{"elapsed":"11ms","result":"true","data":[{"tradeID":"13535992","total":"19.9348","date":"2026-11-12 17:41:48","rate":"0.0244","amount":"817","timestamp":"1794505308","type":"buy"},{"tradeID":"13535993","total":"54.98052","date":"2026-11-12 17:44:57","rate":"0.02436","amount":"2257","timestamp":"1794505497","type":"sell"},{"tradeID":"13535994","total":"19.87776","date":"2026-11-12 17:44:57","rate":"0.02436","amount":"816","timestamp":"1794505497","type":"sell"},{"tradeID":"13535995","total":"20.26076","date":"2026-11-12 17:49:17","rate":"0.02444","amount":"829","timestamp":"1794505757","type":"buy"},{"tradeID":"13535996","total":"20.03284","date":"2026-11-12 17:54:29","rate":"0.02452","amount":"817","timestamp":"1794506069","type":"buy"},{"tradeID":"13535997","total":"10.11816","date":"2026-11-12 17:56:09","rate":"0.02444","amount":"414","timestamp":"1794506169","type":"sell"},{"tradeID":"13535998","total":"61.11924","date":"2026-11-12 17:58:41","rate":"0.02436","amount":"2509","timestamp":"1794506321","type":"sell"},{"tradeID":"13535999","total":"62.58084","date":"2026-11-12 17:58:41","rate":"0.02436","amount":"2569","timestamp":"1794506321","type":"sell"},{"tradeID":"13536000","total":"19.7235","date":"2026-11-12 18:19:19","rate":"0.02435","amount":"810","timestamp":"1794507559","type":"buy"},{"tradeID":"13536001","total":"20.30021","date":"2026-11-12 18:19:19","rate":"0.02437","amount":"833","timestamp":"1794507559","type":"buy"},{"tradeID":"13536002","total":"20.11384","date":"2026-11-12 18:25:08","rate":"0.02441","amount":"824","timestamp":"1794507908","type":"buy"},{"tradeID":"13536003","total":"19.86159","date":"2026-11-12 18:25:11","rate":"0.02443","amount":"813","timestamp":"1794507911","type":"buy"},{"tradeID":"13536004","total":"20.21222","date":"2026-11-12 18:28:34","rate":"0.02447","amount":"826","timestamp":"1794508114","type":"buy"},{"tradeID":"13536005","total":"20.13913","date":"2026-11-12 18:32:39","rate":"0.02453","amount":"821","timestamp":"1794508359","type":"buy"},{"tradeID":"13536006","total":"8.90439","date":"2026-11-12 18:32:39","rate":"0.02453","amount":"363","timestamp":"1794508359","type":"buy"},{"tradeID":"13536007","total":"20.02467","date":"2026-11-12 18:33:43","rate":"0.02451","amount":"817","timestamp":"1794508423","type":"buy"},{"tradeID":"13536008","total":"20.1135","date":"2026-11-12 18:46:03","rate":"0.02438","amount":"825","timestamp":"1794509163","type":"sell"},{"tradeID":"13536009","total":"19.9348","date":"2026-11-12 18:50:27","rate":"0.0244","amount":"817","timestamp":"1794509427","type":"buy"},{"tradeID":"13536010","total":"5.51666","date":"2026-11-12 18:50:27","rate":"0.02441","amount":"226","timestamp":"1794509427","type":"buy"},{"tradeID":"13536011","total":"16.89864","date":"2026-11-12 18:50:27","rate":"0.02442","amount":"692","timestamp":"1794509427","type":"buy"},{"tradeID":"13536012","total":"10.23682","date":"2026-11-12 18:58:47","rate":"0.02449","amount":"418","timestamp":"1794509927","type":"buy"},{"tradeID":"13536013","total":"34.24047","date":"2026-11-12 19:00:01","rate":"0.02451","amount":"1397","timestamp":"1794510001","type":"buy"},{"tradeID":"13536014","total":"65.73582","date":"2026-11-12 19:00:01","rate":"0.02451","amount":"2682","timestamp":"1794510001","type":"buy"},{"tradeID":"13536015","total":"19.7386","date":"2026-11-12 19:00:02","rate":"0.02452","amount":"805","timestamp":"1794510002","type":"buy"},{"tradeID":"13536016","total":"13.40408","date":"2026-11-12 19:02:01","rate":"0.02446","amount":"548","timestamp":"1794510121","type":"sell"},{"tradeID":"13536017","total":"79.17702","date":"2026-11-12 19:02:01","rate":"0.02446","amount":"3237","timestamp":"1794510121","type":"sell"},{"tradeID":"13536018","total":"20.12271","date":"2026-11-12 19:06:12","rate":"0.02451","amount":"821","timestamp":"1794510372","type":"buy"},{"tradeID":"13536019","total":"12.61356","date":"2026-11-12 19:24:57","rate":"0.02454","amount":"514","timestamp":"1794511497","type":"sell"},{"tradeID":"13536020","total":"89.1447","date":"2026-11-12 19:30:19","rate":"0.02445","amount":"3646","timestamp":"1794511819","type":"sell"},{"tradeID":"13536021","total":"12.98295","date":"2026-11-12 19:34:12","rate":"0.02445","amount":"531","timestamp":"1794512052","type":"buy"},{"tradeID":"13536022","total":"134.26066","date":"2026-11-12 19:40:34","rate":"0.02438","amount":"5507","timestamp":"1794512434","type":"sell"},{"tradeID":"13536023","total":"12.99357","date":"2026-11-12 19:43:16","rate":"0.02447","amount":"531","timestamp":"1794512596","type":"buy"},{"tradeID":"13536024","total":"19.9675","date":"2026-11-12 19:53:39","rate":"0.0245","amount":"815","timestamp":"1794513219","type":"buy"},{"tradeID":"13536025","total":"20.0979","date":"2026-11-12 20:03:43","rate":"0.02445","amount":"822","timestamp":"1794513823","type":"buy"},{"tradeID":"13536026","total":"20.2603","date":"2026-11-12 20:18:29","rate":"0.02441","amount":"830","timestamp":"1794514709","type":"buy"},{"tradeID":"13536027","total":"12.98612","date":"2026-11-12 20:23:18","rate":"0.02441","amount":"532","timestamp":"1794514998","type":"sell"},{"tradeID":"13536028","total":"12.98612","date":"2026-11-12 20:35:52","rate":"0.02441","amount":"532","timestamp":"1794515752","type":"buy"},{"tradeID":"13536029","total":"19.91856","date":"2026-11-12 20:35:52","rate":"0.02441","amount":"816","timestamp":"1794515752","type":"buy"},{"tradeID":"13536030","total":"13.4145","date":"2026-11-12 20:56:32","rate":"0.02439","amount":"550","timestamp":"1794516992","type":"sell"},{"tradeID":"13536031","total":"20.07345","date":"2026-11-12 21:11:39","rate":"0.02445","amount":"821","timestamp":"1794517899","type":"buy"},{"tradeID":"13536032","total":"13.453","date":"2026-11-12 21:11:39","rate":"0.02446","amount":"550","timestamp":"1794517899","type":"buy"},{"tradeID":"13536033","total":"19.59148","date":"2026-11-12 21:27:08","rate":"0.02452","amount":"799","timestamp":"1794518828","type":"buy"},{"tradeID":"13536034","total":"13.63312","date":"2026-11-12 21:31:11","rate":"0.02452","amount":"556","timestamp":"1794519071","type":"sell"},{"tradeID":"13536035","total":"9.98371","date":"2026-11-12 21:31:39","rate":"0.02453","amount":"407","timestamp":"1794519099","type":"buy"},{"tradeID":"13536036","total":"24.48632","date":"2026-11-12 21:35:48","rate":"0.02456","amount":"997","timestamp":"1794519348","type":"buy"},{"tradeID":"13536037","total":"9.01352","date":"2026-11-12 21:35:50","rate":"0.02456","amount":"367","timestamp":"1794519350","type":"sell"},{"tradeID":"13536038","total":"13.16416","date":"2026-11-12 21:40:52","rate":"0.02456","amount":"536","timestamp":"1794519652","type":"buy"},{"tradeID":"13536039","total":"17.91153","date":"2026-11-12 21:40:52","rate":"0.02457","amount":"729","timestamp":"1794519652","type":"buy"},{"tradeID":"13536040","total":"23.2281","date":"2026-11-12 21:40:52","rate":"0.02458","amount":"945","timestamp":"1794519652","type":"buy"},{"tradeID":"13536041","total":"15.06754","date":"2026-11-12 21:40:52","rate":"0.02458","amount":"613","timestamp":"1794519652","type":"buy"},{"tradeID":"13536042","total":"15.99","date":"2026-11-12 21:40:52","rate":"0.0246","amount":"650","timestamp":"1794519652","type":"buy"},{"tradeID":"13536043","total":"20.22096","date":"2026-11-12 21:46:40","rate":"0.02454","amount":"824","timestamp":"1794520000","type":"buy"},{"tradeID":"13536044","total":"114.03738","date":"2026-11-12 21:46:40","rate":"0.02454","amount":"4647","timestamp":"1794520000","type":"buy"},{"tradeID":"13536045","total":"19.88588","date":"2026-11-12 21:59:01","rate":"0.02449","amount":"812","timestamp":"1794520741","type":"sell"},{"tradeID":"13536046","total":"12.62652","date":"2026-11-12 21:59:01","rate":"0.02447","amount":"516","timestamp":"1794520741","type":"sell"},{"tradeID":"13536047","total":"20.18775","date":"2026-11-12 21:59:31","rate":"0.02447","amount":"825","timestamp":"1794520771","type":"sell"},{"tradeID":"13536048","total":"13.12664","date":"2026-11-12 22:01:38","rate":"0.02449","amount":"536","timestamp":"1794520898","type":"buy"},{"tradeID":"13536049","total":"19.8695","date":"2026-11-12 22:01:38","rate":"0.0245","amount":"811","timestamp":"1794520898","type":"buy"},{"tradeID":"13536050","total":"13.60305","date":"2026-11-12 22:01:38","rate":"0.02451","amount":"555","timestamp":"1794520898","type":"buy"},{"tradeID":"13536051","total":"20.229","date":"2026-11-12 22:04:11","rate":"0.02452","amount":"825","timestamp":"1794521051","type":"buy"},{"tradeID":"13536052","total":"49.99221","date":"2026-11-12 22:13:09","rate":"0.02447","amount":"2043","timestamp":"1794521589","type":"sell"},{"tradeID":"13536053","total":"49.99221","date":"2026-11-12 22:13:09","rate":"0.02447","amount":"2043","timestamp":"1794521589","type":"sell"},{"tradeID":"13536054","total":"28.43289","date":"2026-11-12 22:13:22","rate":"0.02449","amount":"1161","timestamp":"1794521602","type":"sell"},{"tradeID":"13536055","total":"21.46896","date":"2026-11-12 22:13:22","rate":"0.02448","amount":"877","timestamp":"1794521602","type":"sell"},{"tradeID":"13536056","total":"10.79127","date":"2026-11-12 22:16:47","rate":"0.02447","amount":"441","timestamp":"1794521807","type":"sell"},{"tradeID":"13536057","total":"20.3595","date":"2026-11-12 22:32:30","rate":"0.0245","amount":"831","timestamp":"1794522750","type":"buy"},{"tradeID":"13536058","total":"19.91037","date":"2026-11-12 22:35:21","rate":"0.02449","amount":"813","timestamp":"1794522921","type":"sell"},{"tradeID":"13536059","total":"19.79571","date":"2026-11-12 22:41:02","rate":"0.02453","amount":"807","timestamp":"1794523262","type":"buy"},{"tradeID":"13536060","total":"13.82165","date":"2026-11-12 22:48:37","rate":"0.02455","amount":"563","timestamp":"1794523717","type":"sell"},{"tradeID":"13536061","total":"13.83291","date":"2026-11-12 23:01:15","rate":"0.02457","amount":"563","timestamp":"1794524475","type":"buy"},{"tradeID":"13536062","total":"14.56408","date":"2026-11-12 23:02:07","rate":"0.02456","amount":"593","timestamp":"1794524527","type":"sell"},{"tradeID":"13536063","total":"14.57001","date":"2026-11-12 23:02:28","rate":"0.02457","amount":"593","timestamp":"1794524548","type":"buy"},{"tradeID":"13536064","total":"14.62053","date":"2026-11-12 23:39:10","rate":"0.02449","amount":"597","timestamp":"1794526750","type":"sell"},{"tradeID":"13536065","total":"20.02464","date":"2026-11-12 23:39:10","rate":"0.02448","amount":"818","timestamp":"1794526750","type":"sell"},{"tradeID":"13536066","total":"15.30625","date":"2026-11-12 23:39:10","rate":"0.02449","amount":"625","timestamp":"1794526750","type":"sell"},{"tradeID":"13536067","total":"14.65038","date":"2026-11-12 23:43:13","rate":"0.02454","amount":"597","timestamp":"1794526993","type":"buy"},{"tradeID":"13536068","total":"15.35","date":"2026-11-12 23:45:47","rate":"0.02456","amount":"625","timestamp":"1794527147","type":"buy"},{"tradeID":"13536069","total":"19.95084","date":"2026-11-12 23:45:47","rate":"0.02457","amount":"812","timestamp":"1794527147","type":"buy"},{"tradeID":"13536070","total":"16.27858","date":"2026-11-12 23:56:40","rate":"0.02459","amount":"662","timestamp":"1794527800","type":"sell"},{"tradeID":"13536071","total":"15.53456","date":"2026-11-13 00:03:35","rate":"0.02458","amount":"632","timestamp":"1794528215","type":"sell"}]}