{"elapsed":"11ms","result":"true","data":[{"tradeID":"197062","total":"128.7862832","date":"2026-11-12 07:54:34","rate":"1.26088","amount":"102.14","timestamp":"1794470074","type":"sell"},{"tradeID":"197063","total":"188.7957351","date":"2026-11-12 08:13:52","rate":"1.25973","amount":"149.87","timestamp":"1794471232","type":"buy"},{"tradeID":"197064","total":"128.7821979","date":"2026-11-12 08:13:52","rate":"1.25973","amount":"102.23","timestamp":"1794471232","type":"buy"},{"tradeID":"197065","total":"76.0468779","date":"2026-11-12 08:29:15","rate":"1.26177","amount":"60.27","timestamp":"1794472155","type":"buy"},{"tradeID":"197066","total":"512.3839082","date":"2026-11-12 08:35:42","rate":"1.26026","amount":"406.57","timestamp":"1794472542","type":"buy"},{"tradeID":"197067","total":"112.0318849","date":"2026-11-12 08:40:48","rate":"1.26347","amount":"88.67","timestamp":"1794472848","type":"buy"},{"tradeID":"197068","total":"118.260792","date":"2026-11-12 08:40:48","rate":"1.26347","amount":"93.6","timestamp":"1794472848","type":"buy"},{"tradeID":"197069","total":"95.265638","date":"2026-11-12 08:40:48","rate":"1.26347","amount":"75.4","timestamp":"1794472848","type":"buy"},{"tradeID":"197070","total":"87.675936","date":"2026-11-12 08:40:48","rate":"1.2648","amount":"69.32","timestamp":"1794472848","type":"buy"},{"tradeID":"197071","total":"199.868305","date":"2026-11-12 10:20:58","rate":"1.25506","amount":"159.25","timestamp":"1794478858","type":"buy"},{"tradeID":"197072","total":"376.0470742","date":"2026-11-12 10:32:54","rate":"1.25722","amount":"299.11","timestamp":"1794479574","type":"sell"},{"tradeID":"197073","total":"168.8978071","date":"2026-11-12 10:56:08","rate":"1.25323","amount":"134.77","timestamp":"1794480968","type":"buy"},{"tradeID":"197074","total":"145.2994862","date":"2026-11-12 10:56:08","rate":"1.25323","amount":"115.94","timestamp":"1794480968","type":"buy"},{"tradeID":"197075","total":"154.7363081","date":"2026-11-12 10:56:08","rate":"1.25323","amount":"123.47","timestamp":"1794480968","type":"buy"},{"tradeID":"197076","total":"133.1443564","date":"2026-11-12 10:58:21","rate":"1.25774","amount":"105.86","timestamp":"1794481101","type":"buy"},{"tradeID":"197077","total":"96.5163736","date":"2026-11-12 11:03:55","rate":"1.25656","amount":"76.81","timestamp":"1794481435","type":"buy"},{"tradeID":"197078","total":"317.7179544","date":"2026-11-12 11:19:51","rate":"1.25799","amount":"252.56","timestamp":"1794482391","type":"buy"},{"tradeID":"197079","total":"139.2643315","date":"2026-11-12 11:23:56","rate":"1.25069","amount":"111.35","timestamp":"1794482636","type":"sell"},{"tradeID":"197080","total":"298.159752","date":"2026-11-12 11:32:22","rate":"1.2468","amount":"239.14","timestamp":"1794483142","type":"buy"},{"tradeID":"197081","total":"266.989752","date":"2026-11-12 11:32:22","rate":"1.2468","amount":"214.14","timestamp":"1794483142","type":"buy"},{"tradeID":"197082","total":"86.269564","date":"2026-11-12 11:33:19","rate":"1.24667","amount":"69.2","timestamp":"1794483199","type":"buy"},{"tradeID":"197083","total":"552.4481382","date":"2026-11-12 11:38:06","rate":"1.24754","amount":"442.83","timestamp":"1794483486","type":"buy"},{"tradeID":"197084","total":"552.4481382","date":"2026-11-12 11:38:06","rate":"1.24754","amount":"442.83","timestamp":"1794483486","type":"buy"},{"tradeID":"197085","total":"995.3039438","date":"2026-11-12 11:40:11","rate":"1.24742","amount":"797.89","timestamp":"1794483611","type":"sell"},{"tradeID":"197086","total":"92.7608112","date":"2026-11-12 11:46:48","rate":"1.25082","amount":"74.16","timestamp":"1794484008","type":"buy"},{"tradeID":"197087","total":"107.3328642","date":"2026-11-12 11:46:48","rate":"1.25082","amount":"85.81","timestamp":"1794484008","type":"buy"},{"tradeID":"197088","total":"327.8374236","date":"2026-11-12 11:51:41","rate":"1.24919","amount":"262.44","timestamp":"1794484301","type":"buy"},{"tradeID":"197089","total":"276.8987556","date":"2026-11-12 11:53:38","rate":"1.24259","amount":"222.84","timestamp":"1794484418","type":"sell"},{"tradeID":"197090","total":"677.9000105","date":"2026-11-12 12:17:59","rate":"1.24415","amount":"544.87","timestamp":"1794485879","type":"buy"},{"tradeID":"197091","total":"76.0697028","date":"2026-11-12 12:37:54","rate":"1.24236","amount":"61.23","timestamp":"1794487074","type":"sell"},{"tradeID":"197092","total":"675.1313296","date":"2026-11-12 13:04:37","rate":"1.23578","amount":"546.32","timestamp":"1794488677","type":"buy"},{"tradeID":"197093","total":"530.083879","date":"2026-11-12 13:28:30","rate":"1.2337","amount":"429.67","timestamp":"1794490110","type":"buy"},{"tradeID":"197094","total":"72.5944671","date":"2026-11-12 13:38:24","rate":"1.23523","amount":"58.77","timestamp":"1794490704","type":"buy"},{"tradeID":"197095","total":"138.6716175","date":"2026-11-12 13:45:03","rate":"1.23825","amount":"111.99","timestamp":"1794491103","type":"buy"},{"tradeID":"197096","total":"138.6716175","date":"2026-11-12 13:45:03","rate":"1.23825","amount":"111.99","timestamp":"1794491103","type":"buy"},{"tradeID":"197097","total":"138.6716175","date":"2026-11-12 13:45:03","rate":"1.23825","amount":"111.99","timestamp":"1794491103","type":"buy"},{"tradeID":"197098","total":"431.592964","date":"2026-11-12 13:52:32","rate":"1.23772","amount":"348.7","timestamp":"1794491552","type":"buy"},{"tradeID":"197099","total":"528.0608608","date":"2026-11-12 13:52:32","rate":"1.23772","amount":"426.64","timestamp":"1794491552","type":"buy"},{"tradeID":"197100","total":"185.8684124","date":"2026-11-12 13:52:37","rate":"1.23772","amount":"150.17","timestamp":"1794491557","type":"buy"},{"tradeID":"197101","total":"212.0461904","date":"2026-11-12 13:52:37","rate":"1.23772","amount":"171.32","timestamp":"1794491557","type":"buy"},{"tradeID":"197102","total":"259.797428","date":"2026-11-12 13:52:37","rate":"1.23772","amount":"209.9","timestamp":"1794491557","type":"buy"},{"tradeID":"197103","total":"942.1447959","date":"2026-11-12 14:03:41","rate":"1.23219","amount":"764.61","timestamp":"1794492221","type":"sell"},{"tradeID":"197104","total":"278.0313159","date":"2026-11-12 14:07:46","rate":"1.23553","amount":"225.03","timestamp":"1794492466","type":"buy"},{"tradeID":"197105","total":"133.283556","date":"2026-11-12 14:09:47","rate":"1.2372","amount":"107.73","timestamp":"1794492587","type":"sell"},{"tradeID":"197106","total":"718.0730678","date":"2026-11-12 14:21:07","rate":"1.22903","amount":"584.26","timestamp":"1794493267","type":"buy"},{"tradeID":"197107","total":"577.932212","date":"2026-11-12 14:31:49","rate":"1.2298","amount":"469.94","timestamp":"1794493909","type":"buy"},{"tradeID":"197108","total":"150.7263099","date":"2026-11-12 15:09:27","rate":"1.22313","amount":"123.23","timestamp":"1794496167","type":"sell"},{"tradeID":"197109","total":"852.87224","date":"2026-11-12 15:17:37","rate":"1.22188","amount":"698","timestamp":"1794496657","type":"sell"},{"tradeID":"197110","total":"1156.6203202","date":"2026-11-12 15:33:44","rate":"1.22054","amount":"947.63","timestamp":"1794497624","type":"buy"},{"tradeID":"197111","total":"99.9983862","date":"2026-11-12 15:45:43","rate":"1.22457","amount":"81.66","timestamp":"1794498343","type":"sell"},{"tradeID":"197112","total":"592.9019676","date":"2026-11-12 15:46:47","rate":"1.22508","amount":"483.97","timestamp":"1794498407","type":"sell"},{"tradeID":"197113","total":"587.559643","date":"2026-11-12 16:18:21","rate":"1.22905","amount":"478.06","timestamp":"1794500301","type":"buy"},{"tradeID":"197114","total":"62.0150724","date":"2026-11-12 16:27:58","rate":"1.23931","amount":"50.04","timestamp":"1794500878","type":"buy"},{"tradeID":"197115","total":"409.2750412","date":"2026-11-12 16:32:49","rate":"1.23469","amount":"331.48","timestamp":"1794501169","type":"buy"},{"tradeID":"197116","total":"409.2750412","date":"2026-11-12 16:32:49","rate":"1.23469","amount":"331.48","timestamp":"1794501169","type":"buy"},{"tradeID":"197117","total":"242.8108683","date":"2026-11-12 16:50:09","rate":"1.23123","amount":"197.21","timestamp":"1794502209","type":"buy"},{"tradeID":"197118","total":"257.0310615","date":"2026-11-12 16:56:16","rate":"1.22565","amount":"209.71","timestamp":"1794502576","type":"sell"},{"tradeID":"197119","total":"295.2958545","date":"2026-11-12 16:56:16","rate":"1.22565","amount":"240.93","timestamp":"1794502576","type":"sell"},{"tradeID":"197120","total":"657.4156875","date":"2026-11-12 16:58:29","rate":"1.22595","amount":"536.25","timestamp":"1794502709","type":"sell"},{"tradeID":"197121","total":"175.4828599","date":"2026-11-12 17:35:55","rate":"1.23241","amount":"142.39","timestamp":"1794504955","type":"sell"},{"tradeID":"197122","total":"154.0019536","date":"2026-11-12 17:35:55","rate":"1.23241","amount":"124.96","timestamp":"1794504955","type":"sell"},{"tradeID":"197123","total":"149.8117596","date":"2026-11-12 17:35:56","rate":"1.23241","amount":"121.56","timestamp":"1794504956","type":"sell"},{"tradeID":"197124","total":"204.5923841","date":"2026-11-12 17:35:56","rate":"1.23241","amount":"166.01","timestamp":"1794504956","type":"sell"},{"tradeID":"197125","total":"527.4803376","date":"2026-11-12 17:37:35","rate":"1.23174","amount":"428.24","timestamp":"1794505055","type":"buy"},{"tradeID":"197126","total":"273.0084166","date":"2026-11-12 17:40:59","rate":"1.22938","amount":"222.07","timestamp":"1794505259","type":"sell"},{"tradeID":"197127","total":"167.606296","date":"2026-11-12 17:51:03","rate":"1.23376","amount":"135.85","timestamp":"1794505863","type":"buy"},{"tradeID":"197128","total":"167.606296","date":"2026-11-12 17:51:03","rate":"1.23376","amount":"135.85","timestamp":"1794505863","type":"buy"},{"tradeID":"197129","total":"487.4324377","date":"2026-11-12 17:51:07","rate":"1.22369","amount":"398.33","timestamp":"1794505867","type":"buy"},{"tradeID":"197130","total":"359.6040272","date":"2026-11-12 17:51:07","rate":"1.23376","amount":"291.47","timestamp":"1794505867","type":"buy"},{"tradeID":"197131","total":"990.1222506","date":"2026-11-12 17:58:17","rate":"1.22847","amount":"805.98","timestamp":"1794506297","type":"sell"},{"tradeID":"197132","total":"711.5515632","date":"2026-11-12 18:00:10","rate":"1.23174","amount":"577.68","timestamp":"1794506410","type":"buy"},{"tradeID":"197133","total":"82.4212872","date":"2026-11-12 18:31:04","rate":"1.23256","amount":"66.87","timestamp":"1794508264","type":"sell"},{"tradeID":"197134","total":"552.200116","date":"2026-11-12 18:46:19","rate":"1.23149","amount":"448.4","timestamp":"1794509179","type":"buy"},{"tradeID":"197135","total":"63.25088","date":"2026-11-12 18:46:54","rate":"1.232","amount":"51.34","timestamp":"1794509214","type":"buy"},{"tradeID":"197136","total":"193.1039685","date":"2026-11-12 19:39:46","rate":"1.22957","amount":"157.05","timestamp":"1794512386","type":"buy"},{"tradeID":"197137","total":"403.0313971","date":"2026-11-12 19:40:00","rate":"1.22461","amount":"329.11","timestamp":"1794512400","type":"buy"},{"tradeID":"197138","total":"485.6202704","date":"2026-11-12 19:53:17","rate":"1.23329","amount":"393.76","timestamp":"1794513197","type":"buy"},{"tradeID":"197139","total":"704.8396086","date":"2026-11-12 20:29:29","rate":"1.22758","amount":"574.17","timestamp":"1794515369","type":"sell"},{"tradeID":"197140","total":"561.934282","date":"2026-11-12 21:05:09","rate":"1.2301","amount":"456.82","timestamp":"1794517509","type":"sell"},{"tradeID":"197141","total":"86.320031","date":"2026-11-12 22:45:54","rate":"1.23934","amount":"69.65","timestamp":"1794523554","type":"buy"}]}