{"elapsed":"11ms","result":"true","data":[{"tradeID":"32814128","total":"21.54222","date":"2026-11-13 00:14:50","rate":"2.583","amount":"8.34","timestamp":"1794528890","type":"buy"},{"tradeID":"32814129","total":"19.42416","date":"2026-11-13 00:14:54","rate":"2.583","amount":"7.52","timestamp":"1794528894","type":"buy"},{"tradeID":"32814130","total":"18.19136","date":"2026-11-13 00:14:58","rate":"2.584","amount":"7.04","timestamp":"1794528898","type":"buy"},{"tradeID":"32814131","total":"15.6332","date":"2026-11-13 00:15:02","rate":"2.584","amount":"6.05","timestamp":"1794528902","type":"buy"},{"tradeID":"32814132","total":"23.7544","date":"2026-11-13 00:15:06","rate":"2.582","amount":"9.2","timestamp":"1794528906","type":"sell"},{"tradeID":"32814133","total":"304.00468","date":"2026-11-13 00:15:11","rate":"2.582","amount":"117.74","timestamp":"1794528911","type":"sell"},{"tradeID":"32814134","total":"258.2","date":"2026-11-13 00:15:11","rate":"2.582","amount":"100","timestamp":"1794528911","type":"sell"},{"tradeID":"32814135","total":"77.4","date":"2026-11-13 00:15:22","rate":"2.58","amount":"30","timestamp":"1794528922","type":"buy"},{"tradeID":"32814136","total":"18.95188","date":"2026-11-13 00:15:23","rate":"2.582","amount":"7.34","timestamp":"1794528923","type":"buy"},{"tradeID":"32814137","total":"16.41516","date":"2026-11-13 00:15:31","rate":"2.581","amount":"6.36","timestamp":"1794528931","type":"buy"},{"tradeID":"32814138","total":"287.57502","date":"2026-11-13 00:15:31","rate":"2.581","amount":"111.42","timestamp":"1794528931","type":"buy"},{"tradeID":"32814139","total":"14.28399","date":"2026-11-13 00:15:35","rate":"2.583","amount":"5.53","timestamp":"1794528935","type":"sell"},{"tradeID":"32814140","total":"13.25079","date":"2026-11-13 00:15:43","rate":"2.583","amount":"5.13","timestamp":"1794528943","type":"sell"},{"tradeID":"32814141","total":"14.8379","date":"2026-11-13 00:15:47","rate":"2.585","amount":"5.74","timestamp":"1794528947","type":"buy"},{"tradeID":"32814142","total":"17.8227","date":"2026-11-13 00:15:55","rate":"2.583","amount":"6.9","timestamp":"1794528955","type":"sell"},{"tradeID":"32814143","total":"16.0787","date":"2026-11-13 00:16:03","rate":"2.585","amount":"6.22","timestamp":"1794528963","type":"buy"},{"tradeID":"32814144","total":"21.23226","date":"2026-11-13 00:16:11","rate":"2.583","amount":"8.22","timestamp":"1794528971","type":"sell"},{"tradeID":"32814145","total":"12.34674","date":"2026-11-13 00:16:15","rate":"2.583","amount":"4.78","timestamp":"1794528975","type":"sell"},{"tradeID":"32814146","total":"19.52748","date":"2026-11-13 00:16:19","rate":"2.583","amount":"7.56","timestamp":"1794528979","type":"sell"},{"tradeID":"32814147","total":"19.50165","date":"2026-11-13 00:16:23","rate":"2.583","amount":"7.55","timestamp":"1794528983","type":"sell"},{"tradeID":"32814148","total":"15.47217","date":"2026-11-13 00:16:27","rate":"2.583","amount":"5.99","timestamp":"1794528987","type":"sell"},{"tradeID":"32814149","total":"23.40198","date":"2026-11-13 00:16:31","rate":"2.583","amount":"9.06","timestamp":"1794528991","type":"sell"},{"tradeID":"32814150","total":"18.4569","date":"2026-11-13 00:16:35","rate":"2.585","amount":"7.14","timestamp":"1794528995","type":"buy"},{"tradeID":"32814151","total":"23.60105","date":"2026-11-13 00:16:39","rate":"2.585","amount":"9.13","timestamp":"1794528999","type":"buy"},{"tradeID":"32814152","total":"14.36148","date":"2026-11-13 00:16:43","rate":"2.583","amount":"5.56","timestamp":"1794529003","type":"sell"},{"tradeID":"32814153","total":"20.35404","date":"2026-11-13 00:16:47","rate":"2.583","amount":"7.88","timestamp":"1794529007","type":"sell"},{"tradeID":"32814154","total":"17.50045","date":"2026-11-13 00:16:51","rate":"2.585","amount":"6.77","timestamp":"1794529011","type":"buy"},{"tradeID":"32814155","total":"19.66424","date":"2026-11-13 00:16:55","rate":"2.584","amount":"7.61","timestamp":"1794529015","type":"sell"},{"tradeID":"32814156","total":"23.45502","date":"2026-11-13 00:16:59","rate":"2.586","amount":"9.07","timestamp":"1794529019","type":"buy"},{"tradeID":"32814157","total":"20.0415","date":"2026-11-13 00:17:03","rate":"2.586","amount":"7.75","timestamp":"1794529023","type":"buy"},{"tradeID":"32814158","total":"12.81664","date":"2026-11-13 00:17:07","rate":"2.584","amount":"4.96","timestamp":"1794529027","type":"sell"},{"tradeID":"32814159","total":"23.43688","date":"2026-11-13 00:17:11","rate":"2.584","amount":"9.07","timestamp":"1794529031","type":"sell"},{"tradeID":"32814160","total":"17.39705","date":"2026-11-13 00:17:15","rate":"2.585","amount":"6.73","timestamp":"1794529035","type":"buy"},{"tradeID":"32814161","total":"12.50656","date":"2026-11-13 00:17:19","rate":"2.584","amount":"4.84","timestamp":"1794529039","type":"sell"},{"tradeID":"32814162","total":"13.8244","date":"2026-11-13 00:17:27","rate":"2.584","amount":"5.35","timestamp":"1794529047","type":"sell"},{"tradeID":"32814163","total":"13.77272","date":"2026-11-13 00:17:31","rate":"2.584","amount":"5.33","timestamp":"1794529051","type":"sell"},{"tradeID":"32814164","total":"23.04928","date":"2026-11-13 00:17:35","rate":"2.584","amount":"8.92","timestamp":"1794529055","type":"sell"},{"tradeID":"32814165","total":"20.59448","date":"2026-11-13 00:17:39","rate":"2.584","amount":"7.97","timestamp":"1794529059","type":"sell"},{"tradeID":"32814166","total":"21.4038","date":"2026-11-13 00:17:47","rate":"2.585","amount":"8.28","timestamp":"1794529067","type":"sell"},{"tradeID":"32814167","total":"20.24055","date":"2026-11-13 00:17:51","rate":"2.585","amount":"7.83","timestamp":"1794529071","type":"sell"},{"tradeID":"32814168","total":"17.3712","date":"2026-11-13 00:17:55","rate":"2.585","amount":"6.72","timestamp":"1794529075","type":"sell"},{"tradeID":"32814169","total":"21.38622","date":"2026-11-13 00:17:59","rate":"2.586","amount":"8.27","timestamp":"1794529079","type":"buy"},{"tradeID":"32814170","total":"20.11908","date":"2026-11-13 00:18:07","rate":"2.586","amount":"7.78","timestamp":"1794529087","type":"buy"},{"tradeID":"32814171","total":"21.25692","date":"2026-11-13 00:18:11","rate":"2.586","amount":"8.22","timestamp":"1794529091","type":"buy"},{"tradeID":"32814172","total":"18.4899","date":"2026-11-13 00:18:15","rate":"2.586","amount":"7.15","timestamp":"1794529095","type":"buy"},{"tradeID":"32814173","total":"23.06712","date":"2026-11-13 00:18:23","rate":"2.586","amount":"8.92","timestamp":"1794529103","type":"buy"},{"tradeID":"32814174","total":"16.6991","date":"2026-11-13 00:18:27","rate":"2.585","amount":"6.46","timestamp":"1794529107","type":"sell"},{"tradeID":"32814175","total":"14.4243","date":"2026-11-13 00:18:31","rate":"2.585","amount":"5.58","timestamp":"1794529111","type":"buy"},{"tradeID":"32814176","total":"13.10088","date":"2026-11-13 00:18:35","rate":"2.584","amount":"5.07","timestamp":"1794529115","type":"sell"},{"tradeID":"32814177","total":"21.82584","date":"2026-11-13 00:18:47","rate":"2.586","amount":"8.44","timestamp":"1794529127","type":"buy"},{"tradeID":"32814178","total":"13.13688","date":"2026-11-13 00:18:51","rate":"2.586","amount":"5.08","timestamp":"1794529131","type":"buy"},{"tradeID":"32814179","total":"16.9383","date":"2026-11-13 00:18:55","rate":"2.586","amount":"6.55","timestamp":"1794529135","type":"buy"},{"tradeID":"32814180","total":"12.7182","date":"2026-11-13 00:18:59","rate":"2.585","amount":"4.92","timestamp":"1794529139","type":"sell"},{"tradeID":"32814181","total":"13.99026","date":"2026-11-13 00:19:03","rate":"2.586","amount":"5.41","timestamp":"1794529143","type":"buy"},{"tradeID":"32814182","total":"16.8025","date":"2026-11-13 00:19:07","rate":"2.585","amount":"6.5","timestamp":"1794529147","type":"sell"},{"tradeID":"32814183","total":"16.3372","date":"2026-11-13 00:19:11","rate":"2.585","amount":"6.32","timestamp":"1794529151","type":"sell"},{"tradeID":"32814184","total":"23.45502","date":"2026-11-13 00:19:15","rate":"2.586","amount":"9.07","timestamp":"1794529155","type":"sell"},{"tradeID":"32814185","total":"18.67814","date":"2026-11-13 00:19:23","rate":"2.587","amount":"7.22","timestamp":"1794529163","type":"buy"},{"tradeID":"32814186","total":"13.03848","date":"2026-11-13 00:19:27","rate":"2.587","amount":"5.04","timestamp":"1794529167","type":"buy"},{"tradeID":"32814187","total":"14.93276","date":"2026-11-13 00:19:35","rate":"2.588","amount":"5.77","timestamp":"1794529175","type":"buy"},{"tradeID":"32814188","total":"15.7868","date":"2026-11-13 00:19:39","rate":"2.588","amount":"6.1","timestamp":"1794529179","type":"buy"},{"tradeID":"32814189","total":"15.55388","date":"2026-11-13 00:19:43","rate":"2.588","amount":"6.01","timestamp":"1794529183","type":"buy"},{"tradeID":"32814190","total":"21.4721","date":"2026-11-13 00:19:47","rate":"2.587","amount":"8.3","timestamp":"1794529187","type":"sell"},{"tradeID":"32814191","total":"20.01564","date":"2026-11-13 00:19:51","rate":"2.586","amount":"7.74","timestamp":"1794529191","type":"sell"},{"tradeID":"32814192","total":"14.56481","date":"2026-11-13 00:19:55","rate":"2.587","amount":"5.63","timestamp":"1794529195","type":"buy"},{"tradeID":"32814193","total":"12.3543","date":"2026-11-13 00:19:59","rate":"2.59","amount":"4.77","timestamp":"1794529199","type":"buy"},{"tradeID":"32814194","total":"23.828","date":"2026-11-13 00:20:03","rate":"2.59","amount":"9.2","timestamp":"1794529203","type":"buy"},{"tradeID":"32814195","total":"13.0277","date":"2026-11-13 00:20:07","rate":"2.59","amount":"5.03","timestamp":"1794529207","type":"buy"},{"tradeID":"32814196","total":"12.6861","date":"2026-11-13 00:20:11","rate":"2.589","amount":"4.9","timestamp":"1794529211","type":"sell"},{"tradeID":"32814197","total":"22.05828","date":"2026-11-13 00:20:15","rate":"2.589","amount":"8.52","timestamp":"1794529215","type":"buy"},{"tradeID":"32814198","total":"12.29775","date":"2026-11-13 00:20:19","rate":"2.589","amount":"4.75","timestamp":"1794529219","type":"buy"},{"tradeID":"32814199","total":"347.9406","date":"2026-11-13 00:20:20","rate":"2.59","amount":"134.34","timestamp":"1794529220","type":"buy"},{"tradeID":"32814200","total":"15.24332","date":"2026-11-13 00:24:18","rate":"2.588","amount":"5.89","timestamp":"1794529458","type":"buy"},{"tradeID":"32814201","total":"21.01456","date":"2026-11-13 00:25:48","rate":"2.588","amount":"8.12","timestamp":"1794529548","type":"sell"},{"tradeID":"32814202","total":"21.64404","date":"2026-11-13 00:26:00","rate":"2.589","amount":"8.36","timestamp":"1794529560","type":"buy"},{"tradeID":"32814203","total":"17.1976","date":"2026-11-13 00:26:12","rate":"2.59","amount":"6.64","timestamp":"1794529572","type":"buy"},{"tradeID":"32814204","total":"23.3618","date":"2026-11-13 00:26:16","rate":"2.59","amount":"9.02","timestamp":"1794529576","type":"sell"},{"tradeID":"32814205","total":"12.2248","date":"2026-11-13 00:26:24","rate":"2.59","amount":"4.72","timestamp":"1794529584","type":"sell"},{"tradeID":"32814206","total":"19.35477","date":"2026-11-13 00:26:28","rate":"2.591","amount":"7.47","timestamp":"1794529588","type":"buy"},{"tradeID":"32814207","total":"20.18389","date":"2026-11-13 00:26:32","rate":"2.591","amount":"7.79","timestamp":"1794529592","type":"buy"}]}