{"elapsed":"13ms","result":"true","data":[{"tradeID":"2448451","total":"3.62207565","date":"2026-06-22 09:35:46","rate":"0.001395","amount":"2596.47","timestamp":"1782120946","type":"sell"},{"tradeID":"2448452","total":"3.62207565","date":"2026-06-22 09:35:46","rate":"0.001395","amount":"2596.47","timestamp":"1782120946","type":"sell"},{"tradeID":"2448453","total":"25.1770437","date":"2026-06-22 09:35:46","rate":"0.001395","amount":"18048.06","timestamp":"1782120946","type":"sell"},{"tradeID":"2448454","total":"3.767876","date":"2026-06-22 09:36:21","rate":"0.0014","amount":"2691.34","timestamp":"1782120981","type":"buy"},{"tradeID":"2448455","total":"25.42971654","date":"2026-06-22 09:36:21","rate":"0.001409","amount":"18048.06","timestamp":"1782120981","type":"buy"},{"tradeID":"2448456","total":"5.67101668","date":"2026-06-22 09:36:21","rate":"0.001414","amount":"4010.62","timestamp":"1782120981","type":"buy"},{"tradeID":"2448457","total":"1.8544812","date":"2026-06-22 09:36:21","rate":"0.00143","amount":"1296.84","timestamp":"1782120981","type":"buy"},{"tradeID":"2448458","total":"12.50644994","date":"2026-06-22 09:36:21","rate":"0.001447","amount":"8643.02","timestamp":"1782120981","type":"buy"},{"tradeID":"2448459","total":"3.8486937","date":"2026-06-22 09:36:22","rate":"0.00141","amount":"2729.57","timestamp":"1782120982","type":"sell"},{"tradeID":"2448460","total":"3.83231628","date":"2026-06-22 09:36:22","rate":"0.001404","amount":"2729.57","timestamp":"1782120982","type":"sell"},{"tradeID":"2448461","total":"3.82412757","date":"2026-06-22 09:36:22","rate":"0.001401","amount":"2729.57","timestamp":"1782120982","type":"sell"},{"tradeID":"2448462","total":"15.788206","date":"2026-06-22 09:36:22","rate":"0.0014","amount":"11277.29","timestamp":"1782120982","type":"sell"},{"tradeID":"2448463","total":"24.059134","date":"2026-06-22 09:36:22","rate":"0.001397","amount":"17222","timestamp":"1782120982","type":"sell"},{"tradeID":"2448464","total":"1.81038864","date":"2026-06-22 09:36:27","rate":"0.001396","amount":"1296.84","timestamp":"1782120987","type":"sell"},{"tradeID":"2448465","total":"28.65400284","date":"2026-06-22 09:36:27","rate":"0.001396","amount":"20525.79","timestamp":"1782120987","type":"sell"},{"tradeID":"2448466","total":"12.50333734","date":"2026-06-22 09:36:27","rate":"0.001391","amount":"8988.74","timestamp":"1782120987","type":"sell"},{"tradeID":"2448467","total":"1.63080036","date":"2026-06-22 09:36:27","rate":"0.001372","amount":"1188.63","timestamp":"1782120987","type":"sell"},{"tradeID":"2448468","total":"41.16","date":"2026-06-22 09:36:27","rate":"0.001372","amount":"30000","timestamp":"1782120987","type":"sell"},{"tradeID":"2448469","total":"1.76759292","date":"2026-06-22 09:36:27","rate":"0.001363","amount":"1296.84","timestamp":"1782120987","type":"sell"},{"tradeID":"2448470","total":"6.14392752","date":"2026-06-22 09:36:27","rate":"0.001356","amount":"4530.92","timestamp":"1782120987","type":"sell"},{"tradeID":"2448471","total":"17.36509062","date":"2026-06-22 09:36:27","rate":"0.001354","amount":"12825.03","timestamp":"1782120987","type":"sell"},{"tradeID":"2448472","total":"18.59057838","date":"2026-06-22 09:36:27","rate":"0.001342","amount":"13852.89","timestamp":"1782120987","type":"sell"},{"tradeID":"2448473","total":"3.34488312","date":"2026-06-22 09:36:27","rate":"0.001341","amount":"2494.32","timestamp":"1782120987","type":"sell"},{"tradeID":"2448474","total":"12.49990353","date":"2026-06-22 09:45:26","rate":"0.001341","amount":"9321.33","timestamp":"1782121526","type":"sell"},{"tradeID":"2448475","total":"27.42142879","date":"2026-06-22 09:45:26","rate":"0.001337","amount":"20509.67","timestamp":"1782121526","type":"sell"},{"tradeID":"2448476","total":"3.65286182","date":"2026-06-22 09:45:27","rate":"0.001354","amount":"2697.83","timestamp":"1782121527","type":"buy"},{"tradeID":"2448477","total":"21.47650803","date":"2026-06-22 09:45:27","rate":"0.001359","amount":"15803.17","timestamp":"1782121527","type":"buy"},{"tradeID":"2448478","total":"3.60530261","date":"2026-06-22 09:51:04","rate":"0.001361","amount":"2649.01","timestamp":"1782121864","type":"buy"},{"tradeID":"2448479","total":"8.88525968","date":"2026-06-22 09:51:04","rate":"0.001364","amount":"6514.12","timestamp":"1782121864","type":"buy"},{"tradeID":"2448480","total":"4.05123645","date":"2026-06-22 09:52:57","rate":"0.001371","amount":"2954.95","timestamp":"1782121977","type":"buy"},{"tradeID":"2448481","total":"14.62191164","date":"2026-06-22 09:52:57","rate":"0.001372","amount":"10657.37","timestamp":"1782121977","type":"buy"},{"tradeID":"2448482","total":"3.996027","date":"2026-06-22 10:05:11","rate":"0.00135","amount":"2960.02","timestamp":"1782122711","type":"sell"},{"tradeID":"2448483","total":"13.61626422","date":"2026-06-22 10:05:11","rate":"0.001339","amount":"10168.98","timestamp":"1782122711","type":"sell"},{"tradeID":"2448484","total":"3.58015977","date":"2026-06-22 10:20:31","rate":"0.001353","amount":"2646.09","timestamp":"1782123631","type":"buy"},{"tradeID":"2448485","total":"27.88155972","date":"2026-06-22 10:20:31","rate":"0.001358","amount":"20531.34","timestamp":"1782123631","type":"buy"},{"tradeID":"2448486","total":"18.31023992","date":"2026-06-22 10:20:31","rate":"0.001358","amount":"13483.24","timestamp":"1782123631","type":"buy"},{"tradeID":"2448487","total":"3.69100382","date":"2026-06-22 10:24:32","rate":"0.001379","amount":"2676.58","timestamp":"1782123872","type":"buy"},{"tradeID":"2448488","total":"8.74691426","date":"2026-06-22 10:24:32","rate":"0.001379","amount":"6342.94","timestamp":"1782123872","type":"buy"},{"tradeID":"2448489","total":"6.298229","date":"2026-06-22 10:45:58","rate":"0.00139","amount":"4531.1","timestamp":"1782125158","type":"buy"},{"tradeID":"2448490","total":"13.88592179","date":"2026-06-22 10:45:58","rate":"0.001391","amount":"9982.69","timestamp":"1782125158","type":"buy"},{"tradeID":"2448491","total":"3.81430644","date":"2026-06-22 10:51:41","rate":"0.001374","amount":"2776.06","timestamp":"1782125501","type":"sell"},{"tradeID":"2448492","total":"8.47330748","date":"2026-06-22 10:51:41","rate":"0.001342","amount":"6313.94","timestamp":"1782125501","type":"sell"},{"tradeID":"2448493","total":"3.7774485","date":"2026-06-22 11:40:16","rate":"0.00135","amount":"2798.11","timestamp":"1782128416","type":"sell"},{"tradeID":"2448494","total":"12.4294014","date":"2026-06-22 11:40:16","rate":"0.001339","amount":"9282.6","timestamp":"1782128416","type":"sell"},{"tradeID":"2448495","total":"42.26923968","date":"2026-06-22 11:59:51","rate":"0.001338","amount":"31591.36","timestamp":"1782129591","type":"sell"},{"tradeID":"2448496","total":"42.26923968","date":"2026-06-22 12:00:21","rate":"0.001338","amount":"31591.36","timestamp":"1782129621","type":"sell"},{"tradeID":"2448497","total":"42.26923968","date":"2026-06-22 12:00:50","rate":"0.001338","amount":"31591.36","timestamp":"1782129650","type":"sell"},{"tradeID":"2448498","total":"42.26923968","date":"2026-06-22 12:01:20","rate":"0.001338","amount":"31591.36","timestamp":"1782129680","type":"sell"},{"tradeID":"2448499","total":"42.26923968","date":"2026-06-22 12:01:51","rate":"0.001338","amount":"31591.36","timestamp":"1782129711","type":"sell"},{"tradeID":"2448500","total":"3.58019455","date":"2026-06-22 12:49:16","rate":"0.001355","amount":"2642.21","timestamp":"1782132556","type":"buy"},{"tradeID":"2448501","total":"28.0826018","date":"2026-06-22 12:49:16","rate":"0.001361","amount":"20633.8","timestamp":"1782132556","type":"buy"},{"tradeID":"2448502","total":"8.77003488","date":"2026-06-22 12:49:16","rate":"0.001389","amount":"6313.92","timestamp":"1782132556","type":"buy"},{"tradeID":"2448503","total":"4.1033773","date":"2026-06-22 12:49:16","rate":"0.00139","amount":"2952.07","timestamp":"1782132556","type":"buy"},{"tradeID":"2448504","total":"3.93676479","date":"2026-06-22 13:20:53","rate":"0.001359","amount":"2896.81","timestamp":"1782134453","type":"sell"},{"tradeID":"2448505","total":"28.50676452","date":"2026-06-22 13:20:53","rate":"0.001359","amount":"20976.28","timestamp":"1782134453","type":"sell"},{"tradeID":"2448506","total":"8.44533558","date":"2026-06-22 13:20:53","rate":"0.001338","amount":"6311.91","timestamp":"1782134453","type":"sell"},{"tradeID":"2448507","total":"3.558054","date":"2026-06-22 13:28:06","rate":"0.001357","amount":"2622","timestamp":"1782134886","type":"buy"},{"tradeID":"2448508","total":"15.16587","date":"2026-06-22 13:28:06","rate":"0.001362","amount":"11135","timestamp":"1782134886","type":"buy"},{"tradeID":"2448509","total":"4.005846","date":"2026-06-22 13:36:22","rate":"0.001368","amount":"2928.25","timestamp":"1782135382","type":"buy"},{"tradeID":"2448510","total":"3.85482636","date":"2026-06-22 13:36:40","rate":"0.001386","amount":"2781.26","timestamp":"1782135400","type":"buy"},{"tradeID":"2448511","total":"2.22619813","date":"2026-06-22 13:36:40","rate":"0.001391","amount":"1600.43","timestamp":"1782135400","type":"buy"},{"tradeID":"2448512","total":"1.0268034","date":"2026-06-22 13:41:09","rate":"0.001379","amount":"744.6","timestamp":"1782135669","type":"sell"},{"tradeID":"2448513","total":"4.00579035","date":"2026-06-22 15:41:41","rate":"0.001383","amount":"2896.45","timestamp":"1782142901","type":"buy"},{"tradeID":"2448514","total":"22.91420799","date":"2026-06-22 15:41:41","rate":"0.001389","amount":"16496.91","timestamp":"1782142901","type":"buy"},{"tradeID":"2448515","total":"20.85443957","date":"2026-06-22 15:44:07","rate":"0.001381","amount":"15100.97","timestamp":"1782143047","type":"buy"},{"tradeID":"2448516","total":"3.81369923","date":"2026-06-22 15:45:04","rate":"0.001357","amount":"2810.39","timestamp":"1782143104","type":"sell"},{"tradeID":"2448517","total":"7.85650077","date":"2026-06-22 15:45:04","rate":"0.001357","amount":"5789.61","timestamp":"1782143104","type":"sell"},{"tradeID":"2448518","total":"3.9508544","date":"2026-06-22 15:48:05","rate":"0.00136","amount":"2905.04","timestamp":"1782143285","type":"buy"},{"tradeID":"2448519","total":"21.15460823","date":"2026-06-22 15:48:05","rate":"0.001361","amount":"15543.43","timestamp":"1782143285","type":"buy"},{"tradeID":"2448520","total":"5.1492967","date":"2026-06-22 15:48:05","rate":"0.00139","amount":"3704.53","timestamp":"1782143285","type":"buy"},{"tradeID":"2448521","total":"9.08161644","date":"2026-06-22 18:46:38","rate":"0.001391","amount":"6528.84","timestamp":"1782153998","type":"buy"},{"tradeID":"2448522","total":"1.0282926","date":"2026-06-22 20:04:34","rate":"0.001381","amount":"744.6","timestamp":"1782158674","type":"sell"},{"tradeID":"2448523","total":"4.0057801","date":"2026-06-22 20:23:29","rate":"0.001385","amount":"2892.26","timestamp":"1782159809","type":"buy"},{"tradeID":"2448524","total":"3.33521461","date":"2026-06-22 20:23:29","rate":"0.001391","amount":"2397.71","timestamp":"1782159809","type":"buy"},{"tradeID":"2448525","total":"16.4710161","date":"2026-06-22 20:23:29","rate":"0.001394","amount":"11815.65","timestamp":"1782159809","type":"buy"},{"tradeID":"2448526","total":"3.96532935","date":"2026-06-22 20:23:29","rate":"0.001395","amount":"2842.53","timestamp":"1782159809","type":"buy"},{"tradeID":"2448527","total":"6.57151116","date":"2026-06-22 20:26:15","rate":"0.001394","amount":"4714.14","timestamp":"1782159975","type":"sell"},{"tradeID":"2448528","total":"3.97064172","date":"2026-06-22 20:26:15","rate":"0.001394","amount":"2848.38","timestamp":"1782159975","type":"sell"},{"tradeID":"2448529","total":"23.501565","date":"2026-06-22 21:09:55","rate":"0.001395","amount":"16847","timestamp":"1782162595","type":"buy"},{"tradeID":"2448530","total":"46.58748","date":"2026-06-22 21:28:31","rate":"0.001394","amount":"33420","timestamp":"1782163711","type":"sell"}]}