{"elapsed":"10ms","result":"true","data":[{"tradeID":"182278","total":"489.4052224","date":"2026-06-22 13:23:24","rate":"1.73204","amount":"282.56","timestamp":"1782134604","type":"buy"},{"tradeID":"182279","total":"2312.24191","date":"2026-06-22 13:23:27","rate":"1.72652","amount":"1339.25","timestamp":"1782134607","type":"buy"},{"tradeID":"182280","total":"803.8224436","date":"2026-06-22 13:23:27","rate":"1.73204","amount":"464.09","timestamp":"1782134607","type":"buy"},{"tradeID":"182281","total":"2312.2472366","date":"2026-06-22 13:23:31","rate":"1.72606","amount":"1339.61","timestamp":"1782134611","type":"buy"},{"tradeID":"182282","total":"461.0382315","date":"2026-06-22 13:23:31","rate":"1.73551","amount":"265.65","timestamp":"1782134611","type":"buy"},{"tradeID":"182283","total":"2312.2480095","date":"2026-06-22 13:23:35","rate":"1.72965","amount":"1336.83","timestamp":"1782134615","type":"buy"},{"tradeID":"182284","total":"380.366364","date":"2026-06-22 13:23:35","rate":"1.73715","amount":"218.96","timestamp":"1782134615","type":"buy"},{"tradeID":"182285","total":"1974.599484","date":"2026-06-22 13:23:40","rate":"1.73393","amount":"1138.8","timestamp":"1782134620","type":"buy"},{"tradeID":"182286","total":"2312.2461544","date":"2026-06-22 13:23:49","rate":"1.73324","amount":"1334.06","timestamp":"1782134629","type":"buy"},{"tradeID":"182287","total":"175.7387552","date":"2026-06-22 13:23:49","rate":"1.73552","amount":"101.26","timestamp":"1782134629","type":"buy"},{"tradeID":"182288","total":"2312.2419456","date":"2026-06-22 13:23:53","rate":"1.72896","amount":"1337.36","timestamp":"1782134633","type":"buy"},{"tradeID":"182289","total":"133.0970288","date":"2026-06-22 13:23:53","rate":"1.73552","amount":"76.69","timestamp":"1782134633","type":"buy"},{"tradeID":"182290","total":"2312.2419456","date":"2026-06-22 13:23:59","rate":"1.72896","amount":"1337.36","timestamp":"1782134639","type":"buy"},{"tradeID":"182291","total":"126.9879984","date":"2026-06-22 13:23:59","rate":"1.73552","amount":"73.17","timestamp":"1782134639","type":"buy"},{"tradeID":"182292","total":"1975.76904","date":"2026-06-22 13:24:03","rate":"1.72896","amount":"1142.75","timestamp":"1782134643","type":"buy"},{"tradeID":"182293","total":"1263.4423205","date":"2026-06-22 13:24:09","rate":"1.72873","amount":"730.85","timestamp":"1782134649","type":"buy"},{"tradeID":"182294","total":"1360.3164643","date":"2026-06-22 13:24:12","rate":"1.72583","amount":"788.21","timestamp":"1782134652","type":"buy"},{"tradeID":"182295","total":"1275.8370858","date":"2026-06-22 13:24:19","rate":"1.72583","amount":"739.26","timestamp":"1782134659","type":"buy"},{"tradeID":"182296","total":"1040.3843904","date":"2026-06-22 13:24:25","rate":"1.72896","amount":"601.74","timestamp":"1782134665","type":"buy"},{"tradeID":"182297","total":"731.4429503","date":"2026-06-22 13:24:32","rate":"1.72873","amount":"423.11","timestamp":"1782134672","type":"buy"},{"tradeID":"182298","total":"825.4858623","date":"2026-06-22 13:24:37","rate":"1.72873","amount":"477.51","timestamp":"1782134677","type":"buy"},{"tradeID":"182299","total":"770.4667488","date":"2026-06-22 13:24:42","rate":"1.73552","amount":"443.94","timestamp":"1782134682","type":"buy"},{"tradeID":"182300","total":"520.0711332","date":"2026-06-22 13:24:45","rate":"1.72873","amount":"300.84","timestamp":"1782134685","type":"buy"},{"tradeID":"182301","total":"635.6749639","date":"2026-06-22 13:24:48","rate":"1.72583","amount":"368.33","timestamp":"1782134688","type":"buy"},{"tradeID":"182302","total":"446.7301276","date":"2026-06-22 13:43:35","rate":"1.71529","amount":"260.44","timestamp":"1782135815","type":"sell"},{"tradeID":"182303","total":"165.5769437","date":"2026-06-22 13:43:35","rate":"1.71529","amount":"96.53","timestamp":"1782135815","type":"sell"},{"tradeID":"182304","total":"60.1895261","date":"2026-06-22 13:43:35","rate":"1.71529","amount":"35.09","timestamp":"1782135815","type":"sell"},{"tradeID":"182305","total":"334.3443268","date":"2026-06-22 13:43:35","rate":"1.71529","amount":"194.92","timestamp":"1782135815","type":"sell"},{"tradeID":"182306","total":"2312.2488168","date":"2026-06-22 14:18:28","rate":"1.70196","amount":"1358.58","timestamp":"1782137908","type":"sell"},{"tradeID":"182307","total":"152.6754768","date":"2026-06-22 14:18:28","rate":"1.70093","amount":"89.76","timestamp":"1782137908","type":"sell"},{"tradeID":"182308","total":"3045.3280627","date":"2026-06-22 14:18:30","rate":"1.70093","amount":"1790.39","timestamp":"1782137910","type":"sell"},{"tradeID":"182309","total":"1585.6284737","date":"2026-06-22 14:18:30","rate":"1.70057","amount":"932.41","timestamp":"1782137910","type":"sell"},{"tradeID":"182310","total":"2312.2440996","date":"2026-06-22 14:18:39","rate":"1.70103","amount":"1359.32","timestamp":"1782137919","type":"sell"},{"tradeID":"182311","total":"2840.9953418","date":"2026-06-22 14:18:39","rate":"1.70093","amount":"1670.26","timestamp":"1782137919","type":"sell"},{"tradeID":"182312","total":"280.2623968","date":"2026-06-22 14:18:39","rate":"1.69712","amount":"165.14","timestamp":"1782137919","type":"sell"},{"tradeID":"182313","total":"2617.7397152","date":"2026-06-22 14:18:44","rate":"1.69712","amount":"1542.46","timestamp":"1782137924","type":"sell"},{"tradeID":"182314","total":"2216.445035","date":"2026-06-22 14:18:44","rate":"1.6933","amount":"1308.95","timestamp":"1782137924","type":"sell"},{"tradeID":"182315","total":"2312.255717","date":"2026-06-22 14:18:53","rate":"1.69514","amount":"1364.05","timestamp":"1782137933","type":"sell"},{"tradeID":"182316","total":"738.549728","date":"2026-06-22 14:18:53","rate":"1.6933","amount":"436.16","timestamp":"1782137933","type":"sell"},{"tradeID":"182317","total":"1898.702208","date":"2026-06-22 14:18:53","rate":"1.69044","amount":"1123.2","timestamp":"1782137933","type":"sell"},{"tradeID":"182318","total":"2812.36182","date":"2026-06-22 14:21:08","rate":"1.70472","amount":"1649.75","timestamp":"1782138068","type":"sell"},{"tradeID":"182319","total":"2312.2442574","date":"2026-06-22 14:21:14","rate":"1.70478","amount":"1356.33","timestamp":"1782138074","type":"sell"},{"tradeID":"182320","total":"396.9099576","date":"2026-06-22 14:21:14","rate":"1.70472","amount":"232.83","timestamp":"1782138074","type":"sell"},{"tradeID":"182321","total":"3200.991746","date":"2026-06-22 14:21:20","rate":"1.7009","amount":"1881.94","timestamp":"1782138080","type":"sell"},{"tradeID":"182322","total":"624.8102619","date":"2026-06-22 14:21:20","rate":"1.69707","amount":"368.17","timestamp":"1782138080","type":"sell"},{"tradeID":"182323","total":"2312.2481872","date":"2026-06-22 14:21:25","rate":"1.70216","amount":"1358.42","timestamp":"1782138085","type":"sell"},{"tradeID":"182324","total":"594.2364456","date":"2026-06-22 14:21:25","rate":"1.70088","amount":"349.37","timestamp":"1782138085","type":"sell"},{"tradeID":"182325","total":"2264.468556","date":"2026-06-22 14:21:29","rate":"1.70216","amount":"1330.35","timestamp":"1782138089","type":"sell"},{"tradeID":"182326","total":"2312.2481872","date":"2026-06-22 14:21:32","rate":"1.70216","amount":"1358.42","timestamp":"1782138092","type":"sell"},{"tradeID":"182327","total":"1892.3650704","date":"2026-06-22 14:21:32","rate":"1.70088","amount":"1112.58","timestamp":"1782138092","type":"sell"},{"tradeID":"182328","total":"93.8129503","date":"2026-06-22 14:33:33","rate":"1.69613","amount":"55.31","timestamp":"1782138813","type":"sell"},{"tradeID":"182329","total":"79.4976131","date":"2026-06-22 14:33:33","rate":"1.69613","amount":"46.87","timestamp":"1782138813","type":"sell"},{"tradeID":"182330","total":"434.4806608","date":"2026-06-22 14:33:33","rate":"1.69613","amount":"256.16","timestamp":"1782138813","type":"sell"},{"tradeID":"182331","total":"166.4751595","date":"2026-06-22 14:33:33","rate":"1.69613","amount":"98.15","timestamp":"1782138813","type":"sell"},{"tradeID":"182332","total":"163.485888","date":"2026-06-22 14:49:07","rate":"1.6917","amount":"96.64","timestamp":"1782139747","type":"sell"},{"tradeID":"182333","total":"214.7496852","date":"2026-06-22 14:49:16","rate":"1.69508","amount":"126.69","timestamp":"1782139756","type":"sell"},{"tradeID":"182334","total":"615.7547608","date":"2026-06-22 14:49:16","rate":"1.69508","amount":"363.26","timestamp":"1782139756","type":"sell"},{"tradeID":"182335","total":"669.0603699","date":"2026-06-22 14:50:22","rate":"1.68831","amount":"396.29","timestamp":"1782139822","type":"sell"},{"tradeID":"182336","total":"3093.0078693","date":"2026-06-22 15:07:15","rate":"1.69149","amount":"1828.57","timestamp":"1782140835","type":"sell"},{"tradeID":"182337","total":"1915.5916869","date":"2026-06-22 15:07:15","rate":"1.69077","amount":"1132.97","timestamp":"1782140835","type":"sell"},{"tradeID":"182338","total":"130.7653521","date":"2026-06-22 15:20:01","rate":"1.71811","amount":"76.11","timestamp":"1782141601","type":"sell"},{"tradeID":"182339","total":"367.0570204","date":"2026-06-22 15:20:01","rate":"1.71811","amount":"213.64","timestamp":"1782141601","type":"sell"},{"tradeID":"182340","total":"357.3496989","date":"2026-06-22 15:20:01","rate":"1.71811","amount":"207.99","timestamp":"1782141601","type":"sell"},{"tradeID":"182341","total":"1154.906676","date":"2026-06-22 15:30:04","rate":"1.72942","amount":"667.8","timestamp":"1782142204","type":"buy"},{"tradeID":"182342","total":"87.5530003","date":"2026-06-22 16:36:29","rate":"1.75001","amount":"50.03","timestamp":"1782146189","type":"sell"},{"tradeID":"182343","total":"167.1784553","date":"2026-06-22 16:36:29","rate":"1.75001","amount":"95.53","timestamp":"1782146189","type":"sell"},{"tradeID":"182344","total":"96.0793216","date":"2026-06-22 18:08:35","rate":"1.75712","amount":"54.68","timestamp":"1782151715","type":"sell"},{"tradeID":"182345","total":"76.8656529","date":"2026-06-22 18:56:40","rate":"1.77069","amount":"43.41","timestamp":"1782154600","type":"buy"},{"tradeID":"182346","total":"143.5675452","date":"2026-06-22 18:56:40","rate":"1.77069","amount":"81.08","timestamp":"1782154600","type":"buy"},{"tradeID":"182347","total":"1508.0091392","date":"2026-06-22 19:09:38","rate":"1.78016","amount":"847.12","timestamp":"1782155378","type":"sell"},{"tradeID":"182348","total":"2312.2556274","date":"2026-06-22 19:12:27","rate":"1.79303","amount":"1289.58","timestamp":"1782155547","type":"buy"},{"tradeID":"182349","total":"926.8146","date":"2026-06-22 19:12:47","rate":"1.79964","amount":"515","timestamp":"1782155567","type":"sell"},{"tradeID":"182350","total":"2818.8841104","date":"2026-06-22 19:15:33","rate":"1.79964","amount":"1566.36","timestamp":"1782155733","type":"sell"},{"tradeID":"182351","total":"618.6802392","date":"2026-06-22 19:15:47","rate":"1.79964","amount":"343.78","timestamp":"1782155747","type":"sell"},{"tradeID":"182352","total":"107.8387188","date":"2026-06-22 19:33:12","rate":"1.82037","amount":"59.24","timestamp":"1782156792","type":"buy"},{"tradeID":"182353","total":"103.1954385","date":"2026-06-22 19:44:21","rate":"1.74405","amount":"59.17","timestamp":"1782157461","type":"sell"},{"tradeID":"182354","total":"125.4564873","date":"2026-06-22 20:16:57","rate":"1.74901","amount":"71.73","timestamp":"1782159417","type":"sell"},{"tradeID":"182355","total":"99.7929504","date":"2026-06-22 21:37:18","rate":"1.77694","amount":"56.16","timestamp":"1782164238","type":"sell"},{"tradeID":"182356","total":"92.4450176","date":"2026-06-22 21:48:19","rate":"1.79296","amount":"51.56","timestamp":"1782164899","type":"buy"},{"tradeID":"182357","total":"87.6816255","date":"2026-06-22 21:51:00","rate":"1.77673","amount":"49.35","timestamp":"1782165060","type":"sell"}]}