{"elapsed":"9ms","result":"true","data":[{"tradeID":"31664389","total":"52.50796","date":"2026-08-07 22:04:18","rate":"2.102","amount":"24.98","timestamp":"1786140258","type":"buy"},{"tradeID":"31664390","total":"81.939","date":"2026-08-07 22:11:37","rate":"2.101","amount":"39","timestamp":"1786140697","type":"sell"},{"tradeID":"31664391","total":"81.939","date":"2026-08-07 22:12:32","rate":"2.101","amount":"39","timestamp":"1786140752","type":"sell"},{"tradeID":"31664392","total":"119.62482","date":"2026-08-07 22:22:07","rate":"2.102","amount":"56.91","timestamp":"1786141327","type":"buy"},{"tradeID":"31664393","total":"508.59992","date":"2026-08-07 22:22:07","rate":"2.102","amount":"241.96","timestamp":"1786141327","type":"buy"},{"tradeID":"31664394","total":"390.38344","date":"2026-08-07 22:22:07","rate":"2.102","amount":"185.72","timestamp":"1786141327","type":"buy"},{"tradeID":"31664395","total":"10.32082","date":"2026-08-07 22:22:07","rate":"2.102","amount":"4.91","timestamp":"1786141327","type":"buy"},{"tradeID":"31664396","total":"63.06","date":"2026-08-07 22:22:07","rate":"2.102","amount":"30","timestamp":"1786141327","type":"buy"},{"tradeID":"31664397","total":"199.13307","date":"2026-08-07 22:22:07","rate":"2.103","amount":"94.69","timestamp":"1786141327","type":"buy"},{"tradeID":"31664398","total":"250.23597","date":"2026-08-07 22:22:07","rate":"2.103","amount":"118.99","timestamp":"1786141327","type":"buy"},{"tradeID":"31664399","total":"500.34576","date":"2026-08-07 22:22:07","rate":"2.103","amount":"237.92","timestamp":"1786141327","type":"buy"},{"tradeID":"31664400","total":"595.33827","date":"2026-08-07 22:22:07","rate":"2.103","amount":"283.09","timestamp":"1786141327","type":"buy"},{"tradeID":"31664401","total":"63.06","date":"2026-08-07 22:22:11","rate":"2.102","amount":"30","timestamp":"1786141331","type":"buy"},{"tradeID":"31664402","total":"194.44338","date":"2026-08-07 22:22:11","rate":"2.103","amount":"92.46","timestamp":"1786141331","type":"buy"},{"tradeID":"31664403","total":"250.27803","date":"2026-08-07 22:22:11","rate":"2.103","amount":"119.01","timestamp":"1786141331","type":"buy"},{"tradeID":"31664404","total":"64.9827","date":"2026-08-07 22:22:11","rate":"2.103","amount":"30.9","timestamp":"1786141331","type":"buy"},{"tradeID":"31664405","total":"375.1752","date":"2026-08-07 22:22:11","rate":"2.103","amount":"178.4","timestamp":"1786141331","type":"buy"},{"tradeID":"31664406","total":"1000.46019","date":"2026-08-07 22:22:11","rate":"2.103","amount":"475.73","timestamp":"1786141331","type":"buy"},{"tradeID":"31664407","total":"198.55448","date":"2026-08-07 22:22:11","rate":"2.104","amount":"94.37","timestamp":"1786141331","type":"buy"},{"tradeID":"31664408","total":"500.58368","date":"2026-08-07 22:22:11","rate":"2.104","amount":"237.92","timestamp":"1786141331","type":"buy"},{"tradeID":"31664409","total":"20.00904","date":"2026-08-07 22:22:11","rate":"2.104","amount":"9.51","timestamp":"1786141331","type":"buy"},{"tradeID":"31664410","total":"388.62984","date":"2026-08-07 22:22:11","rate":"2.104","amount":"184.71","timestamp":"1786141331","type":"buy"},{"tradeID":"31664411","total":"20.00904","date":"2026-08-07 22:22:11","rate":"2.104","amount":"9.51","timestamp":"1786141331","type":"buy"},{"tradeID":"31664412","total":"20.00904","date":"2026-08-07 22:22:11","rate":"2.104","amount":"9.51","timestamp":"1786141331","type":"buy"},{"tradeID":"31664413","total":"131.94184","date":"2026-08-07 22:22:11","rate":"2.104","amount":"62.71","timestamp":"1786141331","type":"buy"},{"tradeID":"31664414","total":"63.06","date":"2026-08-07 22:22:15","rate":"2.102","amount":"30","timestamp":"1786141335","type":"buy"},{"tradeID":"31664415","total":"250.27803","date":"2026-08-07 22:22:15","rate":"2.103","amount":"119.01","timestamp":"1786141335","type":"buy"},{"tradeID":"31664416","total":"135.70659","date":"2026-08-07 22:22:15","rate":"2.103","amount":"64.53","timestamp":"1786141335","type":"buy"},{"tradeID":"31664417","total":"660.32097","date":"2026-08-07 22:22:15","rate":"2.103","amount":"313.99","timestamp":"1786141335","type":"buy"},{"tradeID":"31664418","total":"173.3696","date":"2026-08-07 22:22:15","rate":"2.104","amount":"82.4","timestamp":"1786141335","type":"buy"},{"tradeID":"31664419","total":"11.572","date":"2026-08-07 22:22:15","rate":"2.104","amount":"5.5","timestamp":"1786141335","type":"buy"},{"tradeID":"31664420","total":"319.74488","date":"2026-08-07 22:22:15","rate":"2.104","amount":"151.97","timestamp":"1786141335","type":"buy"},{"tradeID":"31664421","total":"63.06","date":"2026-08-07 22:22:19","rate":"2.102","amount":"30","timestamp":"1786141339","type":"buy"},{"tradeID":"31664422","total":"7.203","date":"2026-08-07 22:24:31","rate":"2.1","amount":"3.43","timestamp":"1786141471","type":"sell"},{"tradeID":"31664423","total":"119.99983","date":"2026-08-07 22:37:27","rate":"2.099","amount":"57.17","timestamp":"1786142247","type":"sell"},{"tradeID":"31664424","total":"249.9909","date":"2026-08-07 22:37:27","rate":"2.099","amount":"119.1","timestamp":"1786142247","type":"sell"},{"tradeID":"31664425","total":"52.45","date":"2026-08-07 22:42:13","rate":"2.098","amount":"25","timestamp":"1786142533","type":"sell"},{"tradeID":"31664426","total":"30.261","date":"2026-08-07 22:50:42","rate":"2.1","amount":"14.41","timestamp":"1786143042","type":"buy"},{"tradeID":"31664427","total":"52.69308","date":"2026-08-07 22:50:49","rate":"2.101","amount":"25.08","timestamp":"1786143049","type":"buy"},{"tradeID":"31664428","total":"250.005","date":"2026-08-07 22:55:21","rate":"2.1","amount":"119.05","timestamp":"1786143321","type":"sell"},{"tradeID":"31664429","total":"119.994","date":"2026-08-07 22:55:21","rate":"2.1","amount":"57.14","timestamp":"1786143321","type":"sell"},{"tradeID":"31664430","total":"104.85","date":"2026-08-07 23:04:34","rate":"2.097","amount":"50","timestamp":"1786143874","type":"sell"},{"tradeID":"31664431","total":"41.28993","date":"2026-08-07 23:04:34","rate":"2.097","amount":"19.69","timestamp":"1786143874","type":"sell"},{"tradeID":"31664432","total":"40.49307","date":"2026-08-07 23:04:34","rate":"2.097","amount":"19.31","timestamp":"1786143874","type":"sell"},{"tradeID":"31664433","total":"119.99034","date":"2026-08-07 23:04:34","rate":"2.097","amount":"57.22","timestamp":"1786143874","type":"sell"},{"tradeID":"31664434","total":"15.3081","date":"2026-08-07 23:04:34","rate":"2.097","amount":"7.3","timestamp":"1786143874","type":"sell"},{"tradeID":"31664435","total":"73.36","date":"2026-08-07 23:04:34","rate":"2.096","amount":"35","timestamp":"1786143874","type":"sell"},{"tradeID":"31664436","total":"12.4712","date":"2026-08-07 23:04:34","rate":"2.096","amount":"5.95","timestamp":"1786143874","type":"sell"},{"tradeID":"31664437","total":"75.5608","date":"2026-08-07 23:04:34","rate":"2.096","amount":"36.05","timestamp":"1786143874","type":"sell"},{"tradeID":"31664438","total":"499.51872","date":"2026-08-07 23:04:34","rate":"2.096","amount":"238.32","timestamp":"1786143874","type":"sell"},{"tradeID":"31664439","total":"129.53169","date":"2026-08-07 23:06:36","rate":"2.097","amount":"61.77","timestamp":"1786143996","type":"sell"},{"tradeID":"31664440","total":"209.7","date":"2026-08-07 23:06:36","rate":"2.097","amount":"100","timestamp":"1786143996","type":"sell"},{"tradeID":"31664441","total":"81.783","date":"2026-08-07 23:06:36","rate":"2.097","amount":"39","timestamp":"1786143996","type":"sell"},{"tradeID":"31664442","total":"356.09157","date":"2026-08-07 23:06:36","rate":"2.097","amount":"169.81","timestamp":"1786143996","type":"sell"},{"tradeID":"31664443","total":"631.63737","date":"2026-08-07 23:06:36","rate":"2.097","amount":"301.21","timestamp":"1786143996","type":"sell"},{"tradeID":"31664444","total":"658.43703","date":"2026-08-07 23:06:36","rate":"2.097","amount":"313.99","timestamp":"1786143996","type":"sell"},{"tradeID":"31664445","total":"374.81778","date":"2026-08-07 23:06:36","rate":"2.097","amount":"178.74","timestamp":"1786143996","type":"sell"},{"tradeID":"31664446","total":"209.6","date":"2026-08-07 23:06:36","rate":"2.096","amount":"100","timestamp":"1786143996","type":"sell"},{"tradeID":"31664447","total":"126.30496","date":"2026-08-07 23:06:36","rate":"2.096","amount":"60.26","timestamp":"1786143996","type":"sell"},{"tradeID":"31664448","total":"73.36","date":"2026-08-07 23:06:36","rate":"2.096","amount":"35","timestamp":"1786143996","type":"sell"},{"tradeID":"31664449","total":"250.13664","date":"2026-08-07 23:06:36","rate":"2.096","amount":"119.34","timestamp":"1786143996","type":"sell"},{"tradeID":"31664450","total":"12.4712","date":"2026-08-07 23:06:36","rate":"2.096","amount":"5.95","timestamp":"1786143996","type":"sell"},{"tradeID":"31664451","total":"374.63904","date":"2026-08-07 23:06:36","rate":"2.096","amount":"178.74","timestamp":"1786143996","type":"sell"},{"tradeID":"31664452","total":"150.002","date":"2026-08-07 23:06:36","rate":"2.095","amount":"71.6","timestamp":"1786143996","type":"sell"},{"tradeID":"31664453","total":"383.7202","date":"2026-08-07 23:06:36","rate":"2.095","amount":"183.16","timestamp":"1786143996","type":"sell"},{"tradeID":"31664454","total":"52.425","date":"2026-08-07 23:06:37","rate":"2.097","amount":"25","timestamp":"1786143997","type":"sell"},{"tradeID":"31664455","total":"29.358","date":"2026-08-07 23:08:00","rate":"2.097","amount":"14","timestamp":"1786144080","type":"sell"},{"tradeID":"31664456","total":"228.63591","date":"2026-08-07 23:08:00","rate":"2.097","amount":"109.03","timestamp":"1786144080","type":"sell"},{"tradeID":"31664457","total":"658.43703","date":"2026-08-07 23:08:00","rate":"2.097","amount":"313.99","timestamp":"1786144080","type":"sell"},{"tradeID":"31664458","total":"73.36","date":"2026-08-07 23:08:00","rate":"2.096","amount":"35","timestamp":"1786144080","type":"sell"},{"tradeID":"31664459","total":"209.6","date":"2026-08-07 23:08:00","rate":"2.096","amount":"100","timestamp":"1786144080","type":"sell"},{"tradeID":"31664460","total":"250.07376","date":"2026-08-07 23:08:00","rate":"2.096","amount":"119.31","timestamp":"1786144080","type":"sell"},{"tradeID":"31664461","total":"485.51744","date":"2026-08-07 23:08:00","rate":"2.096","amount":"231.64","timestamp":"1786144080","type":"sell"},{"tradeID":"31664462","total":"751.60464","date":"2026-08-07 23:08:00","rate":"2.096","amount":"358.59","timestamp":"1786144080","type":"sell"},{"tradeID":"31664463","total":"374.63904","date":"2026-08-07 23:08:00","rate":"2.096","amount":"178.74","timestamp":"1786144080","type":"sell"},{"tradeID":"31664464","total":"364.6138","date":"2026-08-07 23:08:00","rate":"2.095","amount":"174.04","timestamp":"1786144080","type":"sell"},{"tradeID":"31664465","total":"189.50589","date":"2026-08-07 23:08:01","rate":"2.097","amount":"90.37","timestamp":"1786144081","type":"buy"},{"tradeID":"31664466","total":"81.822","date":"2026-08-07 23:09:03","rate":"2.098","amount":"39","timestamp":"1786144143","type":"sell"},{"tradeID":"31664467","total":"49.99534","date":"2026-08-07 23:18:04","rate":"2.098","amount":"23.83","timestamp":"1786144684","type":"buy"},{"tradeID":"31664468","total":"2.81132","date":"2026-08-07 23:18:04","rate":"2.098","amount":"1.34","timestamp":"1786144684","type":"buy"}]}