{"elapsed":"9ms","result":"true","data":[{"tradeID":"31501392","total":"8.21548","date":"2026-06-22 21:35:17","rate":"2.257","amount":"3.64","timestamp":"1782164117","type":"buy"},{"tradeID":"31501393","total":"34.31376","date":"2026-06-22 21:38:26","rate":"2.256","amount":"15.21","timestamp":"1782164306","type":"sell"},{"tradeID":"31501394","total":"128.34384","date":"2026-06-22 21:38:26","rate":"2.256","amount":"56.89","timestamp":"1782164306","type":"sell"},{"tradeID":"31501395","total":"36.09306","date":"2026-06-22 21:38:37","rate":"2.253","amount":"16.02","timestamp":"1782164317","type":"sell"},{"tradeID":"31501396","total":"310.4634","date":"2026-06-22 21:38:37","rate":"2.253","amount":"137.8","timestamp":"1782164317","type":"sell"},{"tradeID":"31501397","total":"325.3332","date":"2026-06-22 21:38:37","rate":"2.253","amount":"144.4","timestamp":"1782164317","type":"sell"},{"tradeID":"31501398","total":"57.06568","date":"2026-06-22 21:38:38","rate":"2.252","amount":"25.34","timestamp":"1782164318","type":"sell"},{"tradeID":"31501399","total":"30.01916","date":"2026-06-22 21:38:43","rate":"2.252","amount":"13.33","timestamp":"1782164323","type":"sell"},{"tradeID":"31501400","total":"36.54996","date":"2026-06-22 21:38:43","rate":"2.252","amount":"16.23","timestamp":"1782164323","type":"sell"},{"tradeID":"31501401","total":"33.8926","date":"2026-06-22 21:38:43","rate":"2.252","amount":"15.05","timestamp":"1782164323","type":"sell"},{"tradeID":"31501402","total":"69.0238","date":"2026-06-22 21:38:43","rate":"2.252","amount":"30.65","timestamp":"1782164323","type":"sell"},{"tradeID":"31501403","total":"42.15744","date":"2026-06-22 21:38:43","rate":"2.252","amount":"18.72","timestamp":"1782164323","type":"sell"},{"tradeID":"31501404","total":"247.78756","date":"2026-06-22 21:38:43","rate":"2.252","amount":"110.03","timestamp":"1782164323","type":"sell"},{"tradeID":"31501405","total":"86.07144","date":"2026-06-22 21:38:43","rate":"2.252","amount":"38.22","timestamp":"1782164323","type":"sell"},{"tradeID":"31501406","total":"53.39492","date":"2026-06-22 21:38:43","rate":"2.252","amount":"23.71","timestamp":"1782164323","type":"sell"},{"tradeID":"31501407","total":"3.3075","date":"2026-06-22 21:39:15","rate":"2.25","amount":"1.47","timestamp":"1782164355","type":"sell"},{"tradeID":"31501408","total":"116.13836","date":"2026-06-22 21:39:16","rate":"2.249","amount":"51.64","timestamp":"1782164356","type":"sell"},{"tradeID":"31501409","total":"354.71228","date":"2026-06-22 21:39:16","rate":"2.249","amount":"157.72","timestamp":"1782164356","type":"sell"},{"tradeID":"31501410","total":"14.53809","date":"2026-06-22 21:39:32","rate":"2.247","amount":"6.47","timestamp":"1782164372","type":"sell"},{"tradeID":"31501411","total":"17.63895","date":"2026-06-22 21:39:32","rate":"2.247","amount":"7.85","timestamp":"1782164372","type":"sell"},{"tradeID":"31501412","total":"45.52642","date":"2026-06-22 21:39:34","rate":"2.246","amount":"20.27","timestamp":"1782164374","type":"sell"},{"tradeID":"31501413","total":"610.86708","date":"2026-06-22 21:39:34","rate":"2.246","amount":"271.98","timestamp":"1782164374","type":"sell"},{"tradeID":"31501414","total":"70.30374","date":"2026-06-22 21:42:30","rate":"2.249","amount":"31.26","timestamp":"1782164550","type":"buy"},{"tradeID":"31501415","total":"64.47883","date":"2026-06-22 21:42:30","rate":"2.249","amount":"28.67","timestamp":"1782164550","type":"buy"},{"tradeID":"31501416","total":"78.60255","date":"2026-06-22 21:42:30","rate":"2.249","amount":"34.95","timestamp":"1782164550","type":"buy"},{"tradeID":"31501417","total":"42.70851","date":"2026-06-22 21:42:30","rate":"2.249","amount":"18.99","timestamp":"1782164550","type":"buy"},{"tradeID":"31501418","total":"721.26","date":"2026-06-22 21:45:28","rate":"2.25","amount":"320.56","timestamp":"1782164728","type":"buy"},{"tradeID":"31501419","total":"113.7375","date":"2026-06-22 21:45:28","rate":"2.25","amount":"50.55","timestamp":"1782164728","type":"buy"},{"tradeID":"31501420","total":"8.19","date":"2026-06-22 21:45:28","rate":"2.25","amount":"3.64","timestamp":"1782164728","type":"buy"},{"tradeID":"31501421","total":"130.82812","date":"2026-06-22 21:46:44","rate":"2.251","amount":"58.12","timestamp":"1782164804","type":"buy"},{"tradeID":"31501422","total":"8.64768","date":"2026-06-22 21:46:58","rate":"2.252","amount":"3.84","timestamp":"1782164818","type":"buy"},{"tradeID":"31501423","total":"27.8122","date":"2026-06-22 21:46:58","rate":"2.252","amount":"12.35","timestamp":"1782164818","type":"buy"},{"tradeID":"31501424","total":"130.44545","date":"2026-06-22 21:47:30","rate":"2.251","amount":"57.95","timestamp":"1782164850","type":"buy"},{"tradeID":"31501425","total":"66.89972","date":"2026-06-22 21:47:30","rate":"2.251","amount":"29.72","timestamp":"1782164850","type":"buy"},{"tradeID":"31501426","total":"15.01417","date":"2026-06-22 21:47:30","rate":"2.251","amount":"6.67","timestamp":"1782164850","type":"buy"},{"tradeID":"31501427","total":"121.48647","date":"2026-06-22 21:47:35","rate":"2.251","amount":"53.97","timestamp":"1782164855","type":"buy"},{"tradeID":"31501428","total":"12.02034","date":"2026-06-22 21:47:35","rate":"2.251","amount":"5.34","timestamp":"1782164855","type":"buy"},{"tradeID":"31501429","total":"95.84758","date":"2026-06-22 21:47:37","rate":"2.251","amount":"42.58","timestamp":"1782164857","type":"buy"},{"tradeID":"31501430","total":"116.08407","date":"2026-06-22 21:47:55","rate":"2.251","amount":"51.57","timestamp":"1782164875","type":"buy"},{"tradeID":"31501431","total":"29.0379","date":"2026-06-22 21:47:55","rate":"2.251","amount":"12.9","timestamp":"1782164875","type":"buy"},{"tradeID":"31501432","total":"87.04617","date":"2026-06-22 21:47:55","rate":"2.251","amount":"38.67","timestamp":"1782164875","type":"buy"},{"tradeID":"31501433","total":"114.66594","date":"2026-06-22 21:47:55","rate":"2.251","amount":"50.94","timestamp":"1782164875","type":"buy"},{"tradeID":"31501434","total":"111.40199","date":"2026-06-22 21:49:11","rate":"2.251","amount":"49.49","timestamp":"1782164951","type":"buy"},{"tradeID":"31501435","total":"6.50828","date":"2026-06-22 21:49:59","rate":"2.252","amount":"2.89","timestamp":"1782164999","type":"buy"},{"tradeID":"31501436","total":"5.12112","date":"2026-06-22 21:58:02","rate":"2.256","amount":"2.27","timestamp":"1782165482","type":"buy"},{"tradeID":"31501437","total":"130.2812","date":"2026-06-22 21:59:14","rate":"2.254","amount":"57.8","timestamp":"1782165554","type":"sell"},{"tradeID":"31501438","total":"388.65722","date":"2026-06-22 21:59:14","rate":"2.254","amount":"172.43","timestamp":"1782165554","type":"sell"},{"tradeID":"31501439","total":"106.65702","date":"2026-06-22 21:59:14","rate":"2.253","amount":"47.34","timestamp":"1782165554","type":"sell"},{"tradeID":"31501440","total":"109.83375","date":"2026-06-22 21:59:14","rate":"2.253","amount":"48.75","timestamp":"1782165554","type":"sell"},{"tradeID":"31501441","total":"1826.25927","date":"2026-06-22 21:59:14","rate":"2.253","amount":"810.59","timestamp":"1782165554","type":"sell"},{"tradeID":"31501442","total":"12.43656","date":"2026-06-22 21:59:14","rate":"2.253","amount":"5.52","timestamp":"1782165554","type":"sell"},{"tradeID":"31501443","total":"792.49275","date":"2026-06-22 21:59:14","rate":"2.253","amount":"351.75","timestamp":"1782165554","type":"sell"},{"tradeID":"31501444","total":"662.06658","date":"2026-06-22 21:59:14","rate":"2.253","amount":"293.86","timestamp":"1782165554","type":"sell"},{"tradeID":"31501445","total":"999.09285","date":"2026-06-22 21:59:14","rate":"2.253","amount":"443.45","timestamp":"1782165554","type":"sell"},{"tradeID":"31501446","total":"115.21232","date":"2026-06-22 21:59:14","rate":"2.252","amount":"51.16","timestamp":"1782165554","type":"sell"},{"tradeID":"31501447","total":"256.43524","date":"2026-06-22 21:59:14","rate":"2.252","amount":"113.87","timestamp":"1782165554","type":"sell"},{"tradeID":"31501448","total":"95.63722","date":"2026-06-22 22:01:39","rate":"2.254","amount":"42.43","timestamp":"1782165699","type":"buy"},{"tradeID":"31501449","total":"34.46366","date":"2026-06-22 22:01:39","rate":"2.254","amount":"15.29","timestamp":"1782165699","type":"buy"},{"tradeID":"31501450","total":"49.90356","date":"2026-06-22 22:01:39","rate":"2.254","amount":"22.14","timestamp":"1782165699","type":"buy"},{"tradeID":"31501451","total":"12.47568","date":"2026-06-22 22:01:39","rate":"2.256","amount":"5.53","timestamp":"1782165699","type":"buy"},{"tradeID":"31501452","total":"46.40592","date":"2026-06-22 22:01:39","rate":"2.256","amount":"20.57","timestamp":"1782165699","type":"buy"},{"tradeID":"31501453","total":"49.15824","date":"2026-06-22 22:01:39","rate":"2.256","amount":"21.79","timestamp":"1782165699","type":"buy"},{"tradeID":"31501454","total":"7.94112","date":"2026-06-22 22:01:39","rate":"2.256","amount":"3.52","timestamp":"1782165699","type":"buy"},{"tradeID":"31501455","total":"50.03808","date":"2026-06-22 22:01:39","rate":"2.256","amount":"22.18","timestamp":"1782165699","type":"buy"},{"tradeID":"31501456","total":"86.60109","date":"2026-06-22 22:02:43","rate":"2.257","amount":"38.37","timestamp":"1782165763","type":"buy"},{"tradeID":"31501457","total":"834.62454","date":"2026-06-22 22:02:43","rate":"2.258","amount":"369.63","timestamp":"1782165763","type":"buy"},{"tradeID":"31501458","total":"5.82564","date":"2026-06-22 22:02:43","rate":"2.258","amount":"2.58","timestamp":"1782165763","type":"buy"},{"tradeID":"31501459","total":"12.50932","date":"2026-06-22 22:03:00","rate":"2.258","amount":"5.54","timestamp":"1782165780","type":"sell"},{"tradeID":"31501460","total":"20.81876","date":"2026-06-22 22:03:00","rate":"2.258","amount":"9.22","timestamp":"1782165780","type":"sell"},{"tradeID":"31501461","total":"77.26876","date":"2026-06-22 22:03:00","rate":"2.258","amount":"34.22","timestamp":"1782165780","type":"sell"},{"tradeID":"31501462","total":"1.06079","date":"2026-06-22 22:05:26","rate":"2.257","amount":"0.47","timestamp":"1782165926","type":"sell"},{"tradeID":"31501463","total":"3.8386","date":"2026-06-22 22:07:08","rate":"2.258","amount":"1.7","timestamp":"1782166028","type":"buy"},{"tradeID":"31501464","total":"30.2621","date":"2026-06-22 22:08:01","rate":"2.255","amount":"13.42","timestamp":"1782166081","type":"sell"},{"tradeID":"31501465","total":"63.43315","date":"2026-06-22 22:08:01","rate":"2.255","amount":"28.13","timestamp":"1782166081","type":"sell"},{"tradeID":"31501466","total":"59.55455","date":"2026-06-22 22:08:01","rate":"2.255","amount":"26.41","timestamp":"1782166081","type":"sell"},{"tradeID":"31501467","total":"3.8352","date":"2026-06-22 22:08:09","rate":"2.256","amount":"1.7","timestamp":"1782166089","type":"buy"},{"tradeID":"31501468","total":"3.8386","date":"2026-06-22 22:09:47","rate":"2.258","amount":"1.7","timestamp":"1782166187","type":"buy"},{"tradeID":"31501469","total":"3.8386","date":"2026-06-22 22:11:08","rate":"2.258","amount":"1.7","timestamp":"1782166268","type":"buy"},{"tradeID":"31501470","total":"3.3222","date":"2026-06-22 22:12:48","rate":"2.26","amount":"1.47","timestamp":"1782166368","type":"buy"},{"tradeID":"31501471","total":"5.989","date":"2026-06-22 22:12:48","rate":"2.26","amount":"2.65","timestamp":"1782166368","type":"buy"}]}