{"elapsed":"9ms","result":"true","data":[{"tradeID":"186937","total":"286.696093","date":"2026-08-06 12:18:48","rate":"1.29715","amount":"221.02","timestamp":"1786018728","type":"buy"},{"tradeID":"186938","total":"294.478993","date":"2026-08-06 12:18:49","rate":"1.29715","amount":"227.02","timestamp":"1786018729","type":"buy"},{"tradeID":"186939","total":"226.2618745","date":"2026-08-06 12:18:49","rate":"1.29715","amount":"174.43","timestamp":"1786018729","type":"buy"},{"tradeID":"186940","total":"868.9190006","date":"2026-08-06 12:19:14","rate":"1.29763","amount":"669.62","timestamp":"1786018754","type":"buy"},{"tradeID":"186941","total":"164.1609485","date":"2026-08-06 12:27:56","rate":"1.29905","amount":"126.37","timestamp":"1786019276","type":"buy"},{"tradeID":"186942","total":"971.5634236","date":"2026-08-06 12:39:05","rate":"1.29668","amount":"749.27","timestamp":"1786019945","type":"buy"},{"tradeID":"186943","total":"129.049672","date":"2026-08-06 12:42:53","rate":"1.2962","amount":"99.56","timestamp":"1786020173","type":"buy"},{"tradeID":"186944","total":"118.939312","date":"2026-08-06 12:42:53","rate":"1.2962","amount":"91.76","timestamp":"1786020173","type":"buy"},{"tradeID":"186945","total":"142.06352","date":"2026-08-06 12:42:53","rate":"1.2962","amount":"109.6","timestamp":"1786020173","type":"buy"},{"tradeID":"186946","total":"158.46045","date":"2026-08-06 12:42:53","rate":"1.2962","amount":"122.25","timestamp":"1786020173","type":"buy"},{"tradeID":"186947","total":"177.80539","date":"2026-08-06 13:20:21","rate":"1.30165","amount":"136.6","timestamp":"1786022421","type":"sell"},{"tradeID":"186948","total":"222.5424386","date":"2026-08-06 13:23:07","rate":"1.30157","amount":"170.98","timestamp":"1786022587","type":"sell"},{"tradeID":"186949","total":"204.4506156","date":"2026-08-06 13:23:07","rate":"1.30157","amount":"157.08","timestamp":"1786022587","type":"sell"},{"tradeID":"186950","total":"148.4313926","date":"2026-08-06 14:40:55","rate":"1.30742","amount":"113.53","timestamp":"1786027255","type":"sell"},{"tradeID":"186951","total":"130.2047409","date":"2026-08-06 16:50:18","rate":"1.31613","amount":"98.93","timestamp":"1786035018","type":"buy"},{"tradeID":"186952","total":"178.1118729","date":"2026-08-06 16:50:18","rate":"1.31613","amount":"135.33","timestamp":"1786035018","type":"buy"},{"tradeID":"186953","total":"75.83616","date":"2026-08-06 17:32:52","rate":"1.3166","amount":"57.6","timestamp":"1786037572","type":"buy"},{"tradeID":"186954","total":"581.890646","date":"2026-08-06 17:43:49","rate":"1.31471","amount":"442.6","timestamp":"1786038229","type":"buy"},{"tradeID":"186955","total":"708.5765775","date":"2026-08-06 17:45:01","rate":"1.31865","amount":"537.35","timestamp":"1786038301","type":"buy"},{"tradeID":"186956","total":"1108.681056","date":"2026-08-06 17:50:43","rate":"1.3146","amount":"843.36","timestamp":"1786038643","type":"sell"},{"tradeID":"186957","total":"237.6875826","date":"2026-08-06 18:06:32","rate":"1.30806","amount":"181.71","timestamp":"1786039592","type":"buy"},{"tradeID":"186958","total":"744.1615615","date":"2026-08-06 21:22:01","rate":"1.31257","amount":"566.95","timestamp":"1786051321","type":"sell"},{"tradeID":"186959","total":"805.6294956","date":"2026-08-06 21:27:46","rate":"1.31613","amount":"612.12","timestamp":"1786051666","type":"buy"},{"tradeID":"186960","total":"78.523904","date":"2026-08-06 22:07:17","rate":"1.3184","amount":"59.56","timestamp":"1786054037","type":"sell"},{"tradeID":"186961","total":"571.0278992","date":"2026-08-06 22:28:52","rate":"1.31549","amount":"434.08","timestamp":"1786055332","type":"sell"},{"tradeID":"186962","total":"124.0001154","date":"2026-08-06 22:55:29","rate":"1.31607","amount":"94.22","timestamp":"1786056929","type":"buy"},{"tradeID":"186963","total":"424.1045263","date":"2026-08-06 23:24:31","rate":"1.30949","amount":"323.87","timestamp":"1786058671","type":"buy"},{"tradeID":"186964","total":"118.04871","date":"2026-08-07 01:10:43","rate":"1.31898","amount":"89.5","timestamp":"1786065043","type":"buy"},{"tradeID":"186965","total":"133.208055","date":"2026-08-07 01:14:05","rate":"1.3185","amount":"101.03","timestamp":"1786065245","type":"buy"},{"tradeID":"186966","total":"269.198727","date":"2026-08-07 03:00:05","rate":"1.30142","amount":"206.85","timestamp":"1786071605","type":"buy"},{"tradeID":"186967","total":"78.004899","date":"2026-08-07 03:03:24","rate":"1.30334","amount":"59.85","timestamp":"1786071804","type":"sell"},{"tradeID":"186968","total":"376.5340719","date":"2026-08-07 03:04:40","rate":"1.30149","amount":"289.31","timestamp":"1786071880","type":"buy"},{"tradeID":"186969","total":"475.2426112","date":"2026-08-07 03:44:09","rate":"1.28576","amount":"369.62","timestamp":"1786074249","type":"buy"},{"tradeID":"186970","total":"704.9861357","date":"2026-08-07 04:06:38","rate":"1.28359","amount":"549.23","timestamp":"1786075598","type":"sell"},{"tradeID":"186971","total":"130.0459087","date":"2026-08-07 04:17:33","rate":"1.28339","amount":"101.33","timestamp":"1786076253","type":"buy"},{"tradeID":"186972","total":"96.4724263","date":"2026-08-07 04:17:33","rate":"1.28339","amount":"75.17","timestamp":"1786076253","type":"buy"},{"tradeID":"186973","total":"284.3643663","date":"2026-08-07 04:31:41","rate":"1.28387","amount":"221.49","timestamp":"1786077101","type":"buy"},{"tradeID":"186974","total":"354.135036","date":"2026-08-07 04:37:45","rate":"1.2858","amount":"275.42","timestamp":"1786077465","type":"sell"},{"tradeID":"186975","total":"477.677758","date":"2026-08-07 05:03:17","rate":"1.28339","amount":"372.2","timestamp":"1786078997","type":"buy"},{"tradeID":"186976","total":"477.677758","date":"2026-08-07 05:03:17","rate":"1.28339","amount":"372.2","timestamp":"1786078997","type":"buy"},{"tradeID":"186977","total":"431.0551168","date":"2026-08-07 05:15:14","rate":"1.27864","amount":"337.12","timestamp":"1786079714","type":"sell"},{"tradeID":"186978","total":"952.3908851","date":"2026-08-07 05:24:56","rate":"1.28339","amount":"742.09","timestamp":"1786080296","type":"buy"},{"tradeID":"186979","total":"69.9787825","date":"2026-08-07 05:25:13","rate":"1.28425","amount":"54.49","timestamp":"1786080313","type":"sell"},{"tradeID":"186980","total":"139.5030822","date":"2026-08-07 05:25:28","rate":"1.27961","amount":"109.02","timestamp":"1786080328","type":"sell"},{"tradeID":"186981","total":"139.5030822","date":"2026-08-07 05:25:28","rate":"1.27961","amount":"109.02","timestamp":"1786080328","type":"sell"},{"tradeID":"186982","total":"139.5030822","date":"2026-08-07 05:25:28","rate":"1.27961","amount":"109.02","timestamp":"1786080328","type":"sell"},{"tradeID":"186983","total":"139.5030822","date":"2026-08-07 05:25:28","rate":"1.27961","amount":"109.02","timestamp":"1786080328","type":"sell"},{"tradeID":"186984","total":"364.2067962","date":"2026-08-07 05:45:48","rate":"1.28102","amount":"284.31","timestamp":"1786081548","type":"buy"},{"tradeID":"186985","total":"270.6957792","date":"2026-08-07 06:15:39","rate":"1.28304","amount":"210.98","timestamp":"1786083339","type":"sell"},{"tradeID":"186986","total":"353.2044384","date":"2026-08-07 06:24:11","rate":"1.28084","amount":"275.76","timestamp":"1786083851","type":"sell"},{"tradeID":"186987","total":"430.355514","date":"2026-08-07 06:27:16","rate":"1.28292","amount":"335.45","timestamp":"1786084036","type":"buy"},{"tradeID":"186988","total":"986.6703231","date":"2026-08-07 06:55:17","rate":"1.28709","amount":"766.59","timestamp":"1786085717","type":"buy"},{"tradeID":"186989","total":"415.6404216","date":"2026-08-07 07:26:08","rate":"1.28292","amount":"323.98","timestamp":"1786087568","type":"buy"},{"tradeID":"186990","total":"549.41049","date":"2026-08-07 07:27:07","rate":"1.28292","amount":"428.25","timestamp":"1786087627","type":"buy"},{"tradeID":"186991","total":"265.0036067","date":"2026-08-07 08:30:26","rate":"1.28387","amount":"206.41","timestamp":"1786091426","type":"buy"},{"tradeID":"186992","total":"296.2401638","date":"2026-08-07 08:30:26","rate":"1.28387","amount":"230.74","timestamp":"1786091426","type":"buy"},{"tradeID":"186993","total":"481.327509","date":"2026-08-07 09:17:19","rate":"1.2857","amount":"374.37","timestamp":"1786094239","type":"sell"},{"tradeID":"186994","total":"892.2322357","date":"2026-08-07 10:13:08","rate":"1.28071","amount":"696.67","timestamp":"1786097588","type":"sell"},{"tradeID":"186995","total":"62.0134048","date":"2026-08-07 10:16:33","rate":"1.28339","amount":"48.32","timestamp":"1786097793","type":"buy"},{"tradeID":"186996","total":"378.9790735","date":"2026-08-07 10:48:39","rate":"1.27865","amount":"296.39","timestamp":"1786099719","type":"buy"},{"tradeID":"186997","total":"874.079809","date":"2026-08-07 10:49:44","rate":"1.2781","amount":"683.89","timestamp":"1786099784","type":"sell"},{"tradeID":"186998","total":"112.6607664","date":"2026-08-07 11:00:08","rate":"1.27632","amount":"88.27","timestamp":"1786100408","type":"sell"},{"tradeID":"186999","total":"102.2419897","date":"2026-08-07 11:23:58","rate":"1.27627","amount":"80.11","timestamp":"1786101838","type":"sell"},{"tradeID":"187000","total":"102.2419897","date":"2026-08-07 11:23:58","rate":"1.27627","amount":"80.11","timestamp":"1786101838","type":"sell"},{"tradeID":"187001","total":"102.2419897","date":"2026-08-07 11:23:58","rate":"1.27627","amount":"80.11","timestamp":"1786101838","type":"sell"},{"tradeID":"187002","total":"102.2419897","date":"2026-08-07 11:23:58","rate":"1.27627","amount":"80.11","timestamp":"1786101838","type":"sell"},{"tradeID":"187003","total":"121.8587694","date":"2026-08-07 11:29:26","rate":"1.27454","amount":"95.61","timestamp":"1786102166","type":"sell"},{"tradeID":"187004","total":"121.8587694","date":"2026-08-07 11:29:26","rate":"1.27454","amount":"95.61","timestamp":"1786102166","type":"sell"},{"tradeID":"187005","total":"342.8235507","date":"2026-08-07 11:40:29","rate":"1.27297","amount":"269.31","timestamp":"1786102829","type":"sell"},{"tradeID":"187006","total":"355.9027488","date":"2026-08-07 12:40:15","rate":"1.28244","amount":"277.52","timestamp":"1786106415","type":"buy"},{"tradeID":"187007","total":"93.6437688","date":"2026-08-07 12:42:43","rate":"1.28244","amount":"73.02","timestamp":"1786106563","type":"buy"},{"tradeID":"187008","total":"103.5185361","date":"2026-08-07 17:21:26","rate":"1.27533","amount":"81.17","timestamp":"1786123286","type":"buy"},{"tradeID":"187009","total":"104.5169265","date":"2026-08-07 18:23:02","rate":"1.28163","amount":"81.55","timestamp":"1786126982","type":"buy"},{"tradeID":"187010","total":"94.584294","date":"2026-08-07 18:23:02","rate":"1.28163","amount":"73.8","timestamp":"1786126982","type":"buy"},{"tradeID":"187011","total":"84.6260289","date":"2026-08-07 18:23:02","rate":"1.28163","amount":"66.03","timestamp":"1786126982","type":"buy"},{"tradeID":"187012","total":"78.563919","date":"2026-08-07 18:23:02","rate":"1.28163","amount":"61.3","timestamp":"1786126982","type":"buy"},{"tradeID":"187013","total":"199.5133823","date":"2026-08-07 19:26:29","rate":"1.29043","amount":"154.61","timestamp":"1786130789","type":"sell"},{"tradeID":"187014","total":"494.141186","date":"2026-08-07 20:07:56","rate":"1.29458","amount":"381.7","timestamp":"1786133276","type":"sell"},{"tradeID":"187015","total":"370.1239696","date":"2026-08-07 21:52:51","rate":"1.29017","amount":"286.88","timestamp":"1786139571","type":"buy"},{"tradeID":"187016","total":"70.0987488","date":"2026-08-07 22:09:54","rate":"1.28292","amount":"54.64","timestamp":"1786140594","type":"buy"}]}