{"elapsed":"9ms","result":"true","data":[{"tradeID":"2126083","total":"0.0373759","date":"2026-08-07 15:31:22","rate":"0.02293","amount":"1.63","timestamp":"1786116682","type":"buy"},{"tradeID":"2126084","total":"7.5328078","date":"2026-08-07 15:31:22","rate":"0.02294","amount":"328.37","timestamp":"1786116682","type":"buy"},{"tradeID":"2126085","total":"3.06994","date":"2026-08-07 16:21:43","rate":"0.02291","amount":"134","timestamp":"1786119703","type":"sell"},{"tradeID":"2126086","total":"1.0969308","date":"2026-08-07 16:21:43","rate":"0.02291","amount":"47.88","timestamp":"1786119703","type":"sell"},{"tradeID":"2126087","total":"1.9730092","date":"2026-08-07 16:21:43","rate":"0.02291","amount":"86.12","timestamp":"1786119703","type":"sell"},{"tradeID":"2126088","total":"3.06994","date":"2026-08-07 16:21:43","rate":"0.02291","amount":"134","timestamp":"1786119703","type":"sell"},{"tradeID":"2126089","total":"4.1666667","date":"2026-08-07 16:55:48","rate":"0.02289","amount":"182.03","timestamp":"1786121748","type":"sell"},{"tradeID":"2126090","total":"5.173168","date":"2026-08-07 16:55:48","rate":"0.02288","amount":"226.1","timestamp":"1786121748","type":"sell"},{"tradeID":"2126091","total":"4.1666853","date":"2026-08-07 16:55:48","rate":"0.02287","amount":"182.19","timestamp":"1786121748","type":"sell"},{"tradeID":"2126092","total":"0.59436","date":"2026-08-07 16:55:48","rate":"0.02286","amount":"26","timestamp":"1786121748","type":"sell"},{"tradeID":"2126093","total":"4.1666975","date":"2026-08-07 17:02:31","rate":"0.02285","amount":"182.35","timestamp":"1786122151","type":"sell"},{"tradeID":"2126094","total":"12.900196","date":"2026-08-07 17:02:31","rate":"0.02285","amount":"564.56","timestamp":"1786122151","type":"sell"},{"tradeID":"2126095","total":"4.1667033","date":"2026-08-07 17:02:31","rate":"0.02283","amount":"182.51","timestamp":"1786122151","type":"sell"},{"tradeID":"2126096","total":"4.1666975","date":"2026-08-07 17:33:04","rate":"0.02285","amount":"182.35","timestamp":"1786123984","type":"buy"},{"tradeID":"2126097","total":"2.9168025","date":"2026-08-07 17:33:04","rate":"0.02285","amount":"127.65","timestamp":"1786123984","type":"buy"},{"tradeID":"2126098","total":"4.1666853","date":"2026-08-07 17:34:30","rate":"0.02287","amount":"182.19","timestamp":"1786124070","type":"buy"},{"tradeID":"2126099","total":"3.4505328","date":"2026-08-07 17:34:30","rate":"0.02288","amount":"150.81","timestamp":"1786124070","type":"buy"},{"tradeID":"2126100","total":"4.1666667","date":"2026-08-07 17:34:38","rate":"0.02289","amount":"182.03","timestamp":"1786124078","type":"buy"},{"tradeID":"2126101","total":"2.9292333","date":"2026-08-07 17:34:38","rate":"0.02289","amount":"127.97","timestamp":"1786124078","type":"buy"},{"tradeID":"2126102","total":"4.14671","date":"2026-08-07 17:37:12","rate":"0.02291","amount":"181","timestamp":"1786124232","type":"buy"},{"tradeID":"2126103","total":"4.1668396","date":"2026-08-07 17:37:46","rate":"0.02293","amount":"181.72","timestamp":"1786124266","type":"buy"},{"tradeID":"2126104","total":"4.15395","date":"2026-08-07 17:41:00","rate":"0.02295","amount":"181","timestamp":"1786124460","type":"buy"},{"tradeID":"2126105","total":"4.15757","date":"2026-08-07 17:42:00","rate":"0.02297","amount":"181","timestamp":"1786124520","type":"buy"},{"tradeID":"2126106","total":"0.009188","date":"2026-08-07 17:42:00","rate":"0.02297","amount":"0.4","timestamp":"1786124520","type":"buy"},{"tradeID":"2126107","total":"4.16119","date":"2026-08-07 17:58:00","rate":"0.02299","amount":"181","timestamp":"1786125480","type":"buy"},{"tradeID":"2126108","total":"0.0055176","date":"2026-08-07 17:58:01","rate":"0.02299","amount":"0.24","timestamp":"1786125481","type":"buy"},{"tradeID":"2126109","total":"4.1668809","date":"2026-08-07 17:58:06","rate":"0.02301","amount":"181.09","timestamp":"1786125486","type":"buy"},{"tradeID":"2126110","total":"4.1668179","date":"2026-08-07 17:58:06","rate":"0.02303","amount":"180.93","timestamp":"1786125486","type":"buy"},{"tradeID":"2126111","total":"10.0599552","date":"2026-08-07 17:58:06","rate":"0.02304","amount":"436.63","timestamp":"1786125486","type":"buy"},{"tradeID":"2126112","total":"4.1667485","date":"2026-08-07 17:58:06","rate":"0.02305","amount":"180.77","timestamp":"1786125486","type":"buy"},{"tradeID":"2126113","total":"1.6519935","date":"2026-08-07 17:58:06","rate":"0.02305","amount":"71.67","timestamp":"1786125486","type":"buy"},{"tradeID":"2126114","total":"4.1666727","date":"2026-08-07 17:58:06","rate":"0.02307","amount":"180.61","timestamp":"1786125486","type":"buy"},{"tradeID":"2126115","total":"140.4630792","date":"2026-08-07 17:58:06","rate":"0.02307","amount":"6088.56","timestamp":"1786125486","type":"buy"},{"tradeID":"2126116","total":"4.1668214","date":"2026-08-07 18:05:00","rate":"0.02309","amount":"180.46","timestamp":"1786125900","type":"buy"},{"tradeID":"2126117","total":"4.166778","date":"2026-08-07 18:05:00","rate":"0.0231","amount":"180.38","timestamp":"1786125900","type":"buy"},{"tradeID":"2126118","total":"4.940166","date":"2026-08-07 18:05:00","rate":"0.0231","amount":"213.86","timestamp":"1786125900","type":"buy"},{"tradeID":"2126119","total":"4.166733","date":"2026-08-07 18:05:00","rate":"0.02311","amount":"180.3","timestamp":"1786125900","type":"buy"},{"tradeID":"2126120","total":"2.61256","date":"2026-08-07 18:05:00","rate":"0.02312","amount":"113","timestamp":"1786125900","type":"buy"},{"tradeID":"2126121","total":"2.382516","date":"2026-08-07 18:05:00","rate":"0.02312","amount":"103.05","timestamp":"1786125900","type":"buy"},{"tradeID":"2126122","total":"4.1668695","date":"2026-08-07 18:05:00","rate":"0.02313","amount":"180.15","timestamp":"1786125900","type":"buy"},{"tradeID":"2126123","total":"5.3134068","date":"2026-08-07 18:05:00","rate":"0.02314","amount":"229.62","timestamp":"1786125900","type":"buy"},{"tradeID":"2126124","total":"8.2188652","date":"2026-08-07 18:05:00","rate":"0.02314","amount":"355.18","timestamp":"1786125900","type":"buy"},{"tradeID":"2126125","total":"2.7011322","date":"2026-08-07 18:05:00","rate":"0.02314","amount":"116.73","timestamp":"1786125900","type":"buy"},{"tradeID":"2126126","total":"17.3843878","date":"2026-08-07 18:05:00","rate":"0.02314","amount":"751.27","timestamp":"1786125900","type":"buy"},{"tradeID":"2126127","total":"13.7622836","date":"2026-08-07 18:05:00","rate":"0.02314","amount":"594.74","timestamp":"1786125900","type":"buy"},{"tradeID":"2126128","total":"4.1667685","date":"2026-08-07 18:05:00","rate":"0.02315","amount":"179.99","timestamp":"1786125900","type":"buy"},{"tradeID":"2126129","total":"2.1601332","date":"2026-08-07 18:05:00","rate":"0.02316","amount":"93.27","timestamp":"1786125900","type":"buy"},{"tradeID":"2126130","total":"4.1668695","date":"2026-08-07 18:05:21","rate":"0.02313","amount":"180.15","timestamp":"1786125921","type":"sell"},{"tradeID":"2126131","total":"4.166733","date":"2026-08-07 18:05:21","rate":"0.02311","amount":"180.3","timestamp":"1786125921","type":"sell"},{"tradeID":"2126132","total":"4.166778","date":"2026-08-07 18:28:28","rate":"0.0231","amount":"180.38","timestamp":"1786127308","type":"sell"},{"tradeID":"2126133","total":"2.9929258","date":"2026-08-07 18:28:28","rate":"0.02309","amount":"129.62","timestamp":"1786127308","type":"sell"},{"tradeID":"2126134","total":"4.1526","date":"2026-08-07 18:34:32","rate":"0.02307","amount":"180","timestamp":"1786127672","type":"sell"},{"tradeID":"2126135","total":"8.8280598","date":"2026-08-07 18:49:11","rate":"0.02306","amount":"382.83","timestamp":"1786128551","type":"buy"},{"tradeID":"2126136","total":"4.1667485","date":"2026-08-07 18:56:54","rate":"0.02305","amount":"180.77","timestamp":"1786129014","type":"sell"},{"tradeID":"2126137","total":"4.1668179","date":"2026-08-07 18:56:54","rate":"0.02303","amount":"180.93","timestamp":"1786129014","type":"sell"},{"tradeID":"2126138","total":"3.5938824","date":"2026-08-07 18:56:54","rate":"0.02302","amount":"156.12","timestamp":"1786129014","type":"sell"},{"tradeID":"2126139","total":"4.1667485","date":"2026-08-07 19:15:20","rate":"0.02305","amount":"180.77","timestamp":"1786130120","type":"buy"},{"tradeID":"2126140","total":"4.1666727","date":"2026-08-07 19:15:20","rate":"0.02307","amount":"180.61","timestamp":"1786130120","type":"buy"},{"tradeID":"2126141","total":"4.1668214","date":"2026-08-07 19:15:20","rate":"0.02309","amount":"180.46","timestamp":"1786130120","type":"buy"},{"tradeID":"2126142","total":"4.166778","date":"2026-08-07 19:15:20","rate":"0.0231","amount":"180.38","timestamp":"1786130120","type":"buy"},{"tradeID":"2126143","total":"3.413718","date":"2026-08-07 19:15:20","rate":"0.0231","amount":"147.78","timestamp":"1786130120","type":"buy"},{"tradeID":"2126144","total":"20.097","date":"2026-08-07 19:15:20","rate":"0.0231","amount":"870","timestamp":"1786130120","type":"buy"},{"tradeID":"2126145","total":"4.1668214","date":"2026-08-07 19:20:00","rate":"0.02309","amount":"180.46","timestamp":"1786130400","type":"sell"},{"tradeID":"2126146","total":"4.1666727","date":"2026-08-07 19:30:28","rate":"0.02307","amount":"180.61","timestamp":"1786131028","type":"sell"},{"tradeID":"2126147","total":"2.9824395","date":"2026-08-07 19:30:28","rate":"0.02305","amount":"129.39","timestamp":"1786131028","type":"sell"},{"tradeID":"2126148","total":"4.1668179","date":"2026-08-07 20:00:10","rate":"0.02303","amount":"180.93","timestamp":"1786132810","type":"sell"},{"tradeID":"2126149","total":"6.0786612","date":"2026-08-07 20:00:10","rate":"0.02302","amount":"264.06","timestamp":"1786132810","type":"sell"},{"tradeID":"2126150","total":"4.1668809","date":"2026-08-07 20:00:27","rate":"0.02301","amount":"181.09","timestamp":"1786132827","type":"sell"},{"tradeID":"2126151","total":"4.1667076","date":"2026-08-07 20:10:49","rate":"0.02299","amount":"181.24","timestamp":"1786133449","type":"sell"},{"tradeID":"2126152","total":"3.4859272","date":"2026-08-07 20:10:49","rate":"0.02297","amount":"151.76","timestamp":"1786133449","type":"sell"},{"tradeID":"2126153","total":"6.1470808","date":"2026-08-07 20:11:01","rate":"0.02296","amount":"267.73","timestamp":"1786133461","type":"sell"},{"tradeID":"2126154","total":"4.166802","date":"2026-08-07 20:22:00","rate":"0.02295","amount":"181.56","timestamp":"1786134120","type":"sell"},{"tradeID":"2126155","total":"3.69173","date":"2026-08-07 20:32:59","rate":"0.02293","amount":"161","timestamp":"1786134779","type":"sell"},{"tradeID":"2126156","total":"0.4751096","date":"2026-08-07 20:36:09","rate":"0.02293","amount":"20.72","timestamp":"1786134969","type":"sell"},{"tradeID":"2126157","total":"4.166802","date":"2026-08-07 21:42:09","rate":"0.02295","amount":"181.56","timestamp":"1786138929","type":"buy"},{"tradeID":"2126158","total":"4.1668396","date":"2026-08-07 21:43:20","rate":"0.02293","amount":"181.72","timestamp":"1786139000","type":"sell"},{"tradeID":"2126159","total":"4.1668708","date":"2026-08-07 22:00:05","rate":"0.02291","amount":"181.88","timestamp":"1786140005","type":"sell"},{"tradeID":"2126160","total":"4.1666667","date":"2026-08-07 22:00:05","rate":"0.02289","amount":"182.03","timestamp":"1786140005","type":"sell"},{"tradeID":"2126161","total":"3.1151001","date":"2026-08-07 22:00:05","rate":"0.02289","amount":"136.09","timestamp":"1786140005","type":"sell"},{"tradeID":"2126162","total":"4.1668708","date":"2026-08-07 22:00:23","rate":"0.02291","amount":"181.88","timestamp":"1786140023","type":"buy"}]}