{"elapsed":"10ms","result":"true","data":[{"tradeID":"13471773","total":"19.74431","date":"2026-08-07 07:50:22","rate":"0.02701","amount":"731","timestamp":"1786089022","type":"buy"},{"tradeID":"13471774","total":"20.1299","date":"2026-08-07 07:50:22","rate":"0.02702","amount":"745","timestamp":"1786089022","type":"buy"},{"tradeID":"13471775","total":"1.10659","date":"2026-08-07 07:52:45","rate":"0.02699","amount":"41","timestamp":"1786089165","type":"sell"},{"tradeID":"13471776","total":"20.38816","date":"2026-08-07 07:53:13","rate":"0.02704","amount":"754","timestamp":"1786089193","type":"buy"},{"tradeID":"13471777","total":"12.46938","date":"2026-08-07 08:15:15","rate":"0.02699","amount":"462","timestamp":"1786090515","type":"sell"},{"tradeID":"13471778","total":"19.66842","date":"2026-08-07 08:15:15","rate":"0.02698","amount":"729","timestamp":"1786090515","type":"sell"},{"tradeID":"13471779","total":"33.84735","date":"2026-08-07 08:15:15","rate":"0.02697","amount":"1255","timestamp":"1786090515","type":"sell"},{"tradeID":"13471780","total":"12.46476","date":"2026-08-07 08:15:16","rate":"0.02698","amount":"462","timestamp":"1786090516","type":"sell"},{"tradeID":"13471781","total":"12.45552","date":"2026-08-07 08:22:52","rate":"0.02696","amount":"462","timestamp":"1786090972","type":"buy"},{"tradeID":"13471782","total":"19.8303","date":"2026-08-07 08:22:52","rate":"0.02698","amount":"735","timestamp":"1786090972","type":"buy"},{"tradeID":"13471783","total":"12.46476","date":"2026-08-07 08:27:33","rate":"0.02698","amount":"462","timestamp":"1786091253","type":"buy"},{"tradeID":"13471784","total":"19.7027","date":"2026-08-07 08:27:33","rate":"0.02699","amount":"730","timestamp":"1786091253","type":"buy"},{"tradeID":"13471785","total":"19.737","date":"2026-08-07 08:27:33","rate":"0.027","amount":"731","timestamp":"1786091253","type":"buy"},{"tradeID":"13471786","total":"20.07369","date":"2026-08-07 08:44:00","rate":"0.02709","amount":"741","timestamp":"1786092240","type":"sell"},{"tradeID":"13471787","total":"20.26611","date":"2026-08-07 08:44:23","rate":"0.02713","amount":"747","timestamp":"1786092263","type":"buy"},{"tradeID":"13471788","total":"12.56976","date":"2026-08-07 08:45:25","rate":"0.02709","amount":"464","timestamp":"1786092325","type":"sell"},{"tradeID":"13471789","total":"19.54454","date":"2026-08-07 08:57:10","rate":"0.02707","amount":"722","timestamp":"1786093030","type":"buy"},{"tradeID":"13471790","total":"12.50634","date":"2026-08-07 08:57:10","rate":"0.02707","amount":"462","timestamp":"1786093030","type":"buy"},{"tradeID":"13471791","total":"12.4292","date":"2026-08-07 08:57:10","rate":"0.02702","amount":"460","timestamp":"1786093030","type":"sell"},{"tradeID":"13471792","total":"7.5656","date":"2026-08-07 08:57:10","rate":"0.02702","amount":"280","timestamp":"1786093030","type":"sell"},{"tradeID":"13471793","total":"19.74702","date":"2026-08-07 10:01:07","rate":"0.02694","amount":"733","timestamp":"1786096867","type":"buy"},{"tradeID":"13471794","total":"12.4509","date":"2026-08-07 10:13:14","rate":"0.02695","amount":"462","timestamp":"1786097594","type":"buy"},{"tradeID":"13471795","total":"1.89","date":"2026-08-07 10:46:18","rate":"0.027","amount":"70","timestamp":"1786099578","type":"sell"},{"tradeID":"13471796","total":"169.02099","date":"2026-08-07 10:46:18","rate":"0.02697","amount":"6267","timestamp":"1786099578","type":"sell"},{"tradeID":"13471797","total":"19.6735","date":"2026-08-07 10:49:49","rate":"0.02695","amount":"730","timestamp":"1786099789","type":"buy"},{"tradeID":"13471798","total":"20.11216","date":"2026-08-07 10:49:49","rate":"0.02696","amount":"746","timestamp":"1786099789","type":"buy"},{"tradeID":"13471799","total":"39.72864","date":"2026-08-07 11:10:51","rate":"0.02688","amount":"1478","timestamp":"1786101051","type":"sell"},{"tradeID":"13471800","total":"150.79444","date":"2026-08-07 11:10:51","rate":"0.02687","amount":"5612","timestamp":"1786101051","type":"sell"},{"tradeID":"13471801","total":"39.69908","date":"2026-08-07 11:10:51","rate":"0.02686","amount":"1478","timestamp":"1786101051","type":"sell"},{"tradeID":"13471802","total":"19.6833","date":"2026-08-07 12:06:08","rate":"0.02678","amount":"735","timestamp":"1786104368","type":"sell"},{"tradeID":"13471803","total":"16.092","date":"2026-08-07 12:06:08","rate":"0.02682","amount":"600","timestamp":"1786104368","type":"buy"},{"tradeID":"13471804","total":"10.78164","date":"2026-08-07 12:06:08","rate":"0.02682","amount":"402","timestamp":"1786104368","type":"buy"},{"tradeID":"13471805","total":"5.3163","date":"2026-08-07 12:06:08","rate":"0.02685","amount":"198","timestamp":"1786104368","type":"buy"},{"tradeID":"13471806","total":"16.11","date":"2026-08-07 12:06:08","rate":"0.02685","amount":"600","timestamp":"1786104368","type":"buy"},{"tradeID":"13471807","total":"0.77865","date":"2026-08-07 12:06:08","rate":"0.02685","amount":"29","timestamp":"1786104368","type":"buy"},{"tradeID":"13471808","total":"15.33135","date":"2026-08-07 12:06:08","rate":"0.02685","amount":"571","timestamp":"1786104368","type":"buy"},{"tradeID":"13471809","total":"11.36178","date":"2026-08-07 12:26:51","rate":"0.02686","amount":"423","timestamp":"1786105611","type":"buy"},{"tradeID":"13471810","total":"29.27884","date":"2026-08-07 12:30:02","rate":"0.02701","amount":"1084","timestamp":"1786105802","type":"buy"},{"tradeID":"13471811","total":"14.28829","date":"2026-08-07 12:30:02","rate":"0.02701","amount":"529","timestamp":"1786105802","type":"buy"},{"tradeID":"13471812","total":"26.20512","date":"2026-08-07 12:30:03","rate":"0.02696","amount":"972","timestamp":"1786105803","type":"sell"},{"tradeID":"13471813","total":"73.89736","date":"2026-08-07 12:30:03","rate":"0.02696","amount":"2741","timestamp":"1786105803","type":"sell"},{"tradeID":"13471814","total":"65.57478","date":"2026-08-07 12:30:03","rate":"0.02703","amount":"2426","timestamp":"1786105803","type":"buy"},{"tradeID":"13471815","total":"58.812","date":"2026-08-07 12:30:03","rate":"0.02704","amount":"2175","timestamp":"1786105803","type":"buy"},{"tradeID":"13471816","total":"93.94465","date":"2026-08-07 12:30:12","rate":"0.02705","amount":"3473","timestamp":"1786105812","type":"buy"},{"tradeID":"13471817","total":"23.05512","date":"2026-08-07 12:30:12","rate":"0.02706","amount":"852","timestamp":"1786105812","type":"buy"},{"tradeID":"13471818","total":"26.65656","date":"2026-08-07 12:30:12","rate":"0.02709","amount":"984","timestamp":"1786105812","type":"buy"},{"tradeID":"13471819","total":"26.54069","date":"2026-08-07 12:30:12","rate":"0.02711","amount":"979","timestamp":"1786105812","type":"buy"},{"tradeID":"13471820","total":"26.75018","date":"2026-08-07 12:30:12","rate":"0.02713","amount":"986","timestamp":"1786105812","type":"buy"},{"tradeID":"13471821","total":"23.42054","date":"2026-08-07 12:30:12","rate":"0.02717","amount":"862","timestamp":"1786105812","type":"buy"},{"tradeID":"13471822","total":"26.79948","date":"2026-08-07 12:30:12","rate":"0.02718","amount":"986","timestamp":"1786105812","type":"buy"},{"tradeID":"13471823","total":"26.82906","date":"2026-08-07 12:30:12","rate":"0.02721","amount":"986","timestamp":"1786105812","type":"buy"},{"tradeID":"13471824","total":"22.78965","date":"2026-08-07 12:30:34","rate":"0.02697","amount":"845","timestamp":"1786105834","type":"sell"},{"tradeID":"13471825","total":"14.21778","date":"2026-08-07 12:35:04","rate":"0.02703","amount":"526","timestamp":"1786106104","type":"buy"},{"tradeID":"13471826","total":"20.38601","date":"2026-08-07 12:44:05","rate":"0.02693","amount":"757","timestamp":"1786106645","type":"buy"},{"tradeID":"13471827","total":"19.61232","date":"2026-08-07 13:02:39","rate":"0.02694","amount":"728","timestamp":"1786107759","type":"buy"},{"tradeID":"13471828","total":"24.00264","date":"2026-08-07 13:32:35","rate":"0.02703","amount":"888","timestamp":"1786109555","type":"buy"},{"tradeID":"13471829","total":"7.8387","date":"2026-08-07 13:32:35","rate":"0.02703","amount":"290","timestamp":"1786109555","type":"buy"},{"tradeID":"13471830","total":"19.82765","date":"2026-08-07 13:32:35","rate":"0.02705","amount":"733","timestamp":"1786109555","type":"buy"},{"tradeID":"13471831","total":"1.00196","date":"2026-08-07 13:35:21","rate":"0.02708","amount":"37","timestamp":"1786109721","type":"sell"},{"tradeID":"13471832","total":"20.10924","date":"2026-08-07 14:45:29","rate":"0.02692","amount":"747","timestamp":"1786113929","type":"buy"},{"tradeID":"13471833","total":"11.45214","date":"2026-08-07 14:52:02","rate":"0.02682","amount":"427","timestamp":"1786114322","type":"sell"},{"tradeID":"13471834","total":"12.44912","date":"2026-08-07 16:25:58","rate":"0.02683","amount":"464","timestamp":"1786119958","type":"buy"},{"tradeID":"13471835","total":"19.80792","date":"2026-08-07 16:28:54","rate":"0.02684","amount":"738","timestamp":"1786120134","type":"buy"},{"tradeID":"13471836","total":"20.47892","date":"2026-08-07 16:28:54","rate":"0.02684","amount":"763","timestamp":"1786120134","type":"buy"},{"tradeID":"13471837","total":"19.47132","date":"2026-08-07 17:15:30","rate":"0.02682","amount":"726","timestamp":"1786122930","type":"sell"},{"tradeID":"13471838","total":"55.45144","date":"2026-08-07 17:16:53","rate":"0.02684","amount":"2066","timestamp":"1786123013","type":"buy"},{"tradeID":"13471839","total":"55.45144","date":"2026-08-07 17:16:53","rate":"0.02684","amount":"2066","timestamp":"1786123013","type":"buy"},{"tradeID":"13471840","total":"55.45144","date":"2026-08-07 17:16:53","rate":"0.02684","amount":"2066","timestamp":"1786123013","type":"buy"},{"tradeID":"13471841","total":"55.45144","date":"2026-08-07 17:16:53","rate":"0.02684","amount":"2066","timestamp":"1786123013","type":"buy"},{"tradeID":"13471842","total":"166.0054","date":"2026-08-07 17:16:53","rate":"0.02684","amount":"6185","timestamp":"1786123013","type":"buy"},{"tradeID":"13471843","total":"19.62468","date":"2026-08-07 17:47:01","rate":"0.02692","amount":"729","timestamp":"1786124821","type":"sell"},{"tradeID":"13471844","total":"12.4547","date":"2026-08-07 17:47:01","rate":"0.0269","amount":"463","timestamp":"1786124821","type":"sell"},{"tradeID":"13471845","total":"4.9765","date":"2026-08-07 18:35:49","rate":"0.0269","amount":"185","timestamp":"1786127749","type":"sell"},{"tradeID":"13471846","total":"20.4498","date":"2026-08-07 19:54:57","rate":"0.02705","amount":"756","timestamp":"1786132497","type":"buy"},{"tradeID":"13471847","total":"12.53341","date":"2026-08-07 19:54:57","rate":"0.02707","amount":"463","timestamp":"1786132497","type":"buy"},{"tradeID":"13471848","total":"1.37649","date":"2026-08-07 21:57:37","rate":"0.02699","amount":"51","timestamp":"1786139857","type":"sell"},{"tradeID":"13471849","total":"4.02151","date":"2026-08-07 22:42:12","rate":"0.02699","amount":"149","timestamp":"1786142532","type":"sell"},{"tradeID":"13471850","total":"9.46296","date":"2026-08-07 22:42:22","rate":"0.02696","amount":"351","timestamp":"1786142542","type":"sell"},{"tradeID":"13471851","total":"19.7392","date":"2026-08-07 22:53:32","rate":"0.02704","amount":"730","timestamp":"1786143212","type":"sell"},{"tradeID":"13471852","total":"1.32398","date":"2026-08-07 23:10:02","rate":"0.02702","amount":"49","timestamp":"1786144202","type":"sell"}]}