{"elapsed":"30ms","result":"true","data":[{"tradeID":"2529922","total":"20.7547392","date":"2026-11-12 20:15:46","rate":"0.0001664","amount":"124728","timestamp":"1794514546","type":"buy"},{"tradeID":"2529923","total":"14.4812424","date":"2026-11-12 20:15:46","rate":"0.0001668","amount":"86818","timestamp":"1794514546","type":"buy"},{"tradeID":"2529924","total":"6.3402348","date":"2026-11-12 20:15:46","rate":"0.0001668","amount":"38011","timestamp":"1794514546","type":"buy"},{"tradeID":"2529925","total":"6.3402348","date":"2026-11-12 20:15:46","rate":"0.0001668","amount":"38011","timestamp":"1794514546","type":"buy"},{"tradeID":"2529926","total":"3.209232","date":"2026-11-12 20:16:06","rate":"0.0001668","amount":"19240","timestamp":"1794514566","type":"buy"},{"tradeID":"2529927","total":"6.088319","date":"2026-11-12 20:20:19","rate":"0.000167","amount":"36457","timestamp":"1794514819","type":"sell"},{"tradeID":"2529928","total":"4.169155","date":"2026-11-12 20:20:19","rate":"0.000167","amount":"24965","timestamp":"1794514819","type":"sell"},{"tradeID":"2529929","total":"2.467258","date":"2026-11-12 20:20:19","rate":"0.000167","amount":"14774","timestamp":"1794514819","type":"sell"},{"tradeID":"2529930","total":"3.6145561","date":"2026-11-12 20:20:19","rate":"0.0001667","amount":"21683","timestamp":"1794514819","type":"sell"},{"tradeID":"2529931","total":"12.2338983","date":"2026-11-12 21:06:44","rate":"0.0001707","amount":"71669","timestamp":"1794517604","type":"buy"},{"tradeID":"2529932","total":"3.7014588","date":"2026-11-12 21:07:05","rate":"0.0001707","amount":"21684","timestamp":"1794517625","type":"buy"},{"tradeID":"2529933","total":"8.5461488","date":"2026-11-12 21:07:05","rate":"0.0001708","amount":"50036","timestamp":"1794517625","type":"buy"},{"tradeID":"2529934","total":"12.2584868","date":"2026-11-12 21:07:45","rate":"0.0001708","amount":"71771","timestamp":"1794517665","type":"buy"},{"tradeID":"2529935","total":"12.258316","date":"2026-11-12 21:08:36","rate":"0.0001708","amount":"71770","timestamp":"1794517716","type":"buy"},{"tradeID":"2529936","total":"9.1116676","date":"2026-11-12 21:12:00","rate":"0.0001708","amount":"53347","timestamp":"1794517920","type":"buy"},{"tradeID":"2529937","total":"3.1368456","date":"2026-11-12 21:12:00","rate":"0.0001713","amount":"18312","timestamp":"1794517920","type":"buy"},{"tradeID":"2529938","total":"12.2751867","date":"2026-11-12 21:12:30","rate":"0.0001713","amount":"71659","timestamp":"1794517950","type":"buy"},{"tradeID":"2529939","total":"12.275358","date":"2026-11-12 21:15:23","rate":"0.0001713","amount":"71660","timestamp":"1794518123","type":"buy"},{"tradeID":"2529940","total":"6.0951966","date":"2026-11-12 21:15:23","rate":"0.0001713","amount":"35582","timestamp":"1794518123","type":"buy"},{"tradeID":"2529941","total":"6.0951966","date":"2026-11-12 21:15:23","rate":"0.0001713","amount":"35582","timestamp":"1794518123","type":"buy"},{"tradeID":"2529942","total":"6.0951966","date":"2026-11-12 21:15:23","rate":"0.0001713","amount":"35582","timestamp":"1794518123","type":"buy"},{"tradeID":"2529943","total":"6.063288","date":"2026-11-12 21:15:54","rate":"0.000168","amount":"36091","timestamp":"1794518154","type":"sell"},{"tradeID":"2529944","total":"6.063288","date":"2026-11-12 21:15:54","rate":"0.000168","amount":"36091","timestamp":"1794518154","type":"sell"},{"tradeID":"2529945","total":"0.034608","date":"2026-11-12 21:15:54","rate":"0.000168","amount":"206","timestamp":"1794518154","type":"sell"},{"tradeID":"2529946","total":"3.613022","date":"2026-11-12 21:24:42","rate":"0.0001684","amount":"21455","timestamp":"1794518682","type":"buy"},{"tradeID":"2529947","total":"8.5782255","date":"2026-11-12 21:24:42","rate":"0.0001695","amount":"50609","timestamp":"1794518682","type":"buy"},{"tradeID":"2529948","total":"12.3445632","date":"2026-11-12 21:25:04","rate":"0.0001713","amount":"72064","timestamp":"1794518704","type":"buy"},{"tradeID":"2529949","total":"12.3358269","date":"2026-11-12 21:26:15","rate":"0.0001713","amount":"72013","timestamp":"1794518775","type":"buy"},{"tradeID":"2529950","total":"12.3445632","date":"2026-11-12 21:26:46","rate":"0.0001713","amount":"72064","timestamp":"1794518806","type":"buy"},{"tradeID":"2529951","total":"4.806678","date":"2026-11-12 21:27:16","rate":"0.0001713","amount":"28060","timestamp":"1794518836","type":"buy"},{"tradeID":"2529952","total":"5.2715862","date":"2026-11-12 21:54:01","rate":"0.0001713","amount":"30774","timestamp":"1794520441","type":"buy"},{"tradeID":"2529953","total":"5.2715862","date":"2026-11-12 21:54:52","rate":"0.0001713","amount":"30774","timestamp":"1794520492","type":"buy"},{"tradeID":"2529954","total":"10.562358","date":"2026-11-12 21:55:23","rate":"0.0001713","amount":"61660","timestamp":"1794520523","type":"buy"},{"tradeID":"2529955","total":"6.005778","date":"2026-11-12 21:56:39","rate":"0.0001713","amount":"35060","timestamp":"1794520599","type":"buy"},{"tradeID":"2529956","total":"6.005778","date":"2026-11-12 21:56:39","rate":"0.0001713","amount":"35060","timestamp":"1794520599","type":"buy"},{"tradeID":"2529957","total":"6.005778","date":"2026-11-12 21:56:39","rate":"0.0001713","amount":"35060","timestamp":"1794520599","type":"buy"},{"tradeID":"2529958","total":"6.005778","date":"2026-11-12 21:56:39","rate":"0.0001713","amount":"35060","timestamp":"1794520599","type":"buy"},{"tradeID":"2529959","total":"6.005778","date":"2026-11-12 21:56:39","rate":"0.0001713","amount":"35060","timestamp":"1794520599","type":"buy"},{"tradeID":"2529960","total":"4.6350354","date":"2026-11-12 21:56:39","rate":"0.0001713","amount":"27058","timestamp":"1794520599","type":"buy"},{"tradeID":"2529961","total":"1.3795448","date":"2026-11-12 21:56:39","rate":"0.0001724","amount":"8002","timestamp":"1794520599","type":"buy"},{"tradeID":"2529962","total":"2.3246416","date":"2026-11-12 21:56:39","rate":"0.0001724","amount":"13484","timestamp":"1794520599","type":"buy"},{"tradeID":"2529963","total":"5.9249784","date":"2026-11-12 21:59:10","rate":"0.0001704","amount":"34771","timestamp":"1794520750","type":"sell"},{"tradeID":"2529964","total":"5.9249784","date":"2026-11-12 21:59:10","rate":"0.0001704","amount":"34771","timestamp":"1794520750","type":"sell"},{"tradeID":"2529965","total":"0.1756824","date":"2026-11-12 21:59:10","rate":"0.0001704","amount":"1031","timestamp":"1794520750","type":"sell"},{"tradeID":"2529966","total":"3.5711394","date":"2026-11-12 21:59:10","rate":"0.0001662","amount":"21487","timestamp":"1794520750","type":"sell"},{"tradeID":"2529967","total":"3.4684173","date":"2026-11-12 21:59:10","rate":"0.0001647","amount":"21059","timestamp":"1794520750","type":"buy"},{"tradeID":"2529968","total":"6.0104436","date":"2026-11-12 22:00:15","rate":"0.0001687","amount":"35628","timestamp":"1794520815","type":"buy"},{"tradeID":"2529969","total":"6.0104436","date":"2026-11-12 22:00:15","rate":"0.0001687","amount":"35628","timestamp":"1794520815","type":"buy"},{"tradeID":"2529970","total":"0.3144568","date":"2026-11-12 22:00:15","rate":"0.0001687","amount":"1864","timestamp":"1794520815","type":"buy"},{"tradeID":"2529971","total":"3.5799827","date":"2026-11-12 22:03:22","rate":"0.0001687","amount":"21221","timestamp":"1794521002","type":"buy"},{"tradeID":"2529972","total":"3.6290016","date":"2026-11-12 22:09:41","rate":"0.0001692","amount":"21448","timestamp":"1794521381","type":"buy"},{"tradeID":"2529973","total":"3.6226168","date":"2026-11-12 22:12:05","rate":"0.0001688","amount":"21461","timestamp":"1794521525","type":"buy"},{"tradeID":"2529974","total":"3.5903972","date":"2026-11-12 22:19:14","rate":"0.0001682","amount":"21346","timestamp":"1794521954","type":"buy"},{"tradeID":"2529975","total":"5.994655","date":"2026-11-12 22:20:03","rate":"0.0001678","amount":"35725","timestamp":"1794522003","type":"sell"},{"tradeID":"2529976","total":"5.5120622","date":"2026-11-12 22:20:03","rate":"0.0001678","amount":"32849","timestamp":"1794522003","type":"sell"},{"tradeID":"2529977","total":"3.5873022","date":"2026-11-12 22:38:02","rate":"0.0001686","amount":"21277","timestamp":"1794523082","type":"buy"},{"tradeID":"2529978","total":"5.0513148","date":"2026-11-12 22:38:02","rate":"0.0001722","amount":"29334","timestamp":"1794523082","type":"buy"},{"tradeID":"2529979","total":"3.7041864","date":"2026-11-12 22:38:02","rate":"0.0001724","amount":"21486","timestamp":"1794523082","type":"buy"},{"tradeID":"2529980","total":"1.072946","date":"2026-11-12 22:38:02","rate":"0.000173","amount":"6202","timestamp":"1794523082","type":"buy"},{"tradeID":"2529981","total":"3.6064735","date":"2026-11-12 23:04:34","rate":"0.0001715","amount":"21029","timestamp":"1794524674","type":"buy"},{"tradeID":"2529982","total":"12.291477","date":"2026-11-12 23:04:34","rate":"0.000173","amount":"71049","timestamp":"1794524674","type":"buy"},{"tradeID":"2529983","total":"15.9387018","date":"2026-11-12 23:05:04","rate":"0.0001731","amount":"92078","timestamp":"1794524704","type":"buy"},{"tradeID":"2529984","total":"10.621416","date":"2026-11-12 23:09:28","rate":"0.0001731","amount":"61360","timestamp":"1794524968","type":"buy"},{"tradeID":"2529985","total":"0.6510291","date":"2026-11-12 23:10:09","rate":"0.0001731","amount":"3761","timestamp":"1794525009","type":"buy"},{"tradeID":"2529986","total":"9.9876666","date":"2026-11-12 23:10:09","rate":"0.0001734","amount":"57599","timestamp":"1794525009","type":"buy"},{"tradeID":"2529987","total":"5.8477416","date":"2026-11-12 23:10:09","rate":"0.0001734","amount":"33724","timestamp":"1794525009","type":"buy"},{"tradeID":"2529988","total":"5.8477416","date":"2026-11-12 23:10:09","rate":"0.0001734","amount":"33724","timestamp":"1794525009","type":"buy"},{"tradeID":"2529989","total":"5.8477416","date":"2026-11-12 23:10:09","rate":"0.0001734","amount":"33724","timestamp":"1794525009","type":"buy"},{"tradeID":"2529990","total":"4.0417806","date":"2026-11-12 23:10:09","rate":"0.0001734","amount":"23309","timestamp":"1794525009","type":"buy"},{"tradeID":"2529991","total":"5.744245","date":"2026-11-12 23:15:34","rate":"0.0001742","amount":"32975","timestamp":"1794525334","type":"sell"},{"tradeID":"2529992","total":"5.744245","date":"2026-11-12 23:15:34","rate":"0.0001742","amount":"32975","timestamp":"1794525334","type":"sell"},{"tradeID":"2529993","total":"1.3845416","date":"2026-11-12 23:15:34","rate":"0.0001742","amount":"7948","timestamp":"1794525334","type":"sell"},{"tradeID":"2529994","total":"3.6209492","date":"2026-11-12 23:22:32","rate":"0.0001738","amount":"20834","timestamp":"1794525752","type":"buy"},{"tradeID":"2529995","total":"5.4487452","date":"2026-11-12 23:22:32","rate":"0.0001758","amount":"30994","timestamp":"1794525752","type":"buy"},{"tradeID":"2529996","total":"3.4681352","date":"2026-11-12 23:36:50","rate":"0.0001753","amount":"19784","timestamp":"1794526610","type":"buy"},{"tradeID":"2529997","total":"3.0465665","date":"2026-11-12 23:37:53","rate":"0.0001765","amount":"17261","timestamp":"1794526673","type":"buy"},{"tradeID":"2529998","total":"3.5601709","date":"2026-11-13 00:02:26","rate":"0.0001741","amount":"20449","timestamp":"1794528146","type":"sell"},{"tradeID":"2529999","total":"1.3559022","date":"2026-11-13 00:02:26","rate":"0.0001737","amount":"7806","timestamp":"1794528146","type":"sell"},{"tradeID":"2530000","total":"4.7651121","date":"2026-11-13 00:02:26","rate":"0.0001737","amount":"27433","timestamp":"1794528146","type":"sell"},{"tradeID":"2530001","total":"3.5702298","date":"2026-11-13 00:02:26","rate":"0.0001737","amount":"20554","timestamp":"1794528146","type":"sell"}]}