{"elapsed":"10ms","result":"true","data":[{"tradeID":"991917","total":"95.39159","date":"2026-06-22 19:55:45","rate":"2.261","amount":"42.19","timestamp":"1782158145","type":"buy"},{"tradeID":"991918","total":"69.96366","date":"2026-06-22 19:55:45","rate":"2.262","amount":"30.93","timestamp":"1782158145","type":"buy"},{"tradeID":"991919","total":"69.99459","date":"2026-06-22 19:55:45","rate":"2.263","amount":"30.93","timestamp":"1782158145","type":"buy"},{"tradeID":"991920","total":"553.39402","date":"2026-06-22 19:55:45","rate":"2.263","amount":"244.54","timestamp":"1782158145","type":"buy"},{"tradeID":"991921","total":"70.02552","date":"2026-06-22 19:55:45","rate":"2.264","amount":"30.93","timestamp":"1782158145","type":"buy"},{"tradeID":"991922","total":"113.2","date":"2026-06-22 19:55:45","rate":"2.264","amount":"50","timestamp":"1782158145","type":"buy"},{"tradeID":"991923","total":"480.79155","date":"2026-06-22 19:55:45","rate":"2.265","amount":"212.27","timestamp":"1782158145","type":"buy"},{"tradeID":"991924","total":"69.83994","date":"2026-06-22 19:55:47","rate":"2.258","amount":"30.93","timestamp":"1782158147","type":"buy"},{"tradeID":"991925","total":"69.87087","date":"2026-06-22 19:55:47","rate":"2.259","amount":"30.93","timestamp":"1782158147","type":"buy"},{"tradeID":"991926","total":"613.67994","date":"2026-06-22 19:55:47","rate":"2.259","amount":"271.66","timestamp":"1782158147","type":"buy"},{"tradeID":"991927","total":"69.9018","date":"2026-06-22 19:55:47","rate":"2.26","amount":"30.93","timestamp":"1782158147","type":"buy"},{"tradeID":"991928","total":"113","date":"2026-06-22 19:55:47","rate":"2.26","amount":"50","timestamp":"1782158147","type":"buy"},{"tradeID":"991929","total":"69.93273","date":"2026-06-22 19:55:47","rate":"2.261","amount":"30.93","timestamp":"1782158147","type":"buy"},{"tradeID":"991930","total":"113.05","date":"2026-06-22 19:55:47","rate":"2.261","amount":"50","timestamp":"1782158147","type":"buy"},{"tradeID":"991931","total":"532.94982","date":"2026-06-22 19:55:47","rate":"2.262","amount":"235.61","timestamp":"1782158147","type":"buy"},{"tradeID":"991932","total":"56.30568","date":"2026-06-22 19:55:47","rate":"2.264","amount":"24.87","timestamp":"1782158147","type":"buy"},{"tradeID":"991933","total":"37.30968","date":"2026-06-22 19:57:53","rate":"2.253","amount":"16.56","timestamp":"1782158273","type":"buy"},{"tradeID":"991934","total":"29.31153","date":"2026-06-22 19:59:16","rate":"2.253","amount":"13.01","timestamp":"1782158356","type":"buy"},{"tradeID":"991935","total":"20.11929","date":"2026-06-22 19:59:44","rate":"2.253","amount":"8.93","timestamp":"1782158384","type":"buy"},{"tradeID":"991936","total":"21.2814","date":"2026-06-22 20:02:52","rate":"2.252","amount":"9.45","timestamp":"1782158572","type":"sell"},{"tradeID":"991937","total":"9.61604","date":"2026-06-22 20:03:43","rate":"2.252","amount":"4.27","timestamp":"1782158623","type":"sell"},{"tradeID":"991938","total":"9.61604","date":"2026-06-22 20:03:43","rate":"2.252","amount":"4.27","timestamp":"1782158623","type":"sell"},{"tradeID":"991939","total":"14.00797","date":"2026-06-22 20:04:10","rate":"2.263","amount":"6.19","timestamp":"1782158650","type":"buy"},{"tradeID":"991940","total":"9.75353","date":"2026-06-22 20:04:10","rate":"2.263","amount":"4.31","timestamp":"1782158650","type":"buy"},{"tradeID":"991941","total":"12.45811","date":"2026-06-22 20:13:53","rate":"2.261","amount":"5.51","timestamp":"1782159233","type":"buy"},{"tradeID":"991942","total":"213.34796","date":"2026-06-22 20:15:03","rate":"2.261","amount":"94.36","timestamp":"1782159303","type":"buy"},{"tradeID":"991943","total":"30.09587","date":"2026-06-22 20:18:00","rate":"2.251","amount":"13.37","timestamp":"1782159480","type":"sell"},{"tradeID":"991944","total":"464.23968","date":"2026-06-22 20:43:46","rate":"2.256","amount":"205.78","timestamp":"1782161026","type":"sell"},{"tradeID":"991945","total":"218.71638","date":"2026-06-22 20:48:13","rate":"2.259","amount":"96.82","timestamp":"1782161293","type":"buy"},{"tradeID":"991946","total":"151.39818","date":"2026-06-22 20:48:13","rate":"2.259","amount":"67.02","timestamp":"1782161293","type":"buy"},{"tradeID":"991947","total":"43.63425","date":"2026-06-22 20:58:11","rate":"2.255","amount":"19.35","timestamp":"1782161891","type":"sell"},{"tradeID":"991948","total":"43.63425","date":"2026-06-22 20:58:11","rate":"2.255","amount":"19.35","timestamp":"1782161891","type":"sell"},{"tradeID":"991949","total":"81.92024","date":"2026-06-22 21:02:21","rate":"2.258","amount":"36.28","timestamp":"1782162141","type":"buy"},{"tradeID":"991950","total":"70.32267","date":"2026-06-22 21:02:21","rate":"2.259","amount":"31.13","timestamp":"1782162141","type":"buy"},{"tradeID":"991951","total":"156.0895","date":"2026-06-22 21:12:32","rate":"2.254","amount":"69.25","timestamp":"1782162752","type":"sell"},{"tradeID":"991952","total":"278.96391","date":"2026-06-22 21:23:54","rate":"2.259","amount":"123.49","timestamp":"1782163434","type":"buy"},{"tradeID":"991953","total":"14.22","date":"2026-06-22 21:31:33","rate":"2.25","amount":"6.32","timestamp":"1782163893","type":"sell"},{"tradeID":"991954","total":"11.79524","date":"2026-06-22 21:35:47","rate":"2.251","amount":"5.24","timestamp":"1782164147","type":"sell"},{"tradeID":"991955","total":"225.3196","date":"2026-06-22 21:37:07","rate":"2.255","amount":"99.92","timestamp":"1782164227","type":"buy"},{"tradeID":"991956","total":"37.45076","date":"2026-06-22 21:38:17","rate":"2.252","amount":"16.63","timestamp":"1782164297","type":"sell"},{"tradeID":"991957","total":"35.12938","date":"2026-06-22 21:38:48","rate":"2.249","amount":"15.62","timestamp":"1782164328","type":"sell"},{"tradeID":"991958","total":"41.04425","date":"2026-06-22 21:38:48","rate":"2.249","amount":"18.25","timestamp":"1782164328","type":"sell"},{"tradeID":"991959","total":"26.4375","date":"2026-06-22 21:43:38","rate":"2.25","amount":"11.75","timestamp":"1782164618","type":"buy"},{"tradeID":"991960","total":"26.4375","date":"2026-06-22 21:43:38","rate":"2.25","amount":"11.75","timestamp":"1782164618","type":"buy"},{"tradeID":"991961","total":"26.4375","date":"2026-06-22 21:43:38","rate":"2.25","amount":"11.75","timestamp":"1782164618","type":"buy"},{"tradeID":"991962","total":"13.83536","date":"2026-06-22 21:47:29","rate":"2.246","amount":"6.16","timestamp":"1782164849","type":"buy"},{"tradeID":"991963","total":"29.28784","date":"2026-06-22 21:49:02","rate":"2.246","amount":"13.04","timestamp":"1782164942","type":"sell"},{"tradeID":"991964","total":"704.75184","date":"2026-06-22 21:51:17","rate":"2.256","amount":"312.39","timestamp":"1782165077","type":"buy"},{"tradeID":"991965","total":"444.6776","date":"2026-06-22 22:02:59","rate":"2.26","amount":"196.76","timestamp":"1782165779","type":"buy"},{"tradeID":"991966","total":"41.29452","date":"2026-06-22 22:05:49","rate":"2.259","amount":"18.28","timestamp":"1782165949","type":"buy"},{"tradeID":"991967","total":"30.23093","date":"2026-06-22 22:06:34","rate":"2.251","amount":"13.43","timestamp":"1782165994","type":"sell"},{"tradeID":"991968","total":"30.23093","date":"2026-06-22 22:06:34","rate":"2.251","amount":"13.43","timestamp":"1782165994","type":"sell"},{"tradeID":"991969","total":"30.2175","date":"2026-06-22 22:06:34","rate":"2.25","amount":"13.43","timestamp":"1782165994","type":"sell"},{"tradeID":"991970","total":"352.68338","date":"2026-06-22 22:09:26","rate":"2.254","amount":"156.47","timestamp":"1782166166","type":"buy"},{"tradeID":"991971","total":"226.82144","date":"2026-06-22 22:11:14","rate":"2.252","amount":"100.72","timestamp":"1782166274","type":"sell"},{"tradeID":"991972","total":"81.93393","date":"2026-06-22 22:11:22","rate":"2.259","amount":"36.27","timestamp":"1782166282","type":"buy"},{"tradeID":"991973","total":"81.93393","date":"2026-06-22 22:11:22","rate":"2.259","amount":"36.27","timestamp":"1782166282","type":"buy"},{"tradeID":"991974","total":"81.93393","date":"2026-06-22 22:11:22","rate":"2.259","amount":"36.27","timestamp":"1782166282","type":"buy"},{"tradeID":"991975","total":"14.5996","date":"2026-06-22 22:13:03","rate":"2.26","amount":"6.46","timestamp":"1782166383","type":"buy"},{"tradeID":"991976","total":"8.40369","date":"2026-06-22 22:16:44","rate":"2.253","amount":"3.73","timestamp":"1782166604","type":"sell"},{"tradeID":"991977","total":"32.1178","date":"2026-06-22 22:21:11","rate":"2.246","amount":"14.3","timestamp":"1782166871","type":"sell"},{"tradeID":"991978","total":"32.1178","date":"2026-06-22 22:21:11","rate":"2.246","amount":"14.3","timestamp":"1782166871","type":"sell"},{"tradeID":"991979","total":"32.1178","date":"2026-06-22 22:21:11","rate":"2.246","amount":"14.3","timestamp":"1782166871","type":"sell"},{"tradeID":"991980","total":"111.75","date":"2026-06-22 22:28:09","rate":"2.235","amount":"50","timestamp":"1782167289","type":"sell"},{"tradeID":"991981","total":"111.7","date":"2026-06-22 22:28:10","rate":"2.234","amount":"50","timestamp":"1782167290","type":"sell"},{"tradeID":"991982","total":"366.84514","date":"2026-06-22 22:30:31","rate":"2.234","amount":"164.21","timestamp":"1782167431","type":"buy"},{"tradeID":"991983","total":"36.4794","date":"2026-06-22 22:34:03","rate":"2.238","amount":"16.3","timestamp":"1782167643","type":"sell"},{"tradeID":"991984","total":"36.4794","date":"2026-06-22 22:34:03","rate":"2.238","amount":"16.3","timestamp":"1782167643","type":"sell"},{"tradeID":"991985","total":"36.4305","date":"2026-06-22 22:34:03","rate":"2.235","amount":"16.3","timestamp":"1782167643","type":"sell"},{"tradeID":"991986","total":"22.74824","date":"2026-06-22 22:34:27","rate":"2.239","amount":"10.16","timestamp":"1782167667","type":"sell"},{"tradeID":"991987","total":"223","date":"2026-06-22 22:42:44","rate":"2.23","amount":"100","timestamp":"1782168164","type":"buy"},{"tradeID":"991988","total":"68.88976","date":"2026-06-22 22:42:49","rate":"2.228","amount":"30.92","timestamp":"1782168169","type":"sell"},{"tradeID":"991989","total":"68.82792","date":"2026-06-22 22:43:01","rate":"2.226","amount":"30.92","timestamp":"1782168181","type":"sell"},{"tradeID":"991990","total":"453.78496","date":"2026-06-22 22:46:28","rate":"2.224","amount":"204.04","timestamp":"1782168388","type":"sell"},{"tradeID":"991991","total":"53.13462","date":"2026-06-22 22:48:21","rate":"2.226","amount":"23.87","timestamp":"1782168501","type":"buy"},{"tradeID":"991992","total":"111.45","date":"2026-06-22 23:06:22","rate":"2.229","amount":"50","timestamp":"1782169582","type":"buy"},{"tradeID":"991993","total":"203.70831","date":"2026-06-22 23:10:13","rate":"2.229","amount":"91.39","timestamp":"1782169813","type":"sell"},{"tradeID":"991994","total":"203.43414","date":"2026-06-22 23:10:13","rate":"2.226","amount":"91.39","timestamp":"1782169813","type":"sell"},{"tradeID":"991995","total":"111.97389","date":"2026-06-22 23:14:41","rate":"2.231","amount":"50.19","timestamp":"1782170081","type":"sell"},{"tradeID":"991996","total":"111.75","date":"2026-06-22 23:23:04","rate":"2.235","amount":"50","timestamp":"1782170584","type":"buy"}]}