{"elapsed":"8ms","result":"true","data":[{"tradeID":"2107197","total":"3.333609","date":"2026-06-22 15:49:02","rate":"0.02799","amount":"119.1","timestamp":"1782143342","type":"sell"},{"tradeID":"2107198","total":"2.3184333","date":"2026-06-22 15:49:02","rate":"0.02797","amount":"82.89","timestamp":"1782143342","type":"sell"},{"tradeID":"2107199","total":"1.0150313","date":"2026-06-22 15:49:02","rate":"0.02797","amount":"36.29","timestamp":"1782143342","type":"sell"},{"tradeID":"2107200","total":"3.7700763","date":"2026-06-22 15:49:02","rate":"0.02797","amount":"134.79","timestamp":"1782143342","type":"sell"},{"tradeID":"2107201","total":"4.691688","date":"2026-06-22 15:49:07","rate":"0.02796","amount":"167.8","timestamp":"1782143347","type":"sell"},{"tradeID":"2107202","total":"1.90619","date":"2026-06-22 15:49:07","rate":"0.02795","amount":"68.2","timestamp":"1782143347","type":"sell"},{"tradeID":"2107203","total":"11.20394","date":"2026-06-22 15:49:18","rate":"0.02794","amount":"401","timestamp":"1782143358","type":"sell"},{"tradeID":"2107204","total":"3.3334455","date":"2026-06-22 15:49:19","rate":"0.02793","amount":"119.35","timestamp":"1782143359","type":"sell"},{"tradeID":"2107205","total":"6.7492845","date":"2026-06-22 15:49:19","rate":"0.02793","amount":"241.65","timestamp":"1782143359","type":"sell"},{"tradeID":"2107206","total":"5.5203852","date":"2026-06-22 15:59:53","rate":"0.02794","amount":"197.58","timestamp":"1782143993","type":"buy"},{"tradeID":"2107207","total":"1.4073927","date":"2026-06-22 16:01:53","rate":"0.02793","amount":"50.39","timestamp":"1782144113","type":"buy"},{"tradeID":"2107208","total":"0.0075438","date":"2026-06-22 16:02:04","rate":"0.02794","amount":"0.27","timestamp":"1782144124","type":"buy"},{"tradeID":"2107209","total":"1.2226544","date":"2026-06-22 16:04:54","rate":"0.02794","amount":"43.76","timestamp":"1782144294","type":"buy"},{"tradeID":"2107210","total":"0.0061468","date":"2026-06-22 16:05:05","rate":"0.02794","amount":"0.22","timestamp":"1782144305","type":"buy"},{"tradeID":"2107211","total":"3.3335704","date":"2026-06-22 16:10:15","rate":"0.02791","amount":"119.44","timestamp":"1782144615","type":"sell"},{"tradeID":"2107212","total":"3.3334128","date":"2026-06-22 16:15:15","rate":"0.02789","amount":"119.52","timestamp":"1782144915","type":"sell"},{"tradeID":"2107213","total":"3.3335307","date":"2026-06-22 16:17:07","rate":"0.02787","amount":"119.61","timestamp":"1782145027","type":"sell"},{"tradeID":"2107214","total":"3.3145042","date":"2026-06-22 16:17:21","rate":"0.02786","amount":"118.97","timestamp":"1782145041","type":"sell"},{"tradeID":"2107215","total":"3.3333665","date":"2026-06-22 16:25:05","rate":"0.02785","amount":"119.69","timestamp":"1782145505","type":"sell"},{"tradeID":"2107216","total":"3.3335616","date":"2026-06-22 16:35:47","rate":"0.02784","amount":"119.74","timestamp":"1782146147","type":"sell"},{"tradeID":"2107217","total":"3.3334774","date":"2026-06-22 16:40:48","rate":"0.02783","amount":"119.78","timestamp":"1782146448","type":"sell"},{"tradeID":"2107218","total":"3.3333924","date":"2026-06-22 16:46:26","rate":"0.02782","amount":"119.82","timestamp":"1782146786","type":"sell"},{"tradeID":"2107219","total":"3.3334774","date":"2026-06-22 16:51:10","rate":"0.02783","amount":"119.78","timestamp":"1782147070","type":"buy"},{"tradeID":"2107220","total":"3.3331142","date":"2026-06-22 16:51:44","rate":"0.02782","amount":"119.81","timestamp":"1782147104","type":"sell"},{"tradeID":"2107221","total":"3.3334774","date":"2026-06-22 16:58:08","rate":"0.02783","amount":"119.78","timestamp":"1782147488","type":"buy"},{"tradeID":"2107222","total":"8.0476011","date":"2026-06-22 16:58:08","rate":"0.02783","amount":"289.17","timestamp":"1782147488","type":"buy"},{"tradeID":"2107223","total":"6.885142","date":"2026-06-22 16:58:08","rate":"0.02783","amount":"247.4","timestamp":"1782147488","type":"buy"},{"tradeID":"2107224","total":"3.3335616","date":"2026-06-22 16:58:08","rate":"0.02784","amount":"119.74","timestamp":"1782147488","type":"buy"},{"tradeID":"2107225","total":"3.3333665","date":"2026-06-22 16:58:09","rate":"0.02785","amount":"119.69","timestamp":"1782147489","type":"buy"},{"tradeID":"2107226","total":"8.055891","date":"2026-06-22 16:58:09","rate":"0.02785","amount":"289.26","timestamp":"1782147489","type":"buy"},{"tradeID":"2107227","total":"3.3335616","date":"2026-06-22 17:06:10","rate":"0.02784","amount":"119.74","timestamp":"1782147970","type":"sell"},{"tradeID":"2107228","total":"3.3334774","date":"2026-06-22 17:21:48","rate":"0.02783","amount":"119.78","timestamp":"1782148908","type":"sell"},{"tradeID":"2107229","total":"3.3333924","date":"2026-06-22 17:27:47","rate":"0.02782","amount":"119.82","timestamp":"1782149267","type":"sell"},{"tradeID":"2107230","total":"3.3335847","date":"2026-06-22 17:29:06","rate":"0.02781","amount":"119.87","timestamp":"1782149346","type":"sell"},{"tradeID":"2107231","total":"3.333498","date":"2026-06-22 17:29:06","rate":"0.0278","amount":"119.91","timestamp":"1782149346","type":"sell"},{"tradeID":"2107232","total":"3.3336","date":"2026-06-22 17:30:00","rate":"0.02778","amount":"120","timestamp":"1782149400","type":"sell"},{"tradeID":"2107233","total":"3.3334208","date":"2026-06-22 17:33:54","rate":"0.02776","amount":"120.08","timestamp":"1782149634","type":"sell"},{"tradeID":"2107234","total":"4.29903","date":"2026-06-22 17:33:54","rate":"0.02775","amount":"154.92","timestamp":"1782149634","type":"sell"},{"tradeID":"2107235","total":"3.3335158","date":"2026-06-22 17:36:09","rate":"0.02774","amount":"120.17","timestamp":"1782149769","type":"sell"},{"tradeID":"2107236","total":"3.3336072","date":"2026-06-22 17:36:09","rate":"0.02772","amount":"120.26","timestamp":"1782149769","type":"sell"},{"tradeID":"2107237","total":"1.6235604","date":"2026-06-22 17:36:09","rate":"0.02772","amount":"58.57","timestamp":"1782149769","type":"sell"},{"tradeID":"2107238","total":"3.3335158","date":"2026-06-22 17:38:11","rate":"0.02774","amount":"120.17","timestamp":"1782149891","type":"buy"},{"tradeID":"2107239","total":"3.6114706","date":"2026-06-22 17:42:36","rate":"0.02774","amount":"130.19","timestamp":"1782150156","type":"buy"},{"tradeID":"2107240","total":"1.098504","date":"2026-06-22 17:42:36","rate":"0.02774","amount":"39.6","timestamp":"1782150156","type":"buy"},{"tradeID":"2107241","total":"12.45975","date":"2026-06-22 17:57:02","rate":"0.02775","amount":"449","timestamp":"1782151022","type":"buy"},{"tradeID":"2107242","total":"3.3336072","date":"2026-06-22 18:26:01","rate":"0.02772","amount":"120.26","timestamp":"1782152761","type":"sell"},{"tradeID":"2107243","total":"3.333418","date":"2026-06-22 18:45:21","rate":"0.0277","amount":"120.34","timestamp":"1782153921","type":"sell"},{"tradeID":"2107244","total":"3.3335024","date":"2026-06-22 18:46:00","rate":"0.02768","amount":"120.43","timestamp":"1782153960","type":"sell"},{"tradeID":"2107245","total":"9.0948176","date":"2026-06-22 18:46:00","rate":"0.02768","amount":"328.57","timestamp":"1782153960","type":"sell"},{"tradeID":"2107246","total":"3.3335832","date":"2026-06-22 18:46:03","rate":"0.02766","amount":"120.52","timestamp":"1782153963","type":"sell"},{"tradeID":"2107247","total":"7.7580768","date":"2026-06-22 18:46:03","rate":"0.02766","amount":"280.48","timestamp":"1782153963","type":"sell"},{"tradeID":"2107248","total":"3.333384","date":"2026-06-22 18:53:41","rate":"0.02764","amount":"120.6","timestamp":"1782154421","type":"sell"},{"tradeID":"2107249","total":"3.3334578","date":"2026-06-22 18:53:41","rate":"0.02762","amount":"120.69","timestamp":"1782154421","type":"sell"},{"tradeID":"2107250","total":"3.333528","date":"2026-06-22 18:55:37","rate":"0.0276","amount":"120.78","timestamp":"1782154537","type":"sell"},{"tradeID":"2107251","total":"3.599592","date":"2026-06-22 19:00:15","rate":"0.0276","amount":"130.42","timestamp":"1782154815","type":"sell"},{"tradeID":"2107252","total":"3.7721048","date":"2026-06-22 19:00:15","rate":"0.02759","amount":"136.72","timestamp":"1782154815","type":"sell"},{"tradeID":"2107253","total":"3.3335946","date":"2026-06-22 19:00:15","rate":"0.02758","amount":"120.87","timestamp":"1782154815","type":"sell"},{"tradeID":"2107254","total":"3.333382","date":"2026-06-22 19:00:15","rate":"0.02756","amount":"120.95","timestamp":"1782154815","type":"sell"},{"tradeID":"2107255","total":"3.772697","date":"2026-06-22 19:00:15","rate":"0.02755","amount":"136.94","timestamp":"1782154815","type":"sell"},{"tradeID":"2107256","total":"3.3334416","date":"2026-06-22 19:00:15","rate":"0.02754","amount":"121.04","timestamp":"1782154815","type":"sell"},{"tradeID":"2107257","total":"3.7699582","date":"2026-06-22 19:00:15","rate":"0.02753","amount":"136.94","timestamp":"1782154815","type":"sell"},{"tradeID":"2107258","total":"3.2236928","date":"2026-06-22 19:00:15","rate":"0.02752","amount":"117.14","timestamp":"1782154815","type":"sell"},{"tradeID":"2107259","total":"3.33355","date":"2026-06-22 19:46:02","rate":"0.0275","amount":"121.22","timestamp":"1782157562","type":"sell"},{"tradeID":"2107260","total":"3.3334976","date":"2026-06-22 19:56:00","rate":"0.02752","amount":"121.13","timestamp":"1782158160","type":"buy"},{"tradeID":"2107261","total":"3.3334416","date":"2026-06-22 20:02:27","rate":"0.02754","amount":"121.04","timestamp":"1782158547","type":"buy"},{"tradeID":"2107262","total":"14.3472384","date":"2026-06-22 20:02:27","rate":"0.02754","amount":"520.96","timestamp":"1782158547","type":"buy"},{"tradeID":"2107263","total":"3.3334976","date":"2026-06-22 20:21:37","rate":"0.02752","amount":"121.13","timestamp":"1782159697","type":"sell"},{"tradeID":"2107264","total":"3.3334416","date":"2026-06-22 20:30:24","rate":"0.02754","amount":"121.04","timestamp":"1782160224","type":"buy"},{"tradeID":"2107265","total":"3.3334976","date":"2026-06-22 20:50:38","rate":"0.02752","amount":"121.13","timestamp":"1782161438","type":"sell"},{"tradeID":"2107266","total":"3.33355","date":"2026-06-22 21:21:51","rate":"0.0275","amount":"121.22","timestamp":"1782163311","type":"sell"},{"tradeID":"2107267","total":"3.3335988","date":"2026-06-22 21:21:52","rate":"0.02748","amount":"121.31","timestamp":"1782163312","type":"sell"},{"tradeID":"2107268","total":"3.33355","date":"2026-06-22 21:32:06","rate":"0.0275","amount":"121.22","timestamp":"1782163926","type":"buy"},{"tradeID":"2107269","total":"3.3335988","date":"2026-06-22 21:38:29","rate":"0.02748","amount":"121.31","timestamp":"1782164309","type":"sell"},{"tradeID":"2107270","total":"3.3333694","date":"2026-06-22 21:39:07","rate":"0.02746","amount":"121.39","timestamp":"1782164347","type":"sell"},{"tradeID":"2107271","total":"3.3334112","date":"2026-06-22 21:39:32","rate":"0.02744","amount":"121.48","timestamp":"1782164372","type":"sell"},{"tradeID":"2107272","total":"3.3334494","date":"2026-06-22 21:39:32","rate":"0.02742","amount":"121.57","timestamp":"1782164372","type":"sell"},{"tradeID":"2107273","total":"2.6848095","date":"2026-06-22 21:39:32","rate":"0.02741","amount":"97.95","timestamp":"1782164372","type":"sell"},{"tradeID":"2107274","total":"12.4456638","date":"2026-06-22 21:39:40","rate":"0.02742","amount":"453.89","timestamp":"1782164380","type":"buy"},{"tradeID":"2107275","total":"1.259949","date":"2026-06-22 21:39:40","rate":"0.02742","amount":"45.95","timestamp":"1782164380","type":"buy"},{"tradeID":"2107276","total":"10.2378054","date":"2026-06-22 22:01:39","rate":"0.02742","amount":"373.37","timestamp":"1782165699","type":"buy"}]}