{"elapsed":"28ms","result":"true","data":[{"tradeID":"2476250","total":"4.0985","date":"2026-08-07 21:24:02","rate":"0.0008197","amount":"5000","timestamp":"1786137842","type":"sell"},{"tradeID":"2476251","total":"4.098","date":"2026-08-07 21:24:53","rate":"0.0008196","amount":"5000","timestamp":"1786137893","type":"sell"},{"tradeID":"2476252","total":"4.098","date":"2026-08-07 21:25:44","rate":"0.0008196","amount":"5000","timestamp":"1786137944","type":"sell"},{"tradeID":"2476253","total":"4.098","date":"2026-08-07 21:26:35","rate":"0.0008196","amount":"5000","timestamp":"1786137995","type":"sell"},{"tradeID":"2476254","total":"1.6392","date":"2026-08-07 21:26:41","rate":"0.0008196","amount":"2000","timestamp":"1786138001","type":"sell"},{"tradeID":"2476255","total":"0.7515732","date":"2026-08-07 21:27:26","rate":"0.0008196","amount":"917","timestamp":"1786138046","type":"sell"},{"tradeID":"2476256","total":"2.6081502","date":"2026-08-07 21:27:51","rate":"0.0008194","amount":"3183","timestamp":"1786138071","type":"buy"},{"tradeID":"2476257","total":"4.094","date":"2026-08-07 21:28:17","rate":"0.0008188","amount":"5000","timestamp":"1786138097","type":"sell"},{"tradeID":"2476258","total":"4.83092","date":"2026-08-07 21:30:50","rate":"0.0008188","amount":"5900","timestamp":"1786138250","type":"sell"},{"tradeID":"2476259","total":"6.141","date":"2026-08-07 21:31:41","rate":"0.0008188","amount":"7500","timestamp":"1786138301","type":"sell"},{"tradeID":"2476260","total":"4.7424896","date":"2026-08-07 21:32:29","rate":"0.0008188","amount":"5792","timestamp":"1786138349","type":"sell"},{"tradeID":"2476261","total":"19.8429264","date":"2026-08-07 21:32:29","rate":"0.0008184","amount":"24246","timestamp":"1786138349","type":"sell"},{"tradeID":"2476262","total":"0.1579512","date":"2026-08-07 21:32:32","rate":"0.0008184","amount":"193","timestamp":"1786138352","type":"sell"},{"tradeID":"2476263","total":"5.9464366","date":"2026-08-07 21:33:23","rate":"0.0008138","amount":"7307","timestamp":"1786138403","type":"sell"},{"tradeID":"2476264","total":"4.069","date":"2026-08-07 21:34:14","rate":"0.0008138","amount":"5000","timestamp":"1786138454","type":"sell"},{"tradeID":"2476265","total":"4.069","date":"2026-08-07 21:35:05","rate":"0.0008138","amount":"5000","timestamp":"1786138505","type":"sell"},{"tradeID":"2476266","total":"4.069","date":"2026-08-07 21:36:47","rate":"0.0008138","amount":"5000","timestamp":"1786138607","type":"sell"},{"tradeID":"2476267","total":"2.5235938","date":"2026-08-07 21:37:38","rate":"0.0008138","amount":"3101","timestamp":"1786138658","type":"sell"},{"tradeID":"2476268","total":"4.0215","date":"2026-08-07 21:38:29","rate":"0.0008043","amount":"5000","timestamp":"1786138709","type":"sell"},{"tradeID":"2476269","total":"5.5488657","date":"2026-08-07 21:41:02","rate":"0.0008043","amount":"6899","timestamp":"1786138862","type":"sell"},{"tradeID":"2476270","total":"6.03225","date":"2026-08-07 21:41:53","rate":"0.0008043","amount":"7500","timestamp":"1786138913","type":"sell"},{"tradeID":"2476271","total":"4.0215","date":"2026-08-07 21:42:44","rate":"0.0008043","amount":"5000","timestamp":"1786138964","type":"sell"},{"tradeID":"2476272","total":"4.0215","date":"2026-08-07 21:43:35","rate":"0.0008043","amount":"5000","timestamp":"1786139015","type":"sell"},{"tradeID":"2476273","total":"6.03375","date":"2026-08-07 21:44:13","rate":"0.0008045","amount":"7500","timestamp":"1786139053","type":"buy"},{"tradeID":"2476274","total":"42.364476","date":"2026-08-07 21:44:21","rate":"0.0008184","amount":"51765","timestamp":"1786139061","type":"buy"},{"tradeID":"2476275","total":"0.474537","date":"2026-08-07 21:46:59","rate":"0.0008043","amount":"590","timestamp":"1786139219","type":"sell"},{"tradeID":"2476276","total":"4","date":"2026-08-07 21:47:50","rate":"0.0008","amount":"5000","timestamp":"1786139270","type":"sell"},{"tradeID":"2476277","total":"6.0015","date":"2026-08-07 21:48:00","rate":"0.0008002","amount":"7500","timestamp":"1786139280","type":"buy"},{"tradeID":"2476278","total":"33.9949368","date":"2026-08-07 21:48:07","rate":"0.0008118","amount":"41876","timestamp":"1786139287","type":"buy"},{"tradeID":"2476279","total":"8.2919347","date":"2026-08-07 21:48:07","rate":"0.0008119","amount":"10213","timestamp":"1786139287","type":"buy"},{"tradeID":"2476280","total":"5.550803","date":"2026-08-07 21:49:32","rate":"0.0008033","amount":"6910","timestamp":"1786139372","type":"buy"},{"tradeID":"2476281","total":"4.029","date":"2026-08-07 21:50:23","rate":"0.0008058","amount":"5000","timestamp":"1786139423","type":"sell"},{"tradeID":"2476282","total":"4","date":"2026-08-07 21:52:05","rate":"0.0008","amount":"5000","timestamp":"1786139525","type":"sell"},{"tradeID":"2476283","total":"6.0015","date":"2026-08-07 21:52:42","rate":"0.0008002","amount":"7500","timestamp":"1786139562","type":"buy"},{"tradeID":"2476284","total":"4.02","date":"2026-08-07 21:53:47","rate":"0.000804","amount":"5000","timestamp":"1786139627","type":"buy"},{"tradeID":"2476285","total":"4.004","date":"2026-08-07 21:54:38","rate":"0.0008008","amount":"5000","timestamp":"1786139678","type":"sell"},{"tradeID":"2476286","total":"1.9995904","date":"2026-08-07 21:55:25","rate":"0.0008222","amount":"2432","timestamp":"1786139725","type":"buy"},{"tradeID":"2476287","total":"4.022","date":"2026-08-07 21:57:10","rate":"0.0008044","amount":"5000","timestamp":"1786139830","type":"sell"},{"tradeID":"2476288","total":"4.002","date":"2026-08-07 21:58:53","rate":"0.0008004","amount":"5000","timestamp":"1786139933","type":"sell"},{"tradeID":"2476289","total":"4","date":"2026-08-07 21:59:44","rate":"0.0008","amount":"5000","timestamp":"1786139984","type":"sell"},{"tradeID":"2476290","total":"6.0015","date":"2026-08-07 22:00:16","rate":"0.0008002","amount":"7500","timestamp":"1786140016","type":"buy"},{"tradeID":"2476291","total":"0.952","date":"2026-08-07 22:02:16","rate":"0.0008","amount":"1190","timestamp":"1786140136","type":"sell"},{"tradeID":"2476292","total":"3.048","date":"2026-08-07 22:02:16","rate":"0.0008","amount":"3810","timestamp":"1786140136","type":"sell"},{"tradeID":"2476293","total":"3.6355704","date":"2026-08-07 22:03:03","rate":"0.0008022","amount":"4532","timestamp":"1786140183","type":"buy"},{"tradeID":"2476294","total":"3.9125","date":"2026-08-07 22:03:11","rate":"0.0007825","amount":"5000","timestamp":"1786140191","type":"buy"},{"tradeID":"2476295","total":"23.1281747","date":"2026-08-07 22:03:11","rate":"0.0008069","amount":"28663","timestamp":"1786140191","type":"buy"},{"tradeID":"2476296","total":"33.765687","date":"2026-08-07 22:03:11","rate":"0.000807","amount":"41841","timestamp":"1786140191","type":"buy"},{"tradeID":"2476297","total":"3.6173123","date":"2026-08-07 22:03:58","rate":"0.0007987","amount":"4529","timestamp":"1786140238","type":"sell"},{"tradeID":"2476298","total":"0.3761877","date":"2026-08-07 22:03:58","rate":"0.0007987","amount":"471","timestamp":"1786140238","type":"buy"},{"tradeID":"2476299","total":"5.9745","date":"2026-08-07 22:05:40","rate":"0.0007966","amount":"7500","timestamp":"1786140340","type":"sell"},{"tradeID":"2476300","total":"3.9835","date":"2026-08-07 22:05:41","rate":"0.0007967","amount":"5000","timestamp":"1786140341","type":"sell"},{"tradeID":"2476301","total":"4.035","date":"2026-08-07 22:09:40","rate":"0.000807","amount":"5000","timestamp":"1786140580","type":"buy"},{"tradeID":"2476302","total":"17.4395376","date":"2026-08-07 22:09:40","rate":"0.0008208","amount":"21247","timestamp":"1786140580","type":"buy"},{"tradeID":"2476303","total":"3.1504896","date":"2026-08-07 22:09:40","rate":"0.0008256","amount":"3816","timestamp":"1786140580","type":"buy"},{"tradeID":"2476304","total":"117.3175974","date":"2026-08-07 22:09:40","rate":"0.0008343","amount":"140618","timestamp":"1786140580","type":"buy"},{"tradeID":"2476305","total":"20.3451752","date":"2026-08-07 22:09:40","rate":"0.0008344","amount":"24383","timestamp":"1786140580","type":"buy"},{"tradeID":"2476306","total":"25.0857985","date":"2026-08-07 22:09:40","rate":"0.0008365","amount":"29989","timestamp":"1786140580","type":"buy"},{"tradeID":"2476307","total":"3.5812295","date":"2026-08-07 22:09:55","rate":"0.0008167","amount":"4385","timestamp":"1786140595","type":"sell"},{"tradeID":"2476308","total":"2.543709","date":"2026-08-07 22:09:55","rate":"0.0008166","amount":"3115","timestamp":"1786140595","type":"sell"},{"tradeID":"2476309","total":"4.083","date":"2026-08-07 22:09:55","rate":"0.0008166","amount":"5000","timestamp":"1786140595","type":"sell"},{"tradeID":"2476310","total":"3.5776888","date":"2026-08-07 22:11:37","rate":"0.0008087","amount":"4424","timestamp":"1786140697","type":"sell"},{"tradeID":"2476311","total":"0.4657536","date":"2026-08-07 22:11:37","rate":"0.0008086","amount":"576","timestamp":"1786140697","type":"sell"},{"tradeID":"2476312","total":"4.051","date":"2026-08-07 22:14:10","rate":"0.0008102","amount":"5000","timestamp":"1786140850","type":"sell"},{"tradeID":"2476313","total":"4.0655","date":"2026-08-07 22:15:02","rate":"0.0008131","amount":"5000","timestamp":"1786140902","type":"sell"},{"tradeID":"2476314","total":"4.0555","date":"2026-08-07 22:15:52","rate":"0.0008111","amount":"5000","timestamp":"1786140952","type":"sell"},{"tradeID":"2476315","total":"4.0505","date":"2026-08-07 22:16:43","rate":"0.0008101","amount":"5000","timestamp":"1786141003","type":"sell"},{"tradeID":"2476316","total":"4.05","date":"2026-08-07 22:17:34","rate":"0.00081","amount":"5000","timestamp":"1786141054","type":"sell"},{"tradeID":"2476317","total":"4.066","date":"2026-08-07 22:18:26","rate":"0.0008132","amount":"5000","timestamp":"1786141106","type":"buy"},{"tradeID":"2476318","total":"4.0755","date":"2026-08-07 22:20:58","rate":"0.0008151","amount":"5000","timestamp":"1786141258","type":"sell"},{"tradeID":"2476319","total":"6.11475","date":"2026-08-07 22:21:03","rate":"0.0008153","amount":"7500","timestamp":"1786141263","type":"buy"},{"tradeID":"2476320","total":"4.0855","date":"2026-08-07 22:21:49","rate":"0.0008171","amount":"5000","timestamp":"1786141309","type":"sell"},{"tradeID":"2476321","total":"1.0001277","date":"2026-08-07 22:22:09","rate":"0.0008151","amount":"1227","timestamp":"1786141329","type":"sell"},{"tradeID":"2476322","total":"76.0590538","date":"2026-08-07 22:22:24","rate":"0.0008182","amount":"92959","timestamp":"1786141344","type":"sell"},{"tradeID":"2476323","total":"4.9421421","date":"2026-08-07 22:22:24","rate":"0.0008181","amount":"6041","timestamp":"1786141344","type":"sell"},{"tradeID":"2476324","total":"80.3979","date":"2026-08-07 22:23:24","rate":"0.0008121","amount":"99000","timestamp":"1786141404","type":"sell"},{"tradeID":"2476325","total":"4.0705","date":"2026-08-07 22:23:32","rate":"0.0008141","amount":"5000","timestamp":"1786141412","type":"buy"},{"tradeID":"2476326","total":"19.9999124","date":"2026-08-07 22:25:23","rate":"0.0008086","amount":"24734","timestamp":"1786141523","type":"sell"},{"tradeID":"2476327","total":"268.3084311","date":"2026-08-07 22:25:23","rate":"0.0008051","amount":"333261","timestamp":"1786141523","type":"sell"},{"tradeID":"2476328","total":"4.0255","date":"2026-08-07 22:26:04","rate":"0.0008051","amount":"5000","timestamp":"1786141564","type":"sell"},{"tradeID":"2476329","total":"4.0215","date":"2026-08-07 22:26:55","rate":"0.0008043","amount":"5000","timestamp":"1786141615","type":"sell"}]}