{"elapsed":"7ms","result":"true","data":[{"tradeID":"13344878","total":"19.21","date":"2026-06-22 21:39:28","rate":"0.03842","amount":"500","timestamp":"1782164368","type":"buy"},{"tradeID":"13344879","total":"19.49196","date":"2026-06-22 21:39:34","rate":"0.03837","amount":"508","timestamp":"1782164374","type":"sell"},{"tradeID":"13344880","total":"19.14164","date":"2026-06-22 21:39:34","rate":"0.03836","amount":"499","timestamp":"1782164374","type":"sell"},{"tradeID":"13344881","total":"19.115","date":"2026-06-22 21:39:45","rate":"0.03823","amount":"500","timestamp":"1782164385","type":"buy"},{"tradeID":"13344882","total":"1.1472","date":"2026-06-22 21:39:54","rate":"0.03824","amount":"30","timestamp":"1782164394","type":"sell"},{"tradeID":"13344883","total":"22.82752","date":"2026-06-22 21:42:47","rate":"0.03856","amount":"592","timestamp":"1782164567","type":"buy"},{"tradeID":"13344884","total":"22.82752","date":"2026-06-22 21:42:47","rate":"0.03856","amount":"592","timestamp":"1782164567","type":"buy"},{"tradeID":"13344885","total":"22.82752","date":"2026-06-22 21:42:47","rate":"0.03856","amount":"592","timestamp":"1782164567","type":"buy"},{"tradeID":"13344886","total":"15.96384","date":"2026-06-22 21:42:47","rate":"0.03856","amount":"414","timestamp":"1782164567","type":"buy"},{"tradeID":"13344887","total":"18.72585","date":"2026-06-22 21:42:47","rate":"0.03861","amount":"485","timestamp":"1782164567","type":"buy"},{"tradeID":"13344888","total":"19.44095","date":"2026-06-22 21:45:09","rate":"0.03865","amount":"503","timestamp":"1782164709","type":"buy"},{"tradeID":"13344889","total":"24.62005","date":"2026-06-22 21:45:09","rate":"0.03865","amount":"637","timestamp":"1782164709","type":"buy"},{"tradeID":"13344890","total":"18.89985","date":"2026-06-22 21:45:09","rate":"0.03865","amount":"489","timestamp":"1782164709","type":"buy"},{"tradeID":"13344891","total":"20.06973","date":"2026-06-22 21:45:09","rate":"0.03867","amount":"519","timestamp":"1782164709","type":"buy"},{"tradeID":"13344892","total":"110.31536","date":"2026-06-22 21:45:09","rate":"0.03868","amount":"2852","timestamp":"1782164709","type":"buy"},{"tradeID":"13344893","total":"20.07492","date":"2026-06-22 21:45:09","rate":"0.03868","amount":"519","timestamp":"1782164709","type":"buy"},{"tradeID":"13344894","total":"43.06197","date":"2026-06-22 21:45:09","rate":"0.03869","amount":"1113","timestamp":"1782164709","type":"buy"},{"tradeID":"13344895","total":"3.0952","date":"2026-06-22 21:45:09","rate":"0.03869","amount":"80","timestamp":"1782164709","type":"buy"},{"tradeID":"13344896","total":"44.53219","date":"2026-06-22 21:45:09","rate":"0.03869","amount":"1151","timestamp":"1782164709","type":"buy"},{"tradeID":"13344897","total":"12.0063","date":"2026-06-22 21:45:10","rate":"0.03873","amount":"310","timestamp":"1782164710","type":"buy"},{"tradeID":"13344898","total":"20.28928","date":"2026-06-22 21:45:50","rate":"0.03872","amount":"524","timestamp":"1782164750","type":"sell"},{"tradeID":"13344899","total":"20.40544","date":"2026-06-22 21:46:09","rate":"0.03872","amount":"527","timestamp":"1782164769","type":"sell"},{"tradeID":"13344900","total":"18.76446","date":"2026-06-22 21:46:22","rate":"0.03861","amount":"486","timestamp":"1782164782","type":"sell"},{"tradeID":"13344901","total":"19.60372","date":"2026-06-22 21:46:22","rate":"0.03859","amount":"508","timestamp":"1782164782","type":"sell"},{"tradeID":"13344902","total":"8.68275","date":"2026-06-22 21:46:22","rate":"0.03859","amount":"225","timestamp":"1782164782","type":"sell"},{"tradeID":"13344903","total":"10.26494","date":"2026-06-22 21:46:22","rate":"0.03859","amount":"266","timestamp":"1782164782","type":"sell"},{"tradeID":"13344904","total":"18.02153","date":"2026-06-22 21:46:22","rate":"0.03859","amount":"467","timestamp":"1782164782","type":"sell"},{"tradeID":"13344905","total":"27.09018","date":"2026-06-22 21:46:22","rate":"0.03859","amount":"702","timestamp":"1782164782","type":"sell"},{"tradeID":"13344906","total":"1.19629","date":"2026-06-22 21:46:22","rate":"0.03859","amount":"31","timestamp":"1782164782","type":"sell"},{"tradeID":"13344907","total":"20.28075","date":"2026-06-22 21:46:55","rate":"0.03863","amount":"525","timestamp":"1782164815","type":"buy"},{"tradeID":"13344908","total":"20.2965","date":"2026-06-22 21:47:00","rate":"0.03866","amount":"525","timestamp":"1782164820","type":"buy"},{"tradeID":"13344909","total":"20.50191","date":"2026-06-22 21:47:10","rate":"0.03861","amount":"531","timestamp":"1782164830","type":"buy"},{"tradeID":"13344910","total":"19.7246","date":"2026-06-22 21:47:28","rate":"0.0386","amount":"511","timestamp":"1782164848","type":"buy"},{"tradeID":"13344911","total":"8.78444","date":"2026-06-22 21:48:24","rate":"0.03836","amount":"229","timestamp":"1782164904","type":"sell"},{"tradeID":"13344912","total":"19.28502","date":"2026-06-22 21:48:24","rate":"0.03834","amount":"503","timestamp":"1782164904","type":"sell"},{"tradeID":"13344913","total":"18.98325","date":"2026-06-22 21:48:26","rate":"0.03835","amount":"495","timestamp":"1782164906","type":"buy"},{"tradeID":"13344914","total":"9.9814","date":"2026-06-22 21:50:48","rate":"0.03839","amount":"260","timestamp":"1782165048","type":"buy"},{"tradeID":"13344915","total":"18.4368","date":"2026-06-22 21:50:48","rate":"0.03841","amount":"480","timestamp":"1782165048","type":"buy"},{"tradeID":"13344916","total":"18.6337","date":"2026-06-22 21:50:48","rate":"0.03842","amount":"485","timestamp":"1782165048","type":"buy"},{"tradeID":"13344917","total":"25.24851","date":"2026-06-22 21:50:48","rate":"0.03843","amount":"657","timestamp":"1782165048","type":"buy"},{"tradeID":"13344918","total":"18.4464","date":"2026-06-22 21:50:48","rate":"0.03843","amount":"480","timestamp":"1782165048","type":"buy"},{"tradeID":"13344919","total":"3.30756","date":"2026-06-22 21:51:42","rate":"0.03846","amount":"86","timestamp":"1782165102","type":"buy"},{"tradeID":"13344920","total":"5.60494","date":"2026-06-22 21:51:42","rate":"0.03839","amount":"146","timestamp":"1782165102","type":"sell"},{"tradeID":"13344921","total":"18.69593","date":"2026-06-22 21:52:20","rate":"0.03839","amount":"487","timestamp":"1782165140","type":"sell"},{"tradeID":"13344922","total":"20.18788","date":"2026-06-22 21:52:20","rate":"0.03838","amount":"526","timestamp":"1782165140","type":"sell"},{"tradeID":"13344923","total":"19.9784","date":"2026-06-22 21:55:18","rate":"0.03842","amount":"520","timestamp":"1782165318","type":"buy"},{"tradeID":"13344924","total":"20.3016","date":"2026-06-22 21:55:18","rate":"0.03845","amount":"528","timestamp":"1782165318","type":"buy"},{"tradeID":"13344925","total":"7.88225","date":"2026-06-22 21:55:18","rate":"0.03845","amount":"205","timestamp":"1782165318","type":"buy"},{"tradeID":"13344926","total":"19.82472","date":"2026-06-22 21:56:05","rate":"0.03842","amount":"516","timestamp":"1782165365","type":"buy"},{"tradeID":"13344927","total":"20.48852","date":"2026-06-22 21:56:05","rate":"0.03844","amount":"533","timestamp":"1782165365","type":"buy"},{"tradeID":"13344928","total":"19.9264","date":"2026-06-22 21:58:09","rate":"0.03832","amount":"520","timestamp":"1782165489","type":"sell"},{"tradeID":"13344929","total":"9.42672","date":"2026-06-22 21:58:09","rate":"0.03832","amount":"246","timestamp":"1782165489","type":"sell"},{"tradeID":"13344930","total":"9.50336","date":"2026-06-22 21:58:09","rate":"0.03832","amount":"248","timestamp":"1782165489","type":"sell"},{"tradeID":"13344931","total":"20.42456","date":"2026-06-22 22:00:05","rate":"0.03832","amount":"533","timestamp":"1782165605","type":"sell"},{"tradeID":"13344932","total":"19.09174","date":"2026-06-22 22:00:16","rate":"0.03826","amount":"499","timestamp":"1782165616","type":"buy"},{"tradeID":"13344933","total":"20.02204","date":"2026-06-22 22:05:23","rate":"0.03821","amount":"524","timestamp":"1782165923","type":"sell"},{"tradeID":"13344934","total":"1.18203","date":"2026-06-22 22:06:00","rate":"0.03813","amount":"31","timestamp":"1782165960","type":"sell"},{"tradeID":"13344935","total":"20.00775","date":"2026-06-22 22:06:04","rate":"0.03811","amount":"525","timestamp":"1782165964","type":"sell"},{"tradeID":"13344936","total":"8.57475","date":"2026-06-22 22:06:04","rate":"0.03811","amount":"225","timestamp":"1782165964","type":"sell"},{"tradeID":"13344937","total":"11.66166","date":"2026-06-22 22:06:04","rate":"0.03811","amount":"306","timestamp":"1782165964","type":"sell"},{"tradeID":"13344938","total":"16.9164","date":"2026-06-22 22:06:04","rate":"0.0381","amount":"444","timestamp":"1782165964","type":"sell"},{"tradeID":"13344939","total":"19.84489","date":"2026-06-22 22:06:04","rate":"0.03809","amount":"521","timestamp":"1782165964","type":"sell"},{"tradeID":"13344940","total":"21.78748","date":"2026-06-22 22:06:04","rate":"0.03809","amount":"572","timestamp":"1782165964","type":"sell"},{"tradeID":"13344941","total":"18.58304","date":"2026-06-22 22:06:04","rate":"0.03808","amount":"488","timestamp":"1782165964","type":"sell"},{"tradeID":"13344942","total":"9.9008","date":"2026-06-22 22:06:04","rate":"0.03808","amount":"260","timestamp":"1782165964","type":"sell"},{"tradeID":"13344943","total":"0.07616","date":"2026-06-22 22:06:04","rate":"0.03808","amount":"2","timestamp":"1782165964","type":"sell"},{"tradeID":"13344944","total":"18.2784","date":"2026-06-22 22:06:04","rate":"0.03808","amount":"480","timestamp":"1782165964","type":"sell"},{"tradeID":"13344945","total":"10.2816","date":"2026-06-22 22:06:04","rate":"0.03808","amount":"270","timestamp":"1782165964","type":"sell"},{"tradeID":"13344946","total":"9.25344","date":"2026-06-22 22:06:04","rate":"0.03808","amount":"243","timestamp":"1782165964","type":"sell"},{"tradeID":"13344947","total":"10.54816","date":"2026-06-22 22:06:04","rate":"0.03808","amount":"277","timestamp":"1782165964","type":"sell"},{"tradeID":"13344948","total":"7.40692","date":"2026-06-22 22:06:17","rate":"0.03818","amount":"194","timestamp":"1782165977","type":"buy"},{"tradeID":"13344949","total":"6.23638","date":"2026-06-22 22:06:55","rate":"0.03826","amount":"163","timestamp":"1782166015","type":"sell"},{"tradeID":"13344950","total":"19.32414","date":"2026-06-22 22:08:35","rate":"0.03819","amount":"506","timestamp":"1782166115","type":"buy"},{"tradeID":"13344951","total":"11.64024","date":"2026-06-22 22:10:05","rate":"0.03804","amount":"306","timestamp":"1782166205","type":"buy"},{"tradeID":"13344952","total":"10.58624","date":"2026-06-22 22:10:06","rate":"0.03808","amount":"278","timestamp":"1782166206","type":"sell"},{"tradeID":"13344953","total":"8.64416","date":"2026-06-22 22:10:06","rate":"0.03808","amount":"227","timestamp":"1782166206","type":"sell"},{"tradeID":"13344954","total":"3.57952","date":"2026-06-22 22:10:06","rate":"0.03808","amount":"94","timestamp":"1782166206","type":"sell"},{"tradeID":"13344955","total":"16.2519","date":"2026-06-22 22:11:38","rate":"0.03815","amount":"426","timestamp":"1782166298","type":"buy"},{"tradeID":"13344956","total":"16.2519","date":"2026-06-22 22:11:38","rate":"0.03815","amount":"426","timestamp":"1782166298","type":"buy"},{"tradeID":"13344957","total":"6.0277","date":"2026-06-22 22:11:38","rate":"0.03815","amount":"158","timestamp":"1782166298","type":"buy"}]}