"2026-11-12 23:00:10","rate":"2.59","amount":"9.12","timestamp":"1794524410","type":"buy"},{"tradeID":"1051814","total":"21.12762","date":"2026-11-12 23:01:58","rate":"2.586","amount":"8.17","timestamp":"1794524518","type":"sell"},{"tradeID":"1051815","total":"14.14936","date":"2026-11-12 23:03:11","rate":"2.582","amount":"5.48","timestamp":"1794524591","type":"sell"},{"tradeID":"1051816","total":"99.26469","date":"2026-11-12 23:03:28","rate":"2.583","amount":"38.43","timestamp":"1794524608","type":"buy"},{"tradeID":"1051817","total":"188.3658","date":"2026-11-12 23:04:17","rate":"2.58","amount":"73.01","timestamp":"1794524657","type":"sell"},{"tradeID":"1051818","total":"136.7142","date":"2026-11-12 23:04:17","rate":"2.58","amount":"52.99","timestamp":"1794524657","type":"sell"},{"tradeID":"1051819","total":"58.23382","date":"2026-11-12 23:04:54","rate":"2.579","amount":"22.58","timestamp":"1794524694","type":"buy"},{"tradeID":"1051820","total":"12.91077","date":"2026-11-12 23:09:45","rate":"2.577","amount":"5.01","timestamp":"1794524985","type":"sell"},{"tradeID":"1051821","total":"12.91077","date":"2026-11-12 23:09:45","rate":"2.577","amount":"5.01","timestamp":"1794524985","type":"sell"},{"tradeID":"1051822","total":"12.91077","date":"2026-11-12 23:09:45","rate":"2.577","amount":"5.01","timestamp":"1794524985","type":"sell"},{"tradeID":"1051823","total":"93.2874","date":"2026-11-12 23:10:12","rate":"2.577","amount":"36.2","timestamp":"1794525012","type":"sell"},{"tradeID":"1051824","total":"322.73139","date":"2026-11-12 23:29:18","rate":"2.573","amount":"125.43","timestamp":"1794526158","type":"buy"},{"tradeID":"1051825","total":"35.83532","date":"2026-11-12 23:43:01","rate":"2.567","amount":"13.96","timestamp":"1794526981","type":"sell"},{"tradeID":"1051826","total":"79.42336","date":"2026-11-12 23:47:28","rate":"2.572","amount":"30.88","timestamp":"1794527248","type":"buy"},{"tradeID":"1051827","total":"59.0274","date":"2026-11-12 23:47:28","rate":"2.572","amount":"22.95","timestamp":"1794527248","type":"buy"},{"tradeID":"1051828","total":"49.3248","date":"2026-11-12 23:54:21","rate":"2.569","amount":"19.2","timestamp":"1794527661","type":"buy"},{"tradeID":"1051829","total":"53.1783","date":"2026-11-12 23:54:21","rate":"2.569","amount":"20.7","timestamp":"1794527661","type":"buy"},{"tradeID":"1051830","total":"11.45076","date":"2026-11-13 00:03:15","rate":"2.579","amount":"4.44","timestamp":"1794528195","type":"sell"},{"tradeID":"1051831","total":"11.40282","date":"2026-11-13 00:03:15","rate":"2.574","amount":"4.43","timestamp":"1794528195","type":"sell"},{"tradeID":"1051832","total":"307.81611","date":"2026-11-13 00:05:31","rate":"2.583","amount":"119.17","timestamp":"1794528331","type":"buy"},{"tradeID":"1051833","total":"294.15204","date":"2026-11-13 00:05:31","rate":"2.583","amount":"113.88","timestamp":"1794528331","type":"buy"},{"tradeID":"1051834","total":"211.3278","date":"2026-11-13 00:05:34","rate":"2.58","amount":"81.91","timestamp":"1794528334","type":"sell"},{"tradeID":"1051835","total":"213.50558","date":"2026-11-13 00:13:32","rate":"2.582","amount":"82.69","timestamp":"1794528812","type":"sell"},{"tradeID":"1051836","total":"22.36878","date":"2026-11-13 00:16:36","rate":"2.583","amount":"8.66","timestamp":"1794528996","type":"buy"},{"tradeID":"1051837","total":"67.67382","date":"2026-11-13 00:17:08","rate":"2.581","amount":"26.22","timestamp":"1794529028","type":"sell"},{"tradeID":"1051838","total":"31.87422","date":"2026-11-13 00:19:19","rate":"2.583","amount":"12.34","timestamp":"1794529159","type":"buy"},{"tradeID":"1051839","total":"8.92515","date":"2026-11-13 00:23:00","rate":"2.587","amount":"3.45","timestamp":"1794529380","type":"sell"}]}